Ergebnisseite 48 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5232)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7128	Aimbot AI AIMBOT	$0.05047 ₿0.000076	-0.78	$50.48K ₿76.82	$0.05186 ₿0.000082	$0.05014 ₿0.000076	$38.03 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Lily's Coin LILY	$0.003001	3.45	$47.92K	$0.003042	$0.002821	$126.3K	$47.92K	$47.92K
7134	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.071 ₿0.00000075	$0.06312 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	FlatQube QUBE	$0.01835 ₿0.000012	3.68	$50.27K ₿35.51	$0.01821 ₿0.000013	$0.01755 ₿0.0000019	$27.22 ₿0.05	$274.12K ₿193.61	$50.27K ₿35.51
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.74 ₿0.00032	$24.35 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bowled.io BWLD	$0.0002551 ₿0.00000065	4.08	$50.19K ₿0	$0.0002555 ₿0.00000073	$0.0002425 ₿0.00000058	$17.16K ₿0.36	$127.74K	$50.19K ₿0
7145	Ether-1 ETHO	$0.00065 ₿0.00000011	-31.02	$49.95K ₿6.49	$0.0009661 ₿0.00000014	$0.0004191 ₿0.000000068	$4.47K ₿0.79	$49.95K	$49.95K ₿6.49
7148	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4386 ₿0.0000046	$0.4159 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7153	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01874 ₿0.00000019	$0.01778 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7154	Baklava BAVA	$0.00007595 ₿0.0000011	-4.69	$49.74K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$92.11 ₿0.19	$75.97K ₿741.84	$49.74K ₿0
7160	UFOPEPE UFO	$0.00004949	1.01	$49.48K	$0.00004992	$0.00004745	$262.02	$49.48K	$49.48K
7164	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007331 ₿0.000000077	$0.007175 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7165	Umoja UMJA	$0.0001025	-20.55	$49.33K	$0.0001312	$0.0001018	$92.8	$259.4K	$49.33K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06455 ₿0.00000068	$0.06149 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7171	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	0	$48.99K ₿1.7	$0	$0	$76.79 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7177	SpaceFi SPACE	$0.006918 ₿0.0000011	-0.27	$48.74K ₿7.8	$0.007035 ₿0.0000011	$0.006899 ₿0.0000011	$361.42 ₿0.75	$156.68K ₿26.51	$48.74K ₿7.8
7179	PUFF PUFF	$0.000932 ₿0.00000022	-1.55	$48.65K ₿0	$0.0009506 ₿0.00000022	$0.0009294 ₿0.00000021	$306.11 ₿0.04	$132.45K ₿93.91	$48.65K ₿0
7180	Mean DAO MEAN	$0.0002478 ₿0.00000043	-0.40	$48.53K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$97.52 ₿1.2	$52.04K ₿90.78	$48.53K ₿84.46
7182	Ponchiqs PONCH	$0.002771	5.61	$48.28K	$0.002892	$0.002591	$103.56K	$1.11M	$48.28K
7185	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0.000001469	$0.000001469	$12.85	$55.1K	$48.35K
7191	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7195	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7199	HiveSwap HIVP	$0.00005356	6.91	$47.89K	$0.00005998	$0.00005	$17.51K	$112.47K	$47.89K
7210	Justice for Pnut and Fred JUSTICE	$0.00004808	11.95	$47.11K	$0.00004822	$0.0000421	$933.64	$47.11K	$47.11K
7220	iDypius IDYP	$0.0001928 ₿0.000000019	1.08	$46.81K ₿3.34	$0.0001928 ₿0.000000019	$0.0001905 ₿0.000000015	$1.82 ₿0.82	$57.87K ₿5.67	$46.81K ₿3.34
7223	Alanyaspor Fan Token ALA	$0.03488 ₿0.0000068	-5.63	$46.72K ₿6.68	$0.03699 ₿0.0000068	$0.03481 ₿0.0000065	$17.1K ₿0.2	$104.55K ₿20.39	$46.72K ₿6.68
7228	KTX.Finance KTC	$0.01598 ₿0.000015	4.44	$46.71K ₿112.05	$0.02486 ₿0.000016	$0.009702 ₿0.000015	$48.39 ₿0.27	$1.6M ₿1.55K	$46.71K ₿112.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009352 ₿0.000000098	$0.007243 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7246	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7257	Topcat TOPCAT	$0.00004573	-1.14	$45.74K	$0.00004648	$0.00004573	$8.93	$45.74K	$45.74K
7258	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	-0.01*	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7260	Lootex LOOT	$0.003518 ₿0.00000059	-1.26	$45.75K ₿7.81	$0.003584 ₿0.00000060	$0.003335 ₿0.00000058	$23.75K ₿0.92	$351.88K ₿60.04	$45.75K ₿7.81
7261	Superpower Squad SQUAD	$0.00007064 ₿0.000000018	-0.75	$45.74K ₿12.13	$0.00007362 ₿0.000000019	$0.00007038 ₿0.000000018	$17.71K ₿0.86	$70.77K ₿18.76	$45.74K ₿12.13
7263	Moth MOTH	$0.00004569	-5.79	$45.7K	$0.00005001	$0.00004552	$327.71	$45.7K	$45.7K
7266	EGG EGG	$0.00000759 ₿0.0000000027	2.20	$45.21K ₿16.24	$0.000007649 ₿0.0000000030	$0.000007359 ₿0.0000000024	$97.9 ₿0.22	$45.21K ₿16.24	$45.21K ₿16.24
7269	Oggy Inu [ETH] OGGY	$0.0000002253 ₿0.000000000053	-1.87	$45.36K ₿10.72	$0.0000002297 ₿0.000000000057	$0.0000002016 ₿0.000000000052	$39.55 ₿0.66	$94.66K ₿22.37	$45.36K ₿10.72
7270	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7271	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.51 ₿0.000068	$6.38 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7274	Tron Cat TCAT	$0.00004509	-0.68	$44.93K	$0.00004539	$0.00004492	$3.27	$44.93K	$44.93K
7285	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04114 ₿0.00000043	$0.02176 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7287	BattleFly GFLY	$0.009441 ₿0.0000028	0.84	$45.15K ₿11.11	$0.00977 ₿0.0000028	$0.009261 ₿0.0000027	$487.84 ₿0.82	$45.15K ₿11.11	$45.15K ₿11.11
7288	Medicalchain MTN	$0.000193 ₿0.000000014	-6.94	$44.7K ₿3.28	$0.0002074 ₿0.000000014	$0.0001859 ₿0.000000013	$592.28 ₿0.31	$96.53K ₿7.09	$44.7K ₿3.28
7289	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.99	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7292	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.000517 ₿0.0000000054	$0.0004899 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7299	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7321	SQRCAT SQRCAT	$0.000000000906 ₿0.00000000000020	-0.32	$43.65K ₿0	$0.000000000933 ₿0.00000000000023	$0.000000000884 ₿0.00000000000019	$2.22 ₿0.35	$43.65K ₿9.98	$43.65K ₿0
7322	Caitlyn Jenner JENNER	$0.0000436	0.26	$43.6K	$0.00004363	$0.0000433	$99.28	$43.6K	$43.6K
7331	MASS MASS	$0.0004414 ₿0.000000075	0.14	$43.27K ₿7.34	$0.0004526 ₿0.000000076	$0.000437 ₿0.000000073	$56.39K ₿0.72	$43.27K ₿7.34	$43.27K ₿7.34
7337	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7349	Spellfire SPELLFIRE	$0.0001173 ₿0.000000013	-0.52	$42.48K ₿4.81	$0.0001184 ₿0.000000013	$0.0001146 ₿0.000000012	$86.82K ₿1.75	$75.03K ₿8.49	$42.48K ₿4.81
7355	Smilek SMILEK	$0.00000002127 ₿0.000000000078	0.53	$42.44K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$4.99 ₿2.85	$42.44K ₿156.19	$42.44K ₿156.19
7357	AGA Token AGA	$0.00941 ₿0.00000098	0	$42.35K ₿4.43	$0.00941 ₿0.00000099	$0.00941 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7363	PUMLx PUMLX	$0.0003394 ₿0.00000018	-0.15	$42.05K ₿22.29	$0.000342 ₿0.00000018	$0.0003356 ₿0.00000017	$23.45K ₿4.98	$168.05K ₿89.1	$42.05K ₿22.29
7365	MoonScape MOON	$0.00004229	-0.83	$41.8K	$0.00004275	$0.00004202	$6.68	$41.8K	$41.8K
7366	Petals PTS	$0.000002969 ₿0.000000028	-2.50	$41.98K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.3K ₿0.18	$297.19K ₿2.84K	$41.98K ₿400.75
7369	DOGwifCROCS DWC	$0.000000000604 ₿0.00000000000021	-0.60	$41.93K ₿14.96	$0.000000000608 ₿0.00000000000023	$0.000000000593 ₿0.00000000000020	$1.62 ₿0.32	$41.93K ₿14.96	$41.93K ₿14.96
7372	Minu MINU	$0.00000001105 ₿0.0000000000058	3.33	$41.92K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001069 ₿0.0000000000057	$5.85 ₿37.79	$41.92K ₿33.25	$41.92K ₿34.83
7373	SPORT SPORT	$0.00007949 ₿0.00000013	-3.55	$41.59K ₿16.21	$0.00008362 ₿0.00000014	$0.00007791 ₿0.00000013	$2.3 ₿0.03	$98.66K ₿165.95	$41.59K ₿16.21
7375	QHUB QHUB	$0.0003048 ₿0.0000019	0.67	$41.82K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$16.04K ₿6.72	$304.9K ₿1.97K	$41.82K ₿90.61
7376	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.11	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003813 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7378	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7379	Evadore EVA	$0.00006261 ₿0.00000014	0.32	$41.74K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$227.92 ₿28.02	$41.74K ₿143.07	$41.74K ₿28.26
7380	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7381	MoonStarter MNST	$0.0003441 ₿0.00000019	13.54	$41.61K ₿23.06	$0.000303 ₿0.00000019	$0.000303 ₿0.00000017	$14.51 ₿0.31	$68.82K ₿38.14	$41.61K ₿23.06
7384	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002386 ₿0.0000000025	$0.0002083 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7385	Stride Staked Stars STSTARS	$0.002268 ₿0.00000064	-4.36	$41.22K ₿22.86	$0.002372 ₿0.00000065	$0.002247 ₿0.00000058	$0.02 ₿0.03	$41.22K ₿22.86	$41.22K ₿22.86
7390	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007607 ₿0.00000000000080	$0.00000007274 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7403	SCHIZO SCHIZO	$0.00004119	-0.93	$41.16K	$0.00004187	$0.0000405	$179.96	$41.16K	$41.16K
7404	MORK MORK	$0.00005203	-0.75	$40.99K	$0.00005349	$0.00005148	$7.16	$48.74K	$40.99K
7406	Kung-Fucat KFUCAT	$0.00004093	4.29	$40.87K	$0.00004123	$0.00003829	$466.18	$40.87K	$40.87K
7415	Quint QUINT	$0.0002211 ₿0.00000036	0.80	$40.65K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.97 ₿1.42	$173.4K ₿288.69	$40.65K ₿68
7418	RC Celta de Vigo Fan Token CFT	$0.001642 ₿0.000000052	-1.11	$40.58K ₿1.31	$0.001689 ₿0.000000053	$0.001642 ₿0.000000045	$2.5K ₿0.01	$73.42K ₿2.37	$40.58K ₿1.31
7427	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.63	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	GuildFi GF	$0.001368 ₿0.0000062	-44.85	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7430	Insane Labz (Sol) LABZ	$0.0008032	2.29	$39.93K	$0.000808	$0.0007852	$7.82K	$39.93K	$39.93K
7436	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.0196 ₿0.00000020	$0.01938 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7445	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7449	Hootchain HOOT	$0.02185	5.22	$39.38K	$0.02856	$0.01931	$403.37	$39.38K	$39.38K
7450	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01025 ₿0.00000010	$0.009692 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7458	SpacePenguin P3NGUIN	$0.000000001076 ₿0.	-0.12	$39.04K ₿0	$0.000000001079 ₿0.	$0.000000001076 ₿0.	$6.07 ₿0	$39.04K	$39.04K ₿0
7459	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003662 ₿0.000000038	$0.003573 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7465	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7466	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	1.54	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000336 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7473	Arix ARIX	$0.003869 ₿0.0000036	0.94	$38.62K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$135.3K ₿0.78	$399.16K ₿372.28	$38.62K ₿36.02
7475	Frox FROX	$0.00003847	-0.09	$38.47K	$0.00003898	$0.00003784	$7	$38.47K	$38.47K
7477	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03968 ₿0.00000041	$0.03597 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7487	Arcs ARX	$0.0002157 ₿0.000000031	65.91	$37.98K ₿5.57	$0.0003162 ₿0.000000033	$0.0001285 ₿0.000000030	$21.13K ₿6.3	$86.3K ₿12.65	$37.98K ₿5.57
7490	Sonic Solana SONIC	$0.00003812	-0.01	$38.12K	$0.00003838	$0.00003732	$4.8	$38.12K	$38.12K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009773 ₿0.000000000010	$0.0000007465 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Polkarare PRARE	$0.0007357 ₿0.000000042	-1.88	$37.54K ₿2.14	$0.0007524 ₿0.000000042	$0.0007317 ₿0.000000040	$12.79K ₿0.23	$73.53K ₿4.2	$37.54K ₿2.14
7501	KCAL KCAL	$0.009591 ₿0.0000021	6.80	$37.41K ₿8.47	$0.01044 ₿0.0000022	$0.008967 ₿0.0000021	$123.61K ₿5.3	$479.58K ₿108.62	$37.41K ₿8.47
7506	Aidi Finance AIDI	$0.00004656 ₿0.0000000032	0.21	$37.02K ₿2.47	$0.00004657 ₿0.0000000032	$0.00004636 ₿0.0000000032	$1.02 ₿0.01	$46.56K ₿3.2	$37.02K ₿2.47
7507	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.59	$37.01K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.27 ₿0	$1.19M ₿377.73	$37.01K ₿11.79
7515	0xGen XGN	$0.00008634	-1.90	$36.79K	$0.00008883	$0.00007859	$16.75K	$86.35K	$36.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}