46 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6598	Omega OMEGA	$0.00007529	-0.78	$75.28K	$0.00007736	$0.0000744	$583.94	$75.28K	$75.28K
6600	Chronicle XNL	$0.001568 ₿0.00000028	7.36	$75.34K ₿13.68	$0.001778 ₿0.00000029	$0.001142 ₿0.00000027	$17.21K ₿0.08	$156.83K ₿28.47	$75.34K ₿13.68
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003989 ₿0.000000042	$0.003646 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	UNICE UNICE	$0.00121 ₿0.0000017	-0.81	$75.24K ₿40.26	$0.001221 ₿0.0000018	$0.001205 ₿0.0000015	$42.8K ₿10.84	$1.2M ₿1.77K	$75.24K ₿40.26
6605	Fuse Bridged WBTC (Fuse) WBTC	$97,765	-0.44	$74.92K	$98,196	$97,538	$1.38	$74.92K	$74.92K
6606	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001762 ₿0.000000018	$0.001706 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6612	Deroute AI ORB	$0.0002153 ₿0.00000062	1.81	$74.47K ₿138.97	$0.0002154 ₿0.00000064	$0.000204 ₿0.00000061	$16.66K ₿2.26	$215.3K ₿617.35	$74.47K ₿138.97
6615	Crypto Royale ROY	$0.0006141 ₿0.000000066	-2.87	$74.16K ₿7.85	$0.000637 ₿0.000000072	$0.0006137 ₿0.000000063	$77.22 ₿0.04	$104.39K ₿11.31	$74.16K ₿7.85
6616	SolGoat SOLGOAT	$0.0007437 ₿0.00000076	31.29	$74.38K ₿0	$0.08482 ₿0.00000089	$0.0535 ₿0.00000056	$1.04 ₿50.3	$74.38K ₿76.22	$74.38K ₿0
6617	Aegis Ai AEGIS	$0.0007427 ₿0.0000035	-2.32	$74.28K ₿360.03	$0.3607 ₿0.0000038	$0.3179 ₿0.0000033	$2.19 ₿4.85	$74.28K ₿363.66	$74.28K ₿360.03
6622	Shitcoin on TON SHIT	$0.001023	-2.24	$74.03K	$0.001072	$0.0009643	$463.94	$74.03K	$74.03K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003584 ₿0.000000037	$0.003069 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Arrow Token ARROW	$0.01815	6.15	$73.87K	$0.01852	$0.01709	$17.89K	$1.31M	$73.87K
6625	PsyFi PSY	$0.0001858 ₿0.000000061	2.71	$73.77K ₿24.17	$0.0001921 ₿0.000000064	$0.0001771 ₿0.000000058	$15.96K ₿0.25	$185.9K ₿60.92	$73.77K ₿24.17
6626	Spike SPIKE	$0.00007385	-0.01*	$73.82K	$0.00007522	$0.00007307	$7.76	$73.82K	$73.82K
6634	Shill Guard Token SGT	$0.0008339 ₿0.00000017	-3.76	$73.32K ₿15.32	$0.000871 ₿0.00000020	$0.0008273 ₿0.00000011	$131.93 ₿2.34	$73.32K ₿15.32	$73.32K ₿15.32
6635	Life Crypto LIFE	$0.00002674 ₿0.0000000019	0.15	$73.42K ₿5.2	$0.00002676 ₿0.0000000019	$0.00002661 ₿0.0000000018	$70.94K ₿0.81	$267.44K ₿18.95	$73.42K ₿5.2
6637	PlayNity PLY	$0.0007813 ₿0.000000035	22.08	$73.31K ₿3.02	$0.003368 ₿0.000000035	$0.002756 ₿0.000000029	$100.05 ₿0.01	$83.11K ₿3.77	$73.31K ₿3.02
6644	Citadel.one XCT	$0.0004874 ₿0.000000088	-1.26	$72.95K ₿13	$0.0004937 ₿0.000000090	$0.0004865 ₿0.000000086	$30.97 ₿0	$464.66K ₿86.06	$72.95K ₿13
6645	NFTBooks NFTBS	$0.000000001182 ₿0.00000000000038	-7.16	$72.77K ₿26.2	$0.000000001275 ₿0.00000000000041	$0.000000001182 ₿0.00000000000038	$23.32 ₿0.44	$118.28K ₿38.8	$72.77K ₿26.2
6646	SWAPZ.app SWAPZ	$0.0003887 ₿0.000000013	-1.61	$72.9K ₿2.53	$0.0004045 ₿0.000000013	$0.0003852 ₿0.000000012	$49.68 ₿0.01	$112.47K ₿3.9	$72.9K ₿2.53
6648	upsidedowncat USDCAT	$0.00000847	-12.20	$72.24K	$0.000009739	$0.000008369	$1.03K	$72.24K	$72.24K
6653	Polylastic POLX	$0.0000009117 ₿0.00000000051	-7.31	$72.19K ₿40.33	$0.00000099 ₿0.00000000055	$0.00000091 ₿0.00000000051	$11.83 ₿6.53	$89.58K ₿51.04	$72.19K ₿40.33
6654	Creaticles CRE8	$0.0005314 ₿0.000000016	-0.01*	$72.32K ₿2.29	$0.0005317 ₿0.000000017	$0.0005308 ₿0.000000016	$14.62K ₿0.25	$531.49K ₿16.83	$72.32K ₿2.29
6656	위파워 WPR	$0.0001186 ₿0.0000000070	0.17	$72.24K ₿4.3	$0.0001186 ₿0.0000000071	$0.0001181 ₿0.0000000052	$1.74 ₿0	$88.43K ₿5.27	$72.24K ₿4.3
6658	Ledgis LED	$0.001757 ₿0.00000016	4.34	$72.17K ₿6.74	$0.01572 ₿0.00000016	$0.01478 ₿0.00000015	$24.6 ₿0.05	$1.76M ₿164.19	$72.17K ₿6.74
6662	Onigiri ONI	$0.0000001713	-10.98	$70.92K	$0.0000001959	$0.0000001622	$32.25K	$72.13K	$70.92K
6665	Cum Inu CUMINU	$0.000007379 ₿0.0000000057	-0.86	$71.91K ₿56.11	$0.000007469 ₿0.0000000058	$0.000007359 ₿0.0000000057	$4.95 ₿0.28	$71.91K ₿56.11	$71.91K ₿56.11
6668	Idavoll Network IDV	$0.000091 ₿0.000000066	6.88	$71.81K ₿52.58	$0.00009451 ₿0.000000072	$0.00008508 ₿0.000000061	$16.69K ₿3.01	$182.02K ₿133.27	$71.81K ₿52.58
6669	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6671	Token IN TIN	$0.002591 ₿0.0000014	-6.45	$72.77K ₿12.99	$0.002771 ₿0.0000015	$0.002583 ₿0.0000014	$22.85K ₿10.16	$258.64K ₿144.34	$72.77K ₿12.99
6672	Frog on ETH FROG	$0.0000001726	0	$71.73K	$0	$0	$598.23	$71.73K	$71.73K
6673	Dash 2 Trade D2T	$0.0001513 ₿0.000000059	-1.69	$71.66K ₿21.78	$0.000154 ₿0.000000058	$0.0001431 ₿0.000000056	$17.69K ₿1.24	$151.35K ₿58.31	$71.66K ₿21.78
6677	HULVIN HULVIN	$0.00003403	0	$71.47K	$0	$0	$2.3	$71.47K	$71.47K
6683	Bogged Finance BOG	$0.005125 ₿0.00000031	-0.33	$71.13K ₿4.41	$0.005153 ₿0.00000031	$0.005125 ₿0.00000030	$1.77 ₿0	$76.88K ₿4.75	$71.13K ₿4.41
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08203 ₿0.00000086	$0.07076 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6687	Trump Mania TMANIA	$0.00007092	0.67	$70.92K	$0.00007093	$0.00007001	$30.61	$70.92K	$70.92K
6689	Fungify Token FUNG	$0.001005 ₿0.00000028	0.48	$70.69K ₿0	$0.02665 ₿0.00000028	$0.02376 ₿0.00000025	$168.28 ₿0.67	$1.01M ₿280.24	$70.69K ₿0
6690	OCADA.AI OCADA	$0.00125	48.85	$70.29K	$0.001422	$0.0008383	$11.65K	$83.25K	$70.29K
6691	YOUR AI YOURAI	$0.001531 ₿0.0000024	-5.13	$70.58K ₿114.49	$0.001619 ₿0.0000027	$0.001521 ₿0.0000024	$75.48K ₿15.1	$1.53M ₿2.48K	$70.58K ₿114.49
6692	Osmium OSMI	$0.21	-15.98	$70.57K	$0.2525	$0.21	$45.93	$254.13K	$70.57K
6697	Onchain AI OCAI	$0.0007813 ₿0.00000023	-3.39	$70.28K ₿21.43	$0.0009192 ₿0.00000024	$0.0007767 ₿0.00000022	$29.96K ₿1.53	$78.09K ₿23.81	$70.28K ₿21.43
6703	Finblox FBX	$0.00001465 ₿0.0000000085	-0.35	$70.25K ₿17.11	$0.00001508 ₿0.0000000085	$0.0000145 ₿0.0000000081	$16.58K ₿1.37	$138.67K ₿80.95	$70.25K ₿17.11
6707	MetaTrace TRC	$0.0001971 ₿0.00000049	-1.66	$70.1K ₿91.06	$0.0002007 ₿0.00000050	$0.000197 ₿0.00000048	$31.68K ₿3.36	$985.36K ₿2.5K	$70.1K ₿91.06
6709	King of Legends KOL	$0.00024 ₿0.00000083	4.36	$70.04K ₿221.02	$0.0002399 ₿0.00000086	$0.0002299 ₿0.00000064	$12.39K ₿43.61	$83.48K ₿561.89	$70.04K ₿221.02
6713	MotoGP Fan Token MGPT	$0.00324 ₿0.000000055	1.99	$69.79K ₿1.18	$0.003241 ₿0.000000055	$0.003174 ₿0.000000049	$5.91K ₿0.08	$69.79K ₿1.18	$69.79K ₿1.18
6714	CoTrader COT	$0.000003689 ₿0.00000000026	0.75	$69.74K ₿5	$0.00000375	$0.00000361	$33.1 ₿0	$73.85K ₿5.3	$69.74K ₿5
6716	Crazy Monkey CMONK	$0.00004238	-0.87	$69.63K	$0.00004323	$0.00004199	$3.37	$69.63K	$69.63K
6720	Leverj Gluon L2	$0.000316 ₿0.000000046	-2.79	$69.39K ₿11.21	$0.004583 ₿0.000000048	$0.004429 ₿0.000000046	$1.11 ₿0	$69.39K ₿10.29	$69.39K ₿11.21
6721	Joe Hat HAT	$471.78 ₿0.039	-1.00	$69.35K ₿5.77	$3,793.15 ₿0.039	$3,667.79 ₿0.038	$142.03 ₿0	$69.35K ₿5.77	$69.35K ₿5.77
6723	Vulture Peak VPK	$0.01705 ₿0.0000015	-0.51	$69.16K ₿7.36	$0.01715 ₿0.0000015	$0.01703 ₿0.0000014	$6.37 ₿0.03	$510.04K ₿46.23	$69.16K ₿7.36
6731	Hyper EON	$0.00003954 ₿0.000000014	40.20	$69.06K ₿0	$0.001107 ₿0.000000011	$0.0009981 ₿0.000000010	$50.35 ₿0.01	$69.06K ₿8.47	$69.06K ₿0
6732	Wall Street Games WSG	$0.0001551 ₿0.00000054	-9.23	$68.95K ₿0	$0.0001709 ₿0.00000061	$0.0001324 ₿0.00000054	$10.27K ₿1.41	$69.83K ₿272.92	$68.95K ₿0
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003352 ₿0.000000000035	$0.000003271 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	GUS GUS	$0.000006839 ₿0.0000000015	-2.90	$68.4K ₿15.48	$0.00000704 ₿0.0000000019	$0.00000677 ₿0.0000000015	$3.51 ₿0.46	$68.4K ₿15.48	$68.4K ₿15.48
6741	CryptoBlades SKILL	$0.06812 ₿0.000010	0.25	$68.13K ₿10.15	$0.06826 ₿0.000010	$0.06758 ₿0.0000094	$20.68 ₿5.17	$68.13K ₿10.15	$68.13K ₿10.15
6744	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6746	Squid Game SQUID	$0.0000006751 ₿0.000000000043	-2.17	$67.56K ₿4.35	$0.0000006936 ₿0.000000000048	$0.0000006697 ₿0.000000000040	$22.95 ₿0.08	$67.56K ₿4.35	$67.56K ₿4.35
6749	Gun Game GG	$0.0009885	-2.65	$67.4K	$0.001021	$0.0009885	$7.16	$87.39K	$67.4K
6750	TOSHE TOSHE	$0.000000000621 ₿0.00000000000011	-2.00	$67.29K ₿11.67	$0.000000000639 ₿0.00000000000012	$0.000000000614 ₿0.00000000000010	$103.83 ₿0.14	$67.4K ₿11.92	$67.29K ₿11.67
6751	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Vendetta VDT	$0.005347 ₿0.0000042	-0.45	$67.29K ₿0	$0.005389 ₿0.0000043	$0.005334 ₿0.0000040	$17.35K ₿0.86	$534.49K ₿427.68	$67.29K ₿0
6758	Coreto COR	$0.0001624 ₿0.000000030	0.40	$66.95K ₿5.74	$0.0001627 ₿0.000000030	$0.0001616 ₿0.000000029	$26.16 ₿0.03	$75.1K ₿15.02	$66.95K ₿5.74
6759	Resistance Girl REGI	$0.00067	21.89	$67K	$0.0007005	$0.0005495	$1.45K	$67K	$67K
6761	Cathena Gold CGO	$0.000006209 ₿0.00000000039	-7.85	$66.78K ₿0	$0.00000679 ₿0.00000000042	$0.0000061 ₿0.00000000039	$365.61 ₿0.04	$669.21K ₿39.66	$66.78K ₿0
6762	Lets Get This Bread LGTB	$0.000006659	-5.54	$66.69K	$0.00000713	$0.000006589	$19.7	$66.69K	$66.69K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	FLUX FLUX	$0.01676 ₿0.0000013	-4.16	$66.25K ₿3.59	$0.1309 ₿0.0000013	$0.1252 ₿0.0000013	$34.03 ₿0.01	$66.25K ₿3.59	$66.25K ₿3.59
6775	Flavia Is Online FLAVIA	$0.0000659	-1.98	$65.9K	$0.00006786	$0.00006499	$71.6	$65.9K	$65.9K
6779	Defi Warrior FIWA	$0.00002901 ₿0.0000000010	-0.08	$65.9K ₿2.42	$0.00002909 ₿0.0000000011	$0.000029 ₿0.0000000010	$20.44K ₿0.63	$290.21K ₿10.66	$65.9K ₿2.42
6781	Superpower Squad SQUAD	$0.0001019 ₿0.000000018	-3.74	$65.89K ₿12.13	$0.0001164 ₿0.000000019	$0.0001006 ₿0.000000018	$21.8K ₿0.86	$101.93K ₿18.76	$65.89K ₿12.13
6782	Honey Is Money HIM	$0.00009409	-0.55	$65.82K	$0.00009757	$0.0000922	$33.43	$80.23K	$65.82K
6790	Gold GOLD	$0.00397 ₿0.00000045	-8.73	$65.29K ₿7.19	$0.004369 ₿0.00000045	$0.003951 ₿0.00000044	$567.37 ₿0.01	$65.29K ₿9.5	$65.29K ₿7.19
6791	Moonscape MSCP	$0.00007237 ₿0.0000000043	0.06	$65.26K ₿3.92	$0.00007247 ₿0.0000000077	$0.00007207 ₿0.0000000042	$5.55 ₿1.08	$80.42K ₿4.83	$65.26K ₿3.92
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Decentr DEC	$0.000649 ₿0.00000013	7.32	$70.59K ₿15.18	$0.0006584 ₿0.00000014	$0.0005132 ₿0.00000013	$42.55K ₿2.3	$129.8K ₿27.91	$70.59K ₿15.18
6796	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.0114 ₿0.00000012	$0.01069 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
6798	AKITA-BSC AKITA	$0.0002765	-0.26	$64.95K	$0.0002791	$0.0002749	$114.24	$64.95K	$64.95K
6800	Woke Chain GOWOKE	$0.00007864	0	$64.79K	$0	$0	$577.76	$64.79K	$64.79K
6801	Kakaxa KAKAXA	$0.0006516	0.07	$64.79K	$0.0006687	$0.0006445	$37.45	$64.79K	$64.79K
6803	AutoAir AI AAI	$0.001942 ₿0.0000021	-24.39	$64.59K ₿70.43	$0.2705 ₿0.0000028	$0.1993 ₿0.0000020	$26.53 ₿7.56	$194.26K ₿211.8	$64.59K ₿70.43
6806	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000641	-8.04	$64.42K	$0.00007056	$0.00006357	$894.94	$64.42K	$64.42K
6810	Coinzix Token ZIX	$0.00001116 ₿0.0000000025	0.19	$64.32K ₿13.96	$0.00001146 ₿0.0000000027	$0.0000111 ₿0.0000000025	$17.89K ₿0.68	$67.02K ₿15.55	$64.32K ₿13.96
6813	Petoshi PETOSHI	$0.007754	3.33	$64.24K	$0.008721	$0.007504	$18.64K	$77.5K	$64.24K
6815	Ponchiqs PONCH	$0.003663	27.29	$62.93K	$0.004001	$0.002849	$59.63K	$1.44M	$62.93K
6818	Blend BLEND	$0.00006388	-1.85	$63.89K	$0.0000652	$0.00006329	$287.8	$63.89K	$63.89K
6828	One Cash ONC	$0.0414 ₿0.0000016	-1.88	$63.44K ₿2.58	$0.04225 ₿0.0000016	$0.04119 ₿0.0000015	$15.86K ₿0.18	$63.44K ₿2.58	$63.44K ₿2.58
6831	Ton Ship SHIP	$0.0000006965 ₿0.00000000046	18.48	$63.07K ₿32.18	$0.00004567 ₿0.00000000048	$0.00003689 ₿0.00000000038	$7.01 ₿1.79	$68.78K ₿45.47	$63.07K ₿32.18
6836	Nelore Coin NLC	$0.0002113 ₿0.000000031	-12.46	$62.53K ₿11.02	$0.0002461 ₿0.000000034	$0.0001957 ₿0.000000029	$18.3K ₿0.51	$78.82K ₿11.82	$62.53K ₿11.02
6838	BABA BABA	$0.00006279 ₿0.000000047	-1.34	$62.79K ₿0	$0.00006406 ₿0.000000047	$0.00006229 ₿0.000000044	$6.68 ₿0.62	$62.79K ₿47.13	$62.79K ₿0
6840	SeChain SNN	$0.000001959 ₿0.000000000064	0	$62.72K ₿2.08	$0	$0	$0.32 ₿0	$76.44K ₿2.53	$62.72K ₿2.08
6841	The 4th Pillar FOUR	$0.0003051 ₿0.000000091	-0.57	$62.71K ₿18.73	$0.009335 ₿0.000000098	$0.008527 ₿0.000000089	$4.49 ₿0.03	$122.05K ₿36.45	$62.71K ₿18.73
6843	Andy ANDY	$0.00000626	-0.45	$62.63K	$0.00000688	$0.00000619	$18.96K	$62.63K	$62.63K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005847 ₿0.0000000061	$0.0004584 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	Ikigai IKIGAI	$0.00007669	-3.62	$64.48K	$0.00007988	$0.00007587	$131.11K	$64.48K	$64.48K
6846	이머코인 EMC	$0.0013 ₿0.00000010	0	$62.57K ₿5.11	$0	$0	$0 ₿0	$1.3M ₿106.19	$62.57K ₿5.11
6852	FlatQube QUBE	$0.02268 ₿0.000012	-2.41	$62.16K ₿35.51	$0.02356 ₿0.000013	$0.02261 ₿0.0000019	$13.6 ₿0.05	$338.92K ₿193.61	$62.16K ₿35.51
6854	Global Fan Token GLFT	$0.0000009377 ₿0.00000000019	-4.27	$62.06K ₿13.15	$0.0000009959 ₿0.00000000019	$0.0000009376 ₿0.00000000017	$3.82K ₿6.9	$62.06K ₿13.15	$62.06K ₿13.15
6858	Biaoqing TRON BIAO	$0.00006169	-1.50	$61.69K	$0.00006265	$0.00006124	$10.98	$61.69K	$61.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}