صفحة النتائج 46 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6540	MetaFighter MF	$0.00007601 ₿0.000000024	48.08	$80.3K ₿19.36	$0.00007626 ₿0.000000025	$0.00005132 ₿0.000000023	$1.44K ₿1.64	$114.02K ₿36.28	$80.3K ₿19.36
6547	Life Crypto LIFE	$0.00002909 ₿0.0000000019	-0.38	$79.82K ₿5.2	$0.00002922 ₿0.0000000019	$0.00002852 ₿0.0000000018	$72.76K ₿0.81	$290.76K ₿18.95	$79.82K ₿5.2
6549	Spike SPIKE	$0.00007972	-0.89	$79.69K	$0.00008119	$0.0000786	$636.61	$79.69K	$79.69K
6550	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01569 ₿0.00000016	$0.0149 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6553	Hiblocks HIBS	$0.00000669 ₿0.0000000018	16.63	$79.49K ₿21.98	$0.000006999 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.36K ₿0.46	$133.88K	$79.49K ₿21.98
6554	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002254 ₿0.00000000023	$0.00002234 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6555	Idavoll Network IDV	$0.0001006 ₿0.000000066	-6.94	$79.4K ₿52.58	$0.0001085 ₿0.000000072	$0.0001001 ₿0.000000061	$15.49K ₿3.01	$201.26K ₿133.27	$79.4K ₿52.58
6556	GUS GUS	$0.00000793 ₿0.0000000015	-1.98	$79.3K ₿15.48	$0.000008379 ₿0.0000000019	$0.00000793 ₿0.0000000015	$22.74 ₿0.46	$79.3K ₿15.48	$79.3K ₿15.48
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006542 ₿0.0000000069	$0.000561 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Joe Hat HAT	$538.65 ₿0.039	-0.01	$79.18K ₿5.77	$538.72 ₿0.039	$538.72 ₿0.038	$53.86 ₿0	$79.18K ₿5.77	$79.18K ₿5.77
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003706 ₿0.000000000039	$0.000003572 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004064 ₿0.0000000043	$0.0003678 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	GAY GAY	$0.00007886	-0.01*	$78.96K	$0.0000799	$0.00007708	$75.9	$78.96K	$78.96K
6565	LABS Group LABSV2	$0.00003708 ₿0.000000012	-0.01*	$78.88K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$15.84K ₿5.62	$370.91K ₿127.63	$78.88K ₿27.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001438 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PRIMAL PRIMAL	$0.00002729 ₿0.0000000066	0.79	$78.7K ₿17.55	$0.00002813 ₿0.0000000068	$0.00002625 ₿0.0000000065	$20.2K ₿1.09	$136.45K ₿33.09	$78.7K ₿17.55
6571	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6573	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1771 ₿0.0000018	$0.1507 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6576	Kakaxa KAKAXA	$0.0007889	-5.36	$78.43K	$0.0008344	$0.0007889	$6.67	$78.43K	$78.43K
6580	Bugna BGA	$0.000001659	-6.87	$78.21K	$0.000001819	$0.000001659	$257.81	$78.21K	$78.21K
6585	Creaticles CRE8	$0.0005732 ₿0.000000016	0.05	$78.01K ₿2.29	$0.0005734 ₿0.000000017	$0.0005727 ₿0.000000016	$15.47K ₿0.25	$573.27K ₿16.83	$78.01K ₿2.29
6586	DigitalNote XDN	$0.000009459 ₿0.00000000034	-0.01*	$77.87K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.44 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6588	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00191 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6589	Sifchain EROWAN	$0.00000256 ₿0.00000000070	3.14	$77.68K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002439 ₿0.00000000043	$88.29 ₿0.25	$77.8K ₿4.66	$77.68K ₿4.63
6592	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,779.68 ₿0.050	$4,657.63 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6593	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01907 ₿0.00000020	$0.01055 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6599	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1291 ₿0.0000013	$0.1234 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6600	YAWN YAWN	$0.00000967	-1.75	$77.33K	$0.00001139	$0.000009609	$30.64K	$77.33K	$77.33K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00396 ₿0.000000042	$0.00362 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	MotoGP Fan Token MGPT	$0.003584 ₿0.000000055	-5.02	$77.2K ₿1.18	$0.003848 ₿0.000000055	$0.003576 ₿0.000000049	$6.91K ₿0.08	$77.2K ₿1.18	$77.2K ₿1.18
6604	Bird Money BIRD	$0.7277 ₿0.00033	-0.53	$77.15K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.18K ₿0.37	$101.88K ₿47.01	$77.15K ₿33.06
6605	SolGoat SOLGOAT	$0.000771 ₿0.00000076	31.29	$77.11K ₿0	$0.08421 ₿0.00000089	$0.05312 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6607	BABA BABA	$0.00007705 ₿0.000000047	1.54	$77.13K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$71.24 ₿0.62	$77.13K ₿47.13	$77.13K ₿0
6621	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6622	Dash 2 Trade D2T	$0.000161 ₿0.000000059	-0.26	$76.26K ₿21.78	$0.0001626 ₿0.000000058	$0.0001572 ₿0.000000056	$17.2K ₿1.24	$161.06K ₿58.31	$76.26K ₿21.78
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003558 ₿0.000000037	$0.003047 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001749 ₿0.000000018	$0.001694 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6626	SWAPZ.app SWAPZ	$0.0004054 ₿0.000000013	-6.93	$76.04K ₿2.53	$0.0004358 ₿0.000000013	$0.0004026 ₿0.000000012	$1.32K ₿0.01	$117.3K ₿3.9	$76.04K ₿2.53
6628	HUA HUA HUAHUA	$0.00007634	-2.03	$75.94K	$0.00007867	$0.00007587	$225.15	$75.94K	$75.94K
6633	Citadel.one XCT	$0.0005065 ₿0.000000088	2.41	$75.64K ₿13	$0.008516 ₿0.000000090	$0.008134 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6640	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6642	Token IN TIN	$0.002702 ₿0.0000014	0.30	$75.27K ₿12.99	$0.00285 ₿0.0000015	$0.002653 ₿0.0000014	$29.52K ₿10.16	$269.3K ₿144.34	$75.27K ₿12.99
6643	YOUR AI YOURAI	$0.00163 ₿0.0000024	-1.97	$75.17K ₿114.49	$0.001718 ₿0.0000027	$0.0016 ₿0.0000024	$78.57K ₿15.1	$1.63M ₿2.48K	$75.17K ₿114.49
6646	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005548 ₿0.0000000058	$0.0005386 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6650	AVIAN AVN	$0.00001014 ₿0.0000000011	-0.37	$74.6K ₿6.53	$0.00001024 ₿0.0000000010	$0.00001008 ₿0.0000000010	$22.95 ₿0.01	$74.6K ₿6.53	$74.6K ₿6.53
6656	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008126 ₿0.000000086	$0.007159 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6663	Fungify Token FUNG	$0.001051 ₿0.00000028	-3.29	$73.68K ₿0	$0.00111 ₿0.00000028	$0.001044 ₿0.00000025	$44.89 ₿0.67	$1.05M ₿280.24	$73.68K ₿0
6665	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6667	Shirtum SHI	$0.0002833 ₿0.000000037	-5.35	$73.43K ₿7.33	$0.0003001 ₿0.000000037	$0.0002813 ₿0.000000035	$22.41K ₿0.67	$212.28K ₿27.77	$73.43K ₿7.33
6669	Defi Warrior FIWA	$0.00003231 ₿0.0000000010	0.04	$73.36K ₿2.42	$0.00003241 ₿0.0000000011	$0.00003224 ₿0.0000000010	$19.33K ₿0.63	$323.1K ₿10.66	$73.36K ₿2.42
6670	Flavia Is Online FLAVIA	$0.00007294	-0.68	$73.33K	$0.00007417	$0.00007179	$150.6	$73.33K	$73.33K
6674	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6677	Trump Mania TMANIA	$0.00007312	-2.66	$73.13K	$0.00007587	$0.0000733	$739.72	$73.13K	$73.13K
6679	Polylastic POLX	$0.0000009217 ₿0.00000000051	-1.79	$72.98K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000009008 ₿0.00000000051	$39.23 ₿6.53	$90.56K ₿51.04	$72.98K ₿40.33
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08144 ₿0.00000086	$0.07025 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6691	Bogged Finance BOG	$0.005204 ₿0.00000031	0.63	$72.22K ₿4.41	$0.005221 ₿0.00000031	$0.005155 ₿0.00000030	$3.36 ₿0	$78.06K ₿4.75	$72.22K ₿4.41
6694	HULVIN HULVIN	$0.00003437	0	$72.2K	$0	$0	$1.58	$72.2K	$72.2K
6696	Onchain AI OCAI	$0.0008019 ₿0.00000023	-1.07	$72.17K ₿21.43	$0.0009336 ₿0.00000024	$0.0007917 ₿0.00000022	$31K ₿1.53	$80.19K ₿23.81	$72.17K ₿21.43
6698	MetaTrace TRC	$0.0002025 ₿0.00000049	0.30	$72.02K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.71K ₿3.36	$1.01M ₿2.5K	$72.02K ₿91.06
6699	Vendetta VDT	$0.005718 ₿0.0000042	-0.19	$72K ₿0	$0.005737 ₿0.0000043	$0.005704 ₿0.0000040	$16.21K ₿0.86	$571.87K ₿427.68	$72K ₿0
6700	Fuse Bridged WBTC (Fuse) WBTC	$93,942	2.81	$71.99K	$94,704	$91,351	$6.2	$71.99K	$71.99K
6706	PsyFi PSY	$0.0001804 ₿0.000000061	2.61	$71.62K ₿24.17	$0.0001927 ₿0.000000064	$0.0001712 ₿0.000000058	$20.65K ₿0.25	$180.48K ₿60.92	$71.62K ₿24.17
6708	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006695 ₿0.0000000071	$0.0004915 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6710	GorplesCoin GORPLES	$0.0001431	-0.68	$71.47K	$0.000145	$0.0001399	$20.24	$71.47K	$71.47K
6713	Lodestar LODE	$0.005393 ₿0.0000028	-0.77	$71.06K ₿28.26	$0.005533 ₿0.0000029	$0.005368 ₿0.0000028	$37.06 ₿0.63	$107.87K ₿57.2	$71.06K ₿28.26
6716	Finblox FBX	$0.00001473 ₿0.0000000085	-13.53	$70.63K ₿17.11	$0.00001764 ₿0.0000000085	$0.000014 ₿0.0000000081	$18.31K ₿1.37	$139.42K ₿80.95	$70.63K ₿17.11
6717	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6719	Hyper EON	$0.00004045 ₿0.000000014	-0.68	$70.39K ₿0	$0.00004152 ₿0.000000011	$0.00004043 ₿0.000000010	$8.21 ₿0.01	$70.39K ₿8.47	$70.39K ₿0
6720	Chronicle XNL	$0.001464 ₿0.00000028	-3.15	$70.35K ₿13.68	$0.001533 ₿0.00000029	$0.001459 ₿0.00000027	$16.6K ₿0.08	$146.44K ₿28.47	$70.35K ₿13.68
6721	CryptoBlades SKILL	$0.07015 ₿0.000010	-0.51	$70.15K ₿10.15	$0.07051 ₿0.000010	$0.0695 ₿0.0000094	$3.52 ₿5.17	$70.15K ₿10.15	$70.15K ₿10.15
6723	Cope COPE	$0.003622 ₿0.0000015	0.08	$70.13K ₿29.03	$0.003633 ₿0.0000015	$0.003583 ₿0.0000015	$205.67 ₿0.02	$181.12K ₿74.98	$70.13K ₿29.03
6724	Unido EP UDO	$0.0009082 ₿0.000000087	1.52	$70.08K ₿6.79	$0.0009541 ₿0.000000088	$0.0008849 ₿0.000000085	$26.35K ₿0.34	$104.41K ₿10.11	$70.08K ₿6.79
6725	TOSHE TOSHE	$0.000000000648 ₿0.00000000000011	-5.99	$70.08K ₿11.67	$0.000000000704 ₿0.00000000000012	$0.000000000648 ₿0.00000000000010	$505.89 ₿0.14	$70.19K ₿11.92	$70.08K ₿11.67
6727	CoTrader COT	$0.0000037 ₿0.00000000026	-2.60	$69.92K ₿5	$0.000003809	$0.000003599	$33.18 ₿0	$74.04K ₿5.3	$69.92K ₿5
6733	earl EARL	$0.00006938	-0.39	$69.72K	$0.00007066	$0.0000681	$60.85	$69.72K	$69.72K
6736	Deroute AI ORB	$0.0002008 ₿0.00000062	9.97	$69.48K ₿138.97	$0.0002016 ₿0.00000064	$0.0001771 ₿0.00000061	$18.26K ₿2.26	$200.86K ₿617.35	$69.48K ₿138.97
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003328 ₿0.000000000035	$0.000003248 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	Andy ANDY	$0.000006929	2.51	$69.32K	$0.00000695	$0.000006639	$446.95	$69.32K	$69.32K
6742	Petoshi PETOSHI	$0.00836	-1.06	$69.3K	$0.009501	$0.008153	$18.19K	$83.61K	$69.3K
6743	Arcade ARCD	$0.002826	-1.33	$69.25K	$0.002865	$0.00281	$171.72	$282.7K	$69.25K
6748	Arrow Token ARROW	$0.01687	-5.60	$68.63K	$0.01832	$0.01681	$16.96K	$1.22M	$68.63K
6749	Etherparty FUEL	$0.00006931 ₿0.0000000044	23.86	$68.62K ₿4.4	$0.0000698 ₿0.0000000044	$0.00005572 ₿0.0000000041	$11.7K ₿0.06	$69.32K ₿4.45	$68.62K ₿4.4
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Coreto COR	$0.0001664 ₿0.000000030	0.36	$68.59K ₿5.74	$0.0001664 ₿0.000000030	$0.0001656 ₿0.000000029	$401.63 ₿0.03	$76.93K ₿15.02	$68.59K ₿5.74
6761	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6764	MUNCAT MUNCAT	$0.00006802	11.63	$68.02K	$0.00006802	$0.00002826	$647.04	$68.02K	$68.02K
6765	Vulture Peak VPK	$0.01672 ₿0.0000015	0.05	$67.8K ₿7.36	$0.01672 ₿0.0000015	$0.01671 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6766	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6771	MoonLana MOLA	$0.00001612 ₿0.00000000092	-6.54	$67.52K ₿3.86	$0.00001724 ₿0.0000000010	$0.00001612 ₿0.00000000091	$213.46 ₿0.01	$67.7K ₿3.87	$67.52K ₿3.86
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	INU INU	$0.00006729	2.24	$67.29K	$0.00006786	$0.00006158	$2.35K	$67.29K	$67.29K
6773	MUT MUT	$0.00006846	-7.06	$67.29K	$0.00007394	$0.00006839	$476.37	$67.29K	$67.29K
6780	Woke Chain GOWOKE	$0.00008147	-4.35	$67.13K	$0.00008585	$0.00007988	$651.38	$67.13K	$67.13K
6782	Squid Game SQUID	$0.0000006706 ₿0.000000000043	-0.47	$67.06K ₿4.35	$0.0000006738 ₿0.000000000048	$0.0000006654 ₿0.000000000040	$9.96 ₿0.08	$67.06K ₿4.35	$67.06K ₿4.35
6783	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.00004535 ₿0.00000000048	$0.00003663 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6784	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06115 ₿0.00000064	$0.05185 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6785	Global Fan Token GLFT	$0.00000101 ₿0.00000000019	0.14	$66.92K ₿13.15	$0.00000101 ₿0.00000000019	$0.0000009937 ₿0.00000000017	$3.94K ₿6.9	$66.92K ₿13.15	$66.92K ₿13.15
6786	AKITA-BSC AKITA	$0.0002842	-1.02	$66.78K	$0.0002878	$0.00028	$218.44	$66.78K	$66.78K
6796	Workie WORKIE	$0.00006642	5.96	$66.43K	$0.00006642	$0.00006268	$332.49	$66.43K	$66.43K
6797	Chuan Pu CHUANPU	$0.00006778	-4.04	$66.42K	$0.00007134	$0.00006689	$907.69	$66.42K	$66.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}