Ergebnisseite 46 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6860	Marvin On Base MOB	$0.00000005289	-0.82	$79.34K	$0.00000005428	$0.00000005223	$380.08	$79.34K	$79.34K
6862	ARMOR ARMOR	$0.0003337 ₿0.000000038	-3.19	$79.24K ₿9.15	$0.004359 ₿0.000000041	$0.004081 ₿0.000000038	$12.84 ₿0.06	$250.33K ₿28.91	$79.24K ₿9.15
6863	Flux FLUX	$0.000000003758	7.26	$79.17K	$0.000000003746	$0.000000003328	$159.02	$79.17K	$79.17K
6864	Bogged Finance BOG	$0.005716 ₿0.00000031	1.49	$79.33K ₿4.41	$0.005716 ₿0.00000031	$0.005632 ₿0.00000030	$17.47 ₿0	$85.74K ₿4.75	$79.33K ₿4.41
6865	BERF BERF	$0.0001878	2.56	$78.96K	$0.000189	$0.0001769	$19.02	$78.96K	$78.96K
6866	PUMLx PUMLX	$0.0006364 ₿0.00000018	-3.81	$78.85K ₿22.29	$0.0007034 ₿0.00000018	$0.0006363 ₿0.00000017	$112.2K ₿4.98	$315.11K ₿89.1	$78.85K ₿22.29
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02755 ₿0.00000025	$0.02393 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	BladeSwap BLADE	$0.001058	2.19	$78.61K	$0.001065	$0.001	$76.8	$171.73K	$78.61K
6879	Gun Game GG	$0.001146	3.24	$78.15K	$0.001146	$0.0011	$1.31	$101.33K	$78.15K
6880	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	5.32	$78.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.17 ₿1.45	$187.6K ₿31.75	$78.11K ₿25.44
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001969 ₿0.000000018	$0.001907 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	3.29	$78.13K ₿7.34	$0.001099 ₿0.000000077	$0.00106 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6883	Shockwaves NEUROS	$0.002164 ₿0.0000010	-0.06	$77.96K ₿34.18	$0.002168 ₿0.0000011	$0.002147 ₿0.00000099	$38.95 ₿1.31	$216.41K ₿103.47	$77.96K ₿34.18
6884	eUSD (OLD) EUSD	$0.5013 ₿0.000014	2.66	$77.84K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$2.36 ₿0.08	$77.84K ₿55.11	$77.84K ₿55.11
6886	Clipper SAIL SAIL	$0.0001331 ₿0.00000025	-19.17	$77.75K ₿87.02	$0.0001843 ₿0.00000025	$0.0001302 ₿0.00000023	$29.31K ₿1.31	$133.16K ₿255.36	$77.75K ₿87.02
6887	SolGoat SOLGOAT	$0.0007774 ₿0.00000076	31.29	$77.74K ₿0	$0.0948 ₿0.00000089	$0.0598 ₿0.00000056	$7.42 ₿50.3	$77.74K ₿76.22	$77.74K ₿0
6895	LABS Group LABSV2	$0.00003638 ₿0.000000012	-7.08	$78.02K ₿27.14	$0.00003995 ₿0.000000014	$0.00003605 ₿0.000000012	$86.08K ₿5.62	$366.88K ₿127.63	$78.02K ₿27.14
6897	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.00159 ₿0.000000014	$0.001329 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6898	Etherparty FUEL	$0.00007802 ₿0.0000000044	22.09	$77.23K ₿4.4	$0.00007812 ₿0.0000000044	$0.00006113 ₿0.0000000041	$89.02K ₿0.06	$78.02K ₿4.45	$77.23K ₿4.4
6900	Hedget HGET	$0.04402 ₿0.0000017	0.46	$77.1K ₿3.08	$0.04502 ₿0.0000017	$0.04381 ₿0.0000015	$134.86K ₿1.98	$77.1K ₿3.08	$77.1K ₿3.08
6902	Thales AI THALES	$0.0000769	1.34	$76.89K	$0.00007736	$0.00007307	$76.8	$76.89K	$76.89K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6907	NodelyAI $NODE	$0.00009425	19.27	$76.25K	$0.00009435	$0.00007784	$1.36K	$94.22K	$76.25K
6908	FLUX FLUX	$0.01858 ₿0.0000013	2.25	$76.25K ₿3.59	$0.01858 ₿0.0000013	$0.01808 ₿0.0000013	$34.53 ₿0.01	$76.25K ₿3.59	$76.25K ₿3.59
6909	HULVIN HULVIN	$0.00003628	-2.60	$76.21K	$0.00003734	$0.00003597	$1.46	$76.21K	$76.21K
6914	Modefi MOD	$0.004712 ₿0.0000014	19.70	$75.76K ₿22.91	$0.1517 ₿0.0000014	$0.08865 ₿0.00000083	$1.48 ₿0.08	$103.68K ₿31.35	$75.76K ₿22.91
6918	Ikigai IKIGAI	$0.00009215	-0.41	$75.71K	$0.00009333	$0.00008864	$137.04K	$75.71K	$75.71K
6919	Gold GOLD	$0.004604 ₿0.00000045	6.62	$75.65K ₿7.19	$0.004621 ₿0.00000045	$0.004215 ₿0.00000044	$506.96 ₿0.01	$75.65K ₿9.5	$75.65K ₿7.19
6921	SUNPIG SUNPIG	$0.00007564	-7.72	$75.65K	$0.00008205	$0.00007488	$1.11K	$75.65K	$75.65K
6923	Trump Mania TMANIA	$0.00007517	4.16	$75.18K	$0.00007563	$0.00007113	$6.29	$75.18K	$75.18K
6924	Petunia PETUNIA	$0.00007559	-3.53	$75.46K	$0.00007836	$0.00007132	$43.13K	$75.46K	$75.46K
6926	Crypto Royale ROY	$0.0006237 ₿0.000000066	7.72	$75.42K ₿7.85	$0.0006265 ₿0.000000072	$0.0005724 ₿0.000000063	$188.61 ₿0.04	$106.16K ₿11.31	$75.42K ₿7.85
6927	ZilPepe ZILPEPE	$0.000000000179 ₿0.000000000000015	-14.70	$75.25K ₿6.56	$0.000000001943 ₿0.000000000000018	$0.000000001631 ₿0.000000000000015	$16.29 ₿0.03	$75.25K ₿6.56	$75.25K ₿6.56
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002381 ₿0.000000022	$0.002293 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Creaticles CRE8	$0.0005517 ₿0.000000016	-0.90	$75.08K ₿2.29	$0.0005571 ₿0.000000017	$0.0005325 ₿0.000000016	$81.78K ₿0.25	$551.77K ₿16.83	$75.08K ₿2.29
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0456 ₿0.00000042	$0.04349 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Cope COPE	$0.003863 ₿0.0000015	6.16	$74.79K ₿29.03	$0.003864 ₿0.0000015	$0.00348 ₿0.0000015	$1.63K ₿0.02	$193.16K ₿74.98	$74.79K ₿29.03
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001664 ₿0.000000015	$0.001593 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	Flavia Is Online FLAVIA	$0.00007419	4.44	$74.17K	$0.00007488	$0.00006995	$2.12K	$74.17K	$74.17K
6944	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1347 ₿0.0000012	$0.1294 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6948	LunaChow LUCHOW	$0.00000007403 ₿0.0000000000030	-76.30	$73.96K ₿3.02	$0.0000003123 ₿0.000000000010	$0.00000007401 ₿0.0000000000030	$0.35 ₿0	$74.04K ₿3.02	$73.96K ₿3.02
6949	SatoshiSync SSNC	$0.0006146 ₿0.0000019	-0.64	$73.94K ₿0	$0.0006273 ₿0.0000023	$0.000608 ₿0.0000018	$87.46K ₿19.28	$614.64K ₿1.97K	$73.94K ₿0
6953	Zorro ZORRO	$0.000007369 ₿0.000000020	-2.57	$73.66K ₿201.36	$0.002379 ₿0.000000022	$0.0021 ₿0.000000019	$20.03 ₿8.06	$73.66K ₿201.36	$73.66K ₿201.36
6954	Crazy Monkey CMONK	$0.00004479	4.71	$73.58K	$0.00004521	$0.00004233	$66.54	$73.58K	$73.58K
6961	GorplesCoin GORPLES	$0.0001478	5.98	$73.23K	$0.000149	$0.0001375	$214.92	$73.23K	$73.23K
6964	BiokriptX SBKPT	$0.00001462	0	$73.1K	$0	$0	$280.4	$73.1K	$73.1K
6966	CryptoBlades SKILL	$0.07305 ₿0.000010	5.66	$73.05K ₿10.15	$1.08 ₿0.000010	$1 ₿0.0000094	$1.7 ₿5.17	$73.05K ₿10.15	$73.05K ₿10.15
6969	Playcent PCNT	$0.00267 ₿0.000000088	-1.54	$73.01K ₿2.42	$0.002714 ₿0.000000092	$0.002667 ₿0.000000087	$96.8K ₿0.24	$160.22K ₿5.31	$73.01K ₿2.42
6979	PlanetWatch PLANETS	$0.00001603 ₿0.000000024	0.36	$72.17K ₿62.79	$0.00001609 ₿0.000000024	$0.00001597 ₿0.000000023	$0.96 ₿0.83	$72.18K ₿12.97	$72.17K ₿62.79
6981	Citadel.one XCT	$0.0004725 ₿0.000000088	-0.41	$72.03K ₿13	$0.0004745 ₿0.000000090	$0.0004724 ₿0.000000086	$38.35 ₿0	$450.47K ₿86.06	$72.03K ₿13
6982	Defi Warrior FIWA	$0.00003169 ₿0.0000000010	7.90	$71.96K ₿2.42	$0.00003201 ₿0.0000000011	$0.00002934 ₿0.0000000010	$27K ₿0.63	$316.93K ₿10.66	$71.96K ₿2.42
6989	WePower WPR	$0.0001171 ₿0.0000000070	0.01*	$71.31K ₿4.3	$0.0001173 ₿0.0000000071	$0.0001169 ₿0.0000000052	$22.29 ₿0	$87.29K ₿5.27	$71.31K ₿4.3
6991	Blend BLEND	$0.00007132	1.36	$70.55K	$0.00007054	$0.00006962	$26.43	$70.55K	$70.55K
6995	SKAINET SKAI	$0.00007103	1.53	$71.03K	$0.00007145	$0.00006719	$2.26	$71.03K	$71.03K
7000	MATT MATT	$0.0000007074	0	$70.74K	$0	$0	$6.53	$70.74K	$70.74K
7001	TrackedBio TRACKEDBIO	$0.00007137	-0.47	$70.72K	$0.00007179	$0.00006752	$303.69	$71.36K	$70.72K
7004	O3 Swap O3	$0.001974 ₿0.00000060	-0.18	$70.55K ₿21.49	$0.001991 ₿0.00000070	$0.001968 ₿0.00000057	$6.77 ₿5.97	$85.28K ₿25.19	$70.55K ₿21.49
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	DeFi Yield Protocol DYP	$0.004519 ₿0.0000054	3.33	$70.33K ₿110.43	$0.04106 ₿0.0000059	$0.004297 ₿0.0000054	$65.77 ₿7.71	$112.78K ₿138.43	$70.33K ₿110.43
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001843 ₿0.000000017	$0.001064 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.22K ₿8.17	$0.01465 ₿0.00000013	$0.01393 ₿0.00000013	$12.87 ₿0.03	$70.33K ₿12.18	$70.22K ₿8.17
7016	One Cash ONC	$0.04546 ₿0.0000016	-0.27	$69.65K ₿2.58	$0.04559 ₿0.0000016	$0.04542 ₿0.0000015	$92.34K ₿0.18	$69.65K ₿2.58	$69.65K ₿2.58
7017	Crypto-AI-Robo CAIR	$0.00007841 ₿0.0000000058	-6.33	$69.63K ₿5.2	$0.00008388 ₿0.0000000077	$0.00007465 ₿0.0000000060	$3.6K ₿0.89	$69.64K ₿5.4	$69.63K ₿5.2
7019	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.0008265 ₿0.0000000077	$0.0004524 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
7021	CoTrader COT	$0.000003639 ₿0.00000000026	-0.93	$69.4K ₿5	$0.000003719	$0.000003639	$32.63 ₿0	$73.49K ₿5.3	$69.4K ₿5
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Poseidon PSDN	$0.2852 ₿0.000010	2.23	$69.36K ₿2.49	$0.2856	$0.2777	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7025	Vulture Peak VPK	$0.01703 ₿0.0000015	5.01	$69.06K ₿7.36	$0.1644 ₿0.0000015	$0.1559 ₿0.0000014	$1.9 ₿0.03	$509.26K ₿46.23	$69.06K ₿7.36
7029	AKITA-BSC AKITA	$0.0002911	1.76	$68.86K	$0.0002951	$0.000283	$160.28K	$68.86K	$68.86K
7030	Cyberpunk City CYBER	$0.001836 ₿0.0000022	3.77	$68.85K ₿75.37	$0.001842 ₿0.0000023	$0.001741 ₿0.0000022	$15.87 ₿0.23	$172.52K ₿209.8	$68.85K ₿75.37
7032	Collab.Land COLLAB	$0.0002751 ₿0.00000010	-34.26	$68.8K ₿26.19	$0.0004212 ₿0.00000011	$0.0002556 ₿0.00000010	$350.77 ₿0.15	$275.19K ₿104.77	$68.8K ₿26.19
7036	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002114 ₿0.00000000019	$0.00001806 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7042	SWAPZ.app SWAPZ	$0.0003628 ₿0.000000013	-1.75	$68.04K ₿2.53	$0.0003728 ₿0.000000013	$0.0003415 ₿0.000000012	$7.74 ₿0.01	$104.96K ₿3.9	$68.04K ₿2.53
7044	Impossible Finance IF	$0.006741 ₿0.00000077	0.76	$68K ₿7.77	$0.006756 ₿0.00000079	$0.006648 ₿0.00000076	$23.89 ₿0.02	$68K ₿7.77	$68K ₿7.77
7045	Vendetta VDT	$0.005396 ₿0.0000042	-0.60	$67.93K ₿0	$0.005439 ₿0.0000043	$0.005385 ₿0.0000040	$98.13K ₿0.86	$539.6K ₿427.68	$67.93K ₿0
7047	HitChain HIT	$0.000001109 ₿0.000000000094	3.87	$67.92K ₿5.79	$0.00000114 ₿0.000000000099	$0.00000106 ₿0.000000000091	$102.2K ₿0.05	$113.21K ₿9.64	$67.92K ₿5.79
7051	MangoMan Intelligent MMIT	$0.000000000372 ₿0.00000000000097	2.93	$67.7K ₿177.77	$0.000000000374 ₿0.00000000000097	$0.00000000036 ₿0.00000000000094	$53.18 ₿55.01	$780.08K ₿2.05K	$67.7K ₿177.77
7059	GovWorld GOV	$0.001454 ₿0.00000013	1.77	$67.23K ₿8.01	$0.001454 ₿0.00000013	$0.001429 ₿0.00000012	$489.34 ₿0.01	$145.49K ₿13.56	$67.23K ₿8.01
7062	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03639 ₿0.00000034	$0.03275 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7063	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02104 ₿0.00000019	$0.01996 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7064	PUFF PUFF	$0.001282 ₿0.00000022	12.17	$66.96K ₿0	$0.001283 ₿0.00000022	$0.001112 ₿0.00000021	$3.73K ₿0.04	$182.27K ₿93.91	$66.96K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001454 ₿0.000000013	$0.001434 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7071	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7073	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.72	$66.68K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5 ₿0.01	$79.83K ₿11.36	$66.68K ₿9.49
7074	Superpower Squad SQUAD	$0.0001108 ₿0.000000018	12.94	$66.59K ₿12.13	$0.0001074 ₿0.000000019	$0.0000966 ₿0.000000018	$81.43K ₿0.86	$103.02K ₿18.76	$66.59K ₿12.13
7075	Finance Vote FVT	$0.0003251 ₿0.0000000083	0	$66.57K ₿1.71	$0	$0	$16.3 ₿0	$322.04K ₿8.29	$66.57K ₿1.71
7088	UFOPEPE UFO	$0.00006635	1.48	$65.77K	$0.00006697	$0.00006291	$48.44	$65.77K	$65.77K
7099	BLOX BLOX	$0.0008065 ₿0.00000043	67.33	$65.12K ₿35.01	$0.04617 ₿0.00000043	$0.02442 ₿0.00000023	$119.77 ₿1.39	$80.65K ₿43.37	$65.12K ₿35.01
7103	Konomi Network KONO	$0.001774 ₿0.00000029	5.56	$64.97K ₿10.83	$0.001882 ₿0.00000030	$0.001638 ₿0.00000028	$44.55K ₿2.45	$177.08K ₿29.52	$64.97K ₿10.83
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7109	Ton Ship SHIP	$0.0000007152 ₿0.00000000046	18.48	$64.77K ₿32.18	$0.00005105 ₿0.00000000048	$0.00004123 ₿0.00000000038	$7.95 ₿1.79	$70.63K ₿45.47	$64.77K ₿32.18
7113	Arcade ARCD	$0.002532	0	$64.64K	$0	$0	$169.65	$253.26K	$64.64K
7115	Sifchain EROWAN	$0.000002129 ₿0.00000000070	1.14	$64.42K ₿4.63	$0.000002129 ₿0.00000000077	$0.000002039 ₿0.00000000043	$24.61 ₿0.25	$64.52K ₿4.66	$64.42K ₿4.63
7118	dogecast DOGECAST	$0.00006436	-0.92	$64.36K	$0.00006496	$0.0000609	$463.21	$64.36K	$64.36K
7119	PsyFi PSY	$0.0001621 ₿0.000000061	7.63	$64.35K ₿24.17	$0.0001743 ₿0.000000064	$0.0001502 ₿0.000000058	$96.24K ₿0.25	$162.16K ₿60.92	$64.35K ₿24.17
7120	Lamas Finance LMF	$0.008733 ₿0.0000029	3.07	$64.34K ₿0	$0.009024 ₿0.0000044	$0.008269 ₿0.0000028	$1.02K ₿1.81	$64.34K ₿29.03	$64.34K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Cyber Arena CAT	$0.00003704 ₿0.000000021	-1.01	$64.09K ₿30.57	$0.00003784 ₿0.000000023	$0.00003695 ₿0.000000021	$476.69 ₿1.42	$185.24K ₿107.65	$64.09K ₿30.57
7131	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.92 ₿0.0013	0.99	$63.98K ₿1.7	$49.24	$47.92	$245.19 ₿0	$63.98K ₿1.7	$63.98K ₿1.7
7132	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}