48 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7633	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4744 ₿0.0000044	$0.4572 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06667 ₿0.00000061	$0.056 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7643	TWIN Asset Token NVDA Long NVDA	$130.71	0	$48.72K	$0	$0	$104.74	$48.72K	$48.72K
7644	HiveSwap HIVP	$0.00004406	1.63	$48.65K	$0.00004411	$0.00004259	$99.04K	$92.52K	$48.65K
7646	POSTHUMAN PHMN	$3.99 ₿0.00019	-6.04	$48.62K ₿2.38	$4.25 ₿0.00021	$3.98 ₿0.00019	$513.98 ₿0.06	$263.58K ₿12.88	$48.62K ₿2.38
7648	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002335 ₿0.000000021	$0.002268 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7651	Meme TrumpCoin TRUMP	$0.0000007181	2.76	$48.3K	$0.0000007767	$0.0000006372	$1.82K	$48.75K	$48.3K
7653	MoonLana MOLA	$0.00001152 ₿0.00000000092	-0.68	$48.29K ₿3.86	$0.00001161 ₿0.0000000010	$0.00001152 ₿0.00000000091	$16.32 ₿0.01	$48.43K ₿3.87	$48.29K ₿3.86
7654	zkSync id ZKID	$0.0007317 ₿0.00000078	-4.33	$48.26K ₿52.07	$0.0007648 ₿0.00000081	$0.0007252 ₿0.00000077	$12.83 ₿1.26	$73.12K ₿78.89	$48.26K ₿52.07
7658	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7666	Topcat TOPCAT	$0.00004784	-5.92	$47.85K	$0.00005095	$0.00004783	$19.14	$47.85K	$47.85K
7668	AGA Token AGA	$0.01063 ₿0.00000098	5.49	$47.84K ₿4.43	$0.01085 ₿0.00000099	$0.01007 ₿0.00000091	$0.26 ₿0	$47.84K ₿4.43	$47.84K ₿4.43
7669	EGG EGG	$0.000008029 ₿0.0000000027	-1.48	$47.83K ₿16.24	$0.00000824 ₿0.0000000030	$0.00000778 ₿0.0000000024	$1.66K ₿0.22	$47.83K ₿16.24	$47.83K ₿16.24
7670	Bao Finance BAO	$0.0000006505 ₿0.00000000029	-0.39	$47.68K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$39.45 ₿0.01	$639.75K ₿294.55	$47.68K ₿21.95
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009753 ₿0.00000000090	$0.00009241 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008277 ₿0.000000076	$0.007946 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7685	QHUB QHUB	$0.000346 ₿0.0000019	-5.48	$47.47K ₿90.61	$0.0003857 ₿0.0000020	$0.0003393 ₿0.0000016	$97.35K ₿6.72	$346.05K ₿1.97K	$47.47K ₿90.61
7696	Bufficorn BUFFI	$0.0000001114	-1.75	$46.9K	$0.0000001142	$0.000000111	$84.63	$46.9K	$46.9K
7700	Honey Is Money HIM	$0.00008948	161.69	$46.65K	$0.000101	$0.00003364	$3.17K	$76.31K	$46.65K
7701	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7704	TWIN ASSET TOKEN COIN COIN	$246.09	0	$46.52K	$0	$0	$0.46	$46.52K	$46.52K
7708	TitanSwap TITAN	$0.00006168 ₿0.000000050	-49.83	$46.45K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$9.73K ₿1	$61.68K ₿50.04	$46.45K ₿37.69
7711	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-1.00	$46.32K ₿21.98	$0.00000394 ₿0.0000000019	$0.00000389 ₿0.0000000018	$106.49K ₿0.46	$78.01K	$46.32K ₿21.98
7718	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7723	OCADA.AI OCADA	$0.0008157	-5.73	$45.72K	$0.0008773	$0.0008125	$143.89	$54.15K	$45.72K
7724	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006381 ₿0.000000059	$0.006118 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Vela Token VELA	$0.002709 ₿0.000010	0.67	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$182.36 ₿14.45	$94.82K ₿195.5	$45.55K ₿194.18
7733	Undead Blocks UNDEAD	$0.003039 ₿0.0000018	-2.07	$45.43K ₿27.31	$0.003131 ₿0.0000019	$0.003001 ₿0.0000017	$231.57K ₿0	$1.51M ₿910.37	$45.43K ₿27.31
7737	Synthswap SYNTH	$0.2099 ₿0.00012	-1.37	$45.4K ₿13.44	$0.219 ₿0.00013	$0.2083 ₿0.00012	$84.37 ₿0.13	$46.16K ₿18.68	$45.4K ₿13.44
7738	SCHIZO SCHIZO	$0.0000456	13.58	$45.38K	$0.00005143	$0.00004016	$8.16K	$45.38K	$45.38K
7755	Blue Whale WHALE	$0.000001859 ₿0.00000000030	-3.33	$44.67K ₿7.25	$0.000001959 ₿0.00000000030	$0.00000185 ₿0.00000000021	$1.58 ₿0.24	$44.67K ₿7.25	$44.67K ₿7.25
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7777	Suiswap SSWP	$0.0000044 ₿0.000000018	-7.84	$43.75K ₿187	$0.000004879 ₿0.000000020	$0.000004249 ₿0.000000017	$6.17 ₿10.13	$43.75K ₿187	$43.75K ₿187
7778	Collab.Land COLLAB	$0.000175 ₿0.00000010	-0.22	$43.75K ₿26.19	$0.000182 ₿0.00000011	$0.000174 ₿0.00000010	$1.97 ₿0.15	$175.01K ₿104.77	$43.75K ₿26.19
7779	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1962 ₿0.0000018	$0.1703 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7789	BattleFly GFLY	$0.009088 ₿0.0000028	-0.92	$43.44K ₿11.11	$0.009352 ₿0.0000028	$0.008935 ₿0.0000027	$99.19 ₿0.82	$43.44K ₿11.11	$43.44K ₿11.11
7794	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006227 ₿0.000000000057	$0.000005686 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7795	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07636 ₿0.00000070	$0.0741 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02264 ₿0.00000021	$0.02197 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01066 ₿0.000000098	$0.008263 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7806	Sheesha Finance Polygon MSHEESHA	$0.000111 ₿0.000000023	-0.58	$42.6K ₿8.93	$0.0001119 ₿0.000000023	$0.0001104 ₿0.000000022	$1 ₿0	$99.44K ₿20.85	$42.6K ₿8.93
7814	All Your Base YOBASE	$0.000002009 ₿0.00000000042	-3.18	$42.14K ₿8.82	$0.000002079 ₿0.00000000042	$0.00000199 ₿0.00000000041	$272.5 ₿0.02	$42.14K ₿8.82	$42.14K ₿8.82
7825	Arix ARIX	$0.004208 ₿0.0000036	2.86	$41.74K ₿36.02	$0.004234 ₿0.0000040	$0.004082 ₿0.0000023	$3.31M ₿0.78	$431.47K ₿372.28	$41.74K ₿36.02
7840	Decentr DEC	$0.0004 ₿0.00000013	17.78	$41.34K ₿15.18	$0.00043 ₿0.00000014	$0.0003099 ₿0.00000013	$76.48K ₿2.3	$76.01K ₿27.91	$41.34K ₿15.18
7845	TOR TOR	$0.002414 ₿0.00025	-4.42	$41.22K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$0.61 ₿0.02	$41.22K ₿4.42K	$41.22K ₿4.42K
7847	KOLT $KOLT	$0.00004139	-0.04	$41.2K	$0.00004391	$0.00004109	$1.42K	$41.2K	$41.2K
7848	TWIN ASSET TOKEN MSTR MSTR	$359.87	0	$41.16K	$0	$0	$2.31	$41.16K	$41.16K
7849	Sonic Solana SONIC	$0.00004134	-6.86	$41.13K	$0.000045	$0.00004101	$429.73	$41.13K	$41.13K
7851	리브라 크레딧 LBA	$0.00006084 ₿0.0000000072	-37.46	$41.07K ₿4.9	$0.00009786 ₿0.0000000076	$0.00005101 ₿0.0000000069	$103.35K ₿0.02	$60.84K ₿7.26	$41.07K ₿4.9
7852	Insane Labz (Sol) LABZ	$0.0008201	-3.63	$41.01K	$0.0008611	$0.00082	$8.82K	$41.01K	$41.01K
7872	Konomi Network KONO	$0.001102 ₿0.00000029	-19.22	$40.45K ₿10.83	$0.001397 ₿0.00000030	$0.001102 ₿0.00000028	$56.09K ₿2.45	$110.26K ₿29.52	$40.45K ₿10.83
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05489 ₿0.00000050	$0.05253 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Justice for Pnut and Fred JUSTICE	$0.00004118	-5.10	$40.17K	$0.0000439	$0.00004085	$903.64	$40.17K	$40.17K
7884	goatwifhat GIF	$0.0000402	-3.06	$40.16K	$0.00004145	$0.00003987	$6.72	$40.16K	$40.16K
7886	Kung-Fucat KFUCAT	$0.00004035	-3.94	$40.11K	$0.00004251	$0.00004005	$5.17	$40.11K	$40.11K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02315 ₿0.00000021	$0.02078 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7895	Edu3Labs NFE	$0.0007577 ₿0.0000026	-10.41	$39.67K ₿0	$0.0008525 ₿0.0000030	$0.0007299 ₿0.0000023	$106.62K ₿17.16	$678.56K ₿2.36K	$39.67K ₿0
7902	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006824 ₿0.0000000063	$0.0006017 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	DogeCash DOGEC	$0.002094 ₿0.00000036	-1.22	$39.46K ₿6.84	$0.002187 ₿0.00000036	$0.002089 ₿0.00000030	$4.75 ₿0	$43.99K ₿7.63	$39.46K ₿6.84
7908	BOGUS BOGUS	$0.0000475	-3.26	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7910	LiquidLayer LILA	$0.006299 ₿0.0000079	-3.21	$39.33K ₿65.73	$0.006528 ₿0.0000088	$0.00625 ₿0.0000077	$12.03 ₿2	$50.34K ₿79.67	$39.33K ₿65.73
7916	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7919	Minu MINU	$0.00000001032 ₿0.0000000000058	-8.76	$39.16K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$64.79 ₿37.79	$39.16K ₿33.25	$39.16K ₿34.83
7921	SPORT SPORT	$0.00007389 ₿0.00000013	-3.13	$38.97K ₿16.21	$0.00008027 ₿0.00000014	$0.00007375 ₿0.00000013	$8.51 ₿0.03	$92.36K ₿165.95	$38.97K ₿16.21
7926	Smilek SMILEK	$0.00000001955 ₿0.000000000078	-2.87	$38.82K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$240.59 ₿2.85	$38.82K ₿156.19	$38.82K ₿156.19
7934	Internxt INXT	$0.03451 ₿0.0000026	-0.75	$38.63K ₿2.94	$0.3116 ₿0.0000028	$0.2814 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.83 ₿0.000054	$5.28 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$38.61K	$0	$0	$2.33	$38.61K	$38.61K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	7.74	$38.5K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$621.04 ₿0.22	$38.5K ₿12.92	$38.5K ₿0
7956	Hector Network HEC	$0.01569 ₿0.00010	-5.56	$38.08K ₿250.89	$0.01706 ₿0.00010	$0.0155 ₿0.00010	$3.27 ₿0	$49.68K ₿327.36	$38.08K ₿250.89
7961	Elumia ELU	$0.00007139 ₿0.00000016	-34.68	$37.92K ₿89.44	$0.0001112 ₿0.00000016	$0.000052 ₿0.00000015	$105.15K ₿128.27	$71.39K ₿168.39	$37.92K ₿89.44
7963	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7965	Zillion Aakar XO ZILLIONXO	$0.002323 ₿0.00000048	-0.57	$37.96K ₿7.99	$0.002353 ₿0.00000048	$0.002308 ₿0.00000047	$51.83 ₿0	$48.78K ₿10.27	$37.96K ₿7.99
7967	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3375 ₿0.0000031	$0.3202 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7968	DexGame DXGM	$0.00003952 ₿0.000000021	0.50	$37.91K ₿20.4	$0.0000395 ₿0.000000025	$0.00003932 ₿0.000000017	$4.37 ₿0.61	$39.52K ₿21.35	$37.91K ₿20.4
7970	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003654 ₿0.000000033	$0.003562 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7973	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05273 ₿0.00000048	$0.04829 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7977	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01007 ₿0.000000093	$0.007541 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7980	0 Knowledge Network 0KN	$0.000004689 ₿0.000000020	-3.04	$37.43K ₿0	$0.000005 ₿0.000000021	$0.00000465 ₿0.000000020	$525.62 ₿0.36	$46.86K ₿203.31	$37.43K ₿0
7983	Dogy DOGY	$0.0000000369	7.53	$37.2K	$0.00000003721	$0.00000003391	$138.82K	$37.2K	$37.2K
7986	Lily's Coin LILY	$0.00235	0.01	$39.49K	$0.00236	$0.002169	$134.78K	$39.49K	$39.49K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	디지털노트 XDN	$0.00000448 ₿0.00000000034	-5.67	$36.9K ₿2.84	$0.00000477 ₿0.00000000035	$0.00000448 ₿0.00000000032	$3.31 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
8005	Mineable MNB	$0.00006101 ₿0.0000000054	0.01*	$36.75K ₿3.29	$0.00006101 ₿0.0000000098	$0.00006099 ₿0.0000000052	$26.62 ₿4.04	$41.63K ₿3.75	$36.75K ₿3.29
8007	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5747 ₿0.0000053	$0.5423 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8017	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01542 ₿0.00000014	$0.01523 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8018	Spellfire SPELLFIRE	$0.0001002 ₿0.000000013	-0.28	$36.31K ₿4.81	$0.0001016 ₿0.000000013	$0.0000993 ₿0.000000012	$120.53K ₿1.75	$64.14K ₿8.49	$36.31K ₿4.81
8041	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8045	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01371 ₿0.00000012	$0.01293 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8056	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008382 ₿0.000000000077	$0.000007511 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8057	Neva NEVA	$0.0005615	0.51	$35.21K	$0.0005795	$0.0005572	$113.94	$56.08K	$35.21K
8058	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8058	컨텐츠박스 BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003103 ₿0.0000000028	$0.000301 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Open Dollar OD	$1.3	-0.12	$35.19K	$1.32	$1.3	$315.68	$35.19K	$35.19K
8061	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-4.95	$35.12K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}