48 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7289	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	1.72	$53.8K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$67.6 ₿0.04	$126.47K ₿7.47	$53.8K ₿3.18
7291	Bowled.io BWLD	$0.0002726 ₿0.00000065	0.09	$53.57K ₿0	$0.0002738 ₿0.00000073	$0.0002721 ₿0.00000058	$25.63K ₿0.36	$136.33K	$53.57K ₿0
7296	BattleFly GFLY	$0.01118 ₿0.0000028	1.68	$53.49K ₿11.11	$0.01125 ₿0.0000028	$0.0105 ₿0.0000027	$67.6 ₿0.82	$53.49K ₿11.11	$53.49K ₿11.11
7301	Chronicle XNL	$0.001115 ₿0.00000028	-0.33	$53.59K ₿13.68	$0.001123 ₿0.00000029	$0.0011 ₿0.00000027	$26.05 ₿0.08	$111.54K ₿28.47	$53.59K ₿13.68
7305	Super Best Friends SUBF	$0.00000000047 ₿0.00000000000032	2.68	$53.21K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$76.12 ₿0.67	$341.59K ₿251.5	$53.21K ₿0
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.55	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.82K ₿0.46	$89.44K	$53.1K ₿21.98
7312	NFTBooks NFTBS	$0.000000000895 ₿0.00000000000038	-0.65	$52.94K ₿26.2	$0.000000000922 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$8.47 ₿0.44	$89.48K ₿38.8	$52.94K ₿26.2
7315	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7317	Wrapped OrdBridge WBRGE	$0.0004811 ₿0.00000025	-0.38	$52.68K ₿25.88	$0.0004829 ₿0.00000027	$0.0004788 ₿0.00000023	$47.99 ₿2.68	$101.03K ₿52.08	$52.68K ₿25.88
7318	Dexlab DXL	$0.0003154 ₿0.00000021	-0.47	$52.59K ₿36.12	$0.0003191 ₿0.00000025	$0.00031 ₿0.00000019	$12.48 ₿0.06	$315.41K ₿216.66	$52.59K ₿36.12
7319	Kine Protocol KINE	$0.002601 ₿0.0000030	54.51	$52.59K ₿62.14	$0.002192 ₿0.0000031	$0.001617 ₿0.0000029	$14.66K ₿2.04	$260.18K ₿307.46	$52.59K ₿62.14
7320	Ceiling Cat CEICAT	$0.00005255 ₿0.000000018	0.08	$52.53K ₿0	$0.00005416 ₿0.000000024	$0.00004959 ₿0.000000015	$3.45K ₿1.95	$52.53K ₿18.31	$52.53K ₿0
7322	Hector Network HEC	$0.02163 ₿0.00010	1.24	$52.48K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$3.5 ₿0	$68.48K ₿327.36	$52.48K ₿250.89
7333	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7336	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4907 ₿0.0000046	$0.4653 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8714 ₿0.0000082	$0.8661 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003418 ₿0.0000000032	$0.0003387 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7341	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7344	Ponchiqs PONCH	$0.002955	0.47	$51.51K	$0.003374	$0.002766	$54.58K	$1.18M	$51.51K
7360	OCADA.AI OCADA	$0.0009118	-3.03	$51.27K	$0.0009836	$0.0008893	$201.43	$60.72K	$51.27K
7371	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002465 ₿0.000000023	$0.002395 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7372	Rainmaker Games RAIN	$0.000114 ₿0.000000029	-3.40	$50.68K ₿13.3	$0.000118 ₿0.000000032	$0.000113 ₿0.000000029	$37.15K ₿27.47	$114.03K ₿29.93	$50.68K ₿13.3
7380	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.00229 ₿0.000000021	$0.002224 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7390	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7391	Insane Labz (Sol) LABZ	$0.001006	-0.10	$50.07K	$0.001044	$0.0009701	$10.5K	$50.07K	$50.07K
7392	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7398	StakeLayer STAKELAYER	$0.00005056	-0.91	$49.77K	$0.00005103	$0.00005056	$23.86	$210.89K	$49.77K
7399	PUFF PUFF	$0.0009536 ₿0.00000022	1.66	$49.76K ₿0	$0.0009771 ₿0.00000022	$0.0008994 ₿0.00000021	$3.39K ₿0.04	$135.46K ₿93.91	$49.76K ₿0
7414	SpacePenguin P3NGUIN	$0.000000001358 ₿0.	1.31	$49.03K ₿0	$0.000000001354 ₿0.	$0.000000001319 ₿0.	$41.54 ₿0	$49.03K	$49.03K ₿0
7415	Hat HAT	$0.003406	3.38	$49.1K	$0.003429	$0.003289	$283.25	$210.92K	$49.1K
7418	Umoja UMJA	$0.0001012	0.02	$48.72K	$0.0001032	$0.000101	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	SPORT SPORT	$0.00009081 ₿0.00000013	2.71	$47.85K ₿16.21	$0.00009225 ₿0.00000014	$0.00008553 ₿0.00000013	$37.54 ₿0.03	$113.51K ₿165.95	$47.85K ₿16.21
7439	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7443	Lily's Coin LILY	$0.002841	-0.44	$47.73K	$0.00304	$0.00282	$125.64K	$47.73K	$47.73K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7454	APES APES	$0.00004751	-1.55	$47.27K	$0.00004937	$0.0000458	$207.53	$47.28K	$47.27K
7459	Sonic Solana SONIC	$0.0000469	-2.37	$46.89K	$0.00004921	$0.00004538	$119.22	$46.89K	$46.89K
7464	Meta Monopoly MONOPOLY	$0.00004666	33.78	$46.67K	$0.00004681	$0.00003389	$624.04	$46.67K	$46.67K
7470	Minu MINU	$0.00000001231 ₿0.0000000000058	-4.59	$46.5K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$94.33 ₿37.79	$46.5K ₿33.25	$46.5K ₿34.83
7471	QHUB QHUB	$0.0003388 ₿0.0000019	-0.01	$46.48K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$25.43K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7474	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7482	Justice for Pnut and Fred JUSTICE	$0.000047	-3.54	$46.07K	$0.00004989	$0.00004546	$123.03	$46.07K	$46.07K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0444 ₿0.00000041	$0.04024 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Desmos DSM	$0.0005174 ₿0.00000033	-9.26	$45.63K ₿27.51	$0.0005854 ₿0.00000034	$0.0005016 ₿0.00000033	$210.16 ₿0	$83.68K ₿54	$45.63K ₿27.51
7490	PlayNity PLY	$0.000484 ₿0.000000035	-0.27	$45.56K ₿3.02	$0.0004857 ₿0.000000035	$0.000484 ₿0.000000029	$10.42 ₿0.01	$51.49K ₿3.77	$45.56K ₿3.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008352 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Bruh BRUH	$0.00004567	2.22	$45.63K	$0.00004598	$0.00004331	$98.68	$45.63K	$45.63K
7495	Vela Token VELA	$0.002697 ₿0.000010	-13.90	$45.36K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.11K ₿14.45	$94.42K ₿195.5	$45.36K ₿194.18
7496	Smilek SMILEK	$0.00000002269 ₿0.000000000078	3.39	$45.29K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.95 ₿2.85	$45.29K ₿156.19	$45.29K ₿156.19
7498	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7506	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01046 ₿0.000000098	$0.008104 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7511	Mean DAO MEAN	$0.0002286 ₿0.00000043	0.21	$44.77K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$58.55 ₿1.2	$48.01K ₿90.78	$44.77K ₿84.46
7517	Bao Finance BAO	$0.0000006069 ₿0.00000000029	2.92	$44.53K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$81.9 ₿0.01	$597.44K ₿294.55	$44.53K ₿21.95
7520	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07489 ₿0.00000070	$0.07268 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7523	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01617 ₿0.00000015	$0.01543 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003935 ₿0.000000037	$0.003738 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7537	Hootchain HOOT	$0.02277	-6.69	$43.82K	$0.02474	$0.02171	$501.06	$43.85K	$43.82K
7540	Don-key DON	$0.000658 ₿0.000000097	-77.41	$43.62K ₿6.46	$0.002916 ₿0.00000010	$0.0006579 ₿0.000000095	$79.97 ₿0.09	$65.8K ₿9.74	$43.62K ₿6.46
7541	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6652 ₿0.0000062	$0.6345 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7543	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00609 ₿0.000000057	$0.005552 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7546	MetaTrace TRC	$0.0001223 ₿0.00000049	17.32	$43.49K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.63K ₿3.36	$611.39K ₿2.5K	$43.49K ₿91.06
7549	Scorum SCR	$0.004581 ₿0.00000070	-0.04	$43.35K ₿6.66	$0.00459 ₿0.	$0.004512 ₿0.	$26.26 ₿0	$133.7K	$43.35K ₿6.66
7559	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006108 ₿0.000000000057	$0.000005576 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7565	Polkarare PRARE	$0.0008418 ₿0.000000042	0.08	$42.98K ₿2.14	$0.000842 ₿0.000000042	$0.0008407 ₿0.000000040	$24.89K ₿0.23	$84.19K ₿4.2	$42.98K ₿2.14
7566	Chefdotfun CHEF	$0.0005186	-0.17	$43.12K	$0.0005221	$0.0005159	$83.03	$43.12K	$43.12K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004486 ₿0.00000000042	$0.00004391 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7573	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-4.76	$42.47K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$307.56 ₿0.22	$42.47K ₿12.92	$42.47K ₿0
7579	Celeron token CEL	$0.001021	2.37	$42.27K	$0.00103	$0.0009698	$393.27	$714.85K	$42.27K
7584	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7586	DexGame DXGM	$0.00004384 ₿0.000000021	-4.82	$42.06K ₿20.4	$0.00004657 ₿0.000000025	$0.00004316 ₿0.000000017	$25.34K ₿0.61	$43.84K ₿21.35	$42.06K ₿20.4
7588	MAGA Pepe MAPE	$0.0000000997	-2.40	$41.94K	$0.000000104	$0.00000009899	$10.53	$41.94K	$41.94K
7590	Freeway FWT	$0.00000618 ₿0.00000000084	0.01*	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7601	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7603	BOGUS BOGUS	$0.00004996	-0.60	$41.4K	$0.00005026	$0.00004821	$104.34	$41.4K	$41.4K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000267 ₿0.0000000025	$0.000233 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02853 ₿0.00000026	$0.02348 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Spellfire SPELLFIRE	$0.0001135 ₿0.000000013	8.19	$41.14K ₿4.81	$0.0001141 ₿0.000000013	$0.0001049 ₿0.000000012	$91.04K ₿1.75	$72.66K ₿8.49	$41.14K ₿4.81
7619	Yup YUP	$0.0009263 ₿0.0000015	25.49	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7625	KanzzAI KAAI	$0.0004098	-62.15	$40.98K	$0.001104	$0.000406	$7.36K	$40.98K	$40.98K
7627	Synthswap SYNTH	$0.1889 ₿0.00012	2.40	$40.87K ₿13.44	$0.1902 ₿0.00013	$0.1783 ₿0.00012	$41.75 ₿0.13	$41.88K ₿18.68	$40.87K ₿13.44
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07212 ₿0.00000068	$0.06456 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	0xGen XGN	$0.0000954	1.40	$40.65K	$0.00009691	$0.00009401	$27.07K	$95.41K	$40.65K
7634	Donkey King DOKY	$0.00000468	-9.78	$40.6K	$0.000005319	$0.00000451	$328.26	$40.6K	$40.6K
7635	Kung-Fucat KFUCAT	$0.00004076	-2.11	$40.69K	$0.0000427	$0.00003932	$1.01	$40.69K	$40.69K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06539 ₿0.00000061	$0.05492 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Decentr DEC	$0.0003725 ₿0.00000013	-8.52	$40.52K ₿15.18	$0.0005515 ₿0.00000014	$0.0003718 ₿0.00000013	$1.2K ₿2.3	$74.52K ₿27.91	$40.52K ₿15.18
7637	Petals PTS	$0.00000287 ₿0.000000028	-9.52	$40.48K ₿400.75	$0.00000317 ₿0.000000028	$0.000002799 ₿0.000000027	$26.4K ₿0.18	$286.58K ₿2.84K	$40.48K ₿400.75
7638	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02089 ₿0.00000019	$0.01895 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7640	Tethys Finance TETHYS	$0.003797 ₿0.0000032	0	$40.42K ₿35.04	$0.003797 ₿0.0000035	$0.003797 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7648	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008118 ₿0.000000076	$0.007793 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7653	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05145 ₿0.00000048	$0.007788 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7654	gmeow cat GMEOW	$0.00004011 ₿0.000000010	-2.26	$40K ₿0	$0.00004208 ₿0.000000017	$0.00003843 ₿0.000000010	$433.32 ₿0.89	$40K ₿10.37	$40K ₿0
7655	Evadore EVA	$0.00006001 ₿0.00000014	-3.55	$40K ₿28.26	$0.00006231 ₿0.00000014	$0.00005911 ₿0.00000013	$40.28 ₿28.02	$40K ₿143.07	$40K ₿28.26
7667	SUMI SUMI	$0.00003986	0.63	$39.54K	$0.00004118	$0.00003827	$679.31	$39.54K	$39.54K
7671	Zillion Aakar XO ZILLIONXO	$0.002419 ₿0.00000048	2.92	$39.54K ₿7.99	$0.002419 ₿0.00000048	$0.002307 ₿0.00000047	$307.82 ₿0	$50.8K ₿10.27	$39.54K ₿7.99
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009566 ₿0.00000000090	$0.00009063 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}