Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.37B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 Web 3 Dollar  USD3 $1.05
-0.02 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
681 Cronos Bridged WBTC (Cronos)  WBTC $83,248
-0.68 $41.77M
$84,118
$81,668
$69.31K
$41.77M
$41.77M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
682 Zedxion  ZEDXION $0.3421
₿0.0000035
-0.29 $41.84M
₿0
$0.3436
₿0.0000035
$0.3407
₿0.0000034
$820.62K
₿12.17
$1.63B
₿16.79K
$41.84M
₿0
التنبؤ بسعر Zedxion(zedxion)
683 Omni Network  OMNI $2.19
-2.73 $41.86M
$2.26
$2.13
$14.45M
$218.8M
$41.86M
التنبؤ بسعر Omni Network(omni)
684 Ekubo Protocol  EKUBO $4.15
-0.06 $41.47M
$4.57
$4.09
$551.88K
$41.47M
$41.47M
التنبؤ بسعر Ekubo Protocol(ekubo)
686 Peapods Finance  PEAS $4.17
₿0.000072
4.72 $41.45M
₿721.75
$4.2
₿0.000075
$3.97
₿0.000071
$512.06K
₿6.19
$41.45M
₿721.75
$41.45M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
688 Ocean Protocol  OCEAN $0.1973
₿0.000015
-1.91 $41.12M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$162.34K
₿693.8
$187.62M
₿21.92K
$41.12M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
691 CYBER  CYBER $1.1
₿0.00019
-2.58 $40.89M
₿2.15K
$1.13
₿0.00020
$1.09
₿0.00019
$5.33M
₿406.88
$109.82M
₿19.5K
$40.89M
₿2.15K
التنبؤ بسعر CYBER(cyber)
692 Stronghold Token  SHX $0.007583
₿0.00000011
-3.41 $40.76M
₿593.51
$0.00789
₿0.00000011
$0.007338
₿0.000000099
$471.48K
₿12.49
$0
$40.76M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 Cookie DAO  COOKIE $0.08998
-5.59 $40.4M
$0.09622
$0.08977
$5.23M
$89.82M
$40.4M
التنبؤ بسعر Cookie DAO(cookie)
695 sudeng  HIPPO $0.003933
-3.77 $39.34M
$0.00414
$0.00393
$7.02M
$39.34M
$39.34M
التنبؤ بسعر sudeng(hippo)
696 Avalanche Bridged WBTC (Avalanche)  WBTC $83,026
-0.36 $40.19M
$83,798
$81,842
$53.05K
$40.19M
$40.19M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
697 SpaceN  SN $0.9956
₿0.0000069
-0.51 $39.86M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11.26K
₿0.17
$996.26M
₿6.93K
$39.86M
₿277.44
التنبؤ بسعر SpaceN(sn)
698 Fuel Network  FUEL $0.008884
-5.19 $39.83M
$0.00937
$0.008793
$1.08M
$89.39M
$39.83M
التنبؤ بسعر Fuel Network(fuel)
700 Bifrost  BFC $0.02859
₿0.0000012
0.62 $39.7M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$627.84K
₿38.72
$67.59M
₿2.99K
$39.7M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
701 SSV Network  SSV $5.58
₿0.00076
-8.78 $39.49M
₿5.39K
$6.18
₿0.00076
$5.57
₿0.00068
$14.23M
₿676.96
$68.94M
₿8.58K
$39.49M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
702 DIAdata  DIA $0.3292
₿0.0000088
-3.91 $39.38M
₿977.29
$0.3426
₿0.0000090
$0.3288
₿0.0000088
$5.66M
₿123.45
$55.55M
₿1.49K
$39.38M
₿977.29
التنبؤ بسعر DIAdata(dia)
706 Gains Network  GNS $1.26
₿0.000065
-0.71 $38.98M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.23M
₿78.65
$38.98M
₿2.23K
$38.98M
₿2.23K
التنبؤ بسعر Gains Network(gns)
707 Boba Network  BOBA $0.08809
₿0.0000071
-2.89 $39.02M
₿2.75K
$0.09144
₿0.0000074
$0.08806
₿0.0000071
$3.66M
₿655.27
$44.03M
₿3.61K
$39.02M
₿2.75K
التنبؤ بسعر Boba Network(boba)
708 SMARDEX  SDEX $0.004272
₿0.00000032
-1.13 $38.81M
₿2.66K
$0.004337
₿0.00000032
$0.004272
₿0.00000031
$120.31K
₿25.34
$42.64M
₿3.21K
$38.81M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
710 Marinade  MNDE $0.09043
₿0.0000036
-2.56 $38.92M
₿958.16
$0.09307
₿0.0000038
$0.08925
₿0.0000035
$605.88K
₿13.43
$90.43M
₿3.65K
$38.92M
₿958.16
التنبؤ بسعر Marinade(mnde)
711 Acala  ACA $0.03335
₿0.0000022
-2.34 $38.91M
₿2.13K
$0.03418
₿0.0000024
$0.03257
₿0.0000021
$5.53M
₿131.9
$53.37M
₿2.38K
$38.91M
₿2.13K
التنبؤ بسعر Acala(aca)
713 TrustToken  TRU $0.03065
₿0.0000019
-4.87 $38.88M
₿2.18K
$0.03246
₿0.0000020
$0.03061
₿0.0000019
$7.58M
₿296.08
$39.33M
₿2.4K
$38.88M
₿2.18K
التنبؤ بسعر TrustToken(tru)
714 doginme  DOGINME $0.0005741
₿0.000000010
-7.40 $38.8M
₿699.91
$0.000622
₿0.000000011
$0.00057
₿0.0000000096
$4.75M
₿33.62
$38.8M
₿699.91
$38.8M
₿699.91
التنبؤ بسعر doginme(doginme)
715 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
716 Oraichain Token  ORAI $2.12
₿0.00020
-3.76 $38.6M
₿3.27K
$2.23
₿0.00020
$2.12
₿0.00020
$651.65K
₿99.69
$39.98M
₿3.64K
$38.6M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
717 AI Rig Complex  ARC $0.03846
-7.77 $38.39M
$0.0431
$0.03836
$6.3M
$38.39M
$38.39M
التنبؤ بسعر AI Rig Complex(arc)
718 MovieBloc  MBL $0.002086
₿0.000000078
1.01 $38.27M
₿1.37K
$0.002124
₿0.000000081
$0.002029
₿0.000000078
$3.03M
₿29.17
$62.59M
₿2.34K
$38.27M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
719 Wrapped XRP  WXRP $2.12
₿0.0000088
-0.49 $38.04M
₿0
$2.18
₿0.0000091
$2.1
₿0.0000084
$4.11K
₿0.06
$38.04M
$38.04M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
720 Origin Protocol  OGN $0.05508
₿0.0000031
-2.76 $37.98M
₿1.57K
$0.05687
₿0.0000033
$0.05498
₿0.0000030
$5.79M
₿352.47
$77.64M
₿3.12K
$37.98M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
721 Metal Blockchain  METAL $0.07475
₿0.0000010
-4.16 $37.94M
₿0
$0.07971
₿0.0000010
$0.07392
₿0.0000010
$363.82K
₿12.36
$49.83M
₿359.56
$37.94M
₿0
التنبؤ بسعر Metal Blockchain(metal)
722 Morphware  XMW $0.04857
-1.89 $37.91M
$0.05009
$0.04718
$114.66K
$59.88M
$37.91M
التنبؤ بسعر Morphware(xmw)
723 Ampleforth  AMPL $1.15
₿0.000017
3.57 $37.91M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$76.92K
₿14.1
$41.27M
₿4.46K
$37.91M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
724 Helium IOT  IOT $0.0004182
₿0.000000018
-1.10 $37.74M
₿458.76
$0.0004327
₿0.000000019
$0.0004182
₿0.000000017
$3.21K
₿0.42
$83.66M
₿3.62K
$37.74M
₿458.76
التنبؤ بسعر Helium IOT(iot)
725 Uquid Coin  UQC $3.76
₿0.00013
-0.86 $37.62M
₿1.32K
$3.84
₿0.00013
$3.76
₿0.00012
$371.59K
₿40.38
$150.5M
₿5.3K
$37.62M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
726 Keep Network  KEEP $0.06834
₿0.0000032
-2.19 $37.57M
₿1.8K
$0.07013
₿0.0000034
$0.06833
₿0.0000032
$505.73
₿0.72
$68.34M
₿3.27K
$37.57M
₿1.8K
التنبؤ بسعر Keep Network(keep)
727 Lista USD  LISUSD $0.9983
₿0.000014
-0.09 $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$262.07K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
728 Avalanche Bridged WETH (Avalanche)  WETH $1,796.84
-0.95 $37.48M
$1,819.57
$1,779.71
$9.62M
$37.48M
$37.48M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
729 Telos  TLOS $0.08832
₿0.0000046
-1.28 $37.07M
₿1.94K
$0.08953
₿0.0000048
$0.0878
₿0.0000046
$5.12M
₿101.21
$37.07M
₿1.97K
$37.07M
₿1.94K
التنبؤ بسعر Telos(tlos)
730 Coq Inu  COQ $0.0000005335
₿0.000000000049
-4.29 $37.07M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005332
₿0.000000000048
$1.17M
₿272.67
$37.07M
₿3.41K
$37.07M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
731 My Neighbor Alice  ALICE $0.4022
₿0.000025
-1.56 $37.08M
₿2.28K
$0.4108
₿0.000027
$0.3969
₿0.000025
$11.51M
₿233.79
$40.27M
₿2.55K
$37.08M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 Kujira  KUJI $0.2969
₿0.000032
9.69 $36.33M
₿4.01K
$0.3018
₿0.000034
$0.2692
₿0.000032
$208.97K
₿16.02
$36.34M
₿4.01K
$36.33M
₿4.01K
التنبؤ بسعر Kujira(kuji)
733 RIF Token  RIF $0.03663
₿0.0000036
-2.05 $36.63M
₿3.65K
$0.03759
₿0.0000038
$0.03623
₿0.0000036
$1.63M
₿52.65
$36.63M
₿3.65K
$36.63M
₿3.65K
التنبؤ بسعر RIF Token(rif)
734 Radicle  RAD $0.7309
₿0.000036
-1.34 $36.39M
₿1.84K
$0.7439
₿0.000039
$0.7268
₿0.000036
$7.78M
₿204.19
$73.03M
₿3.7K
$36.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
735 MARBLEX  MBX $0.177
₿0.000015
-3.91 $36.49M
₿1.83K
$0.1843
₿0.000016
$0.1764
₿0.000015
$926.12K
₿32.11
$56.88M
₿5.01K
$36.49M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
737 Storm  STMX $0.003327
₿0.00000014
0.01* $36.54M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.52M
₿60.54
$41.53M
₿1.86K
$36.54M
₿1.64K
التنبؤ بسعر Storm(stmx)
738 Orchid Protocol  OXT $0.06164
₿0.0000020
-2.73 $36.45M
₿1.21K
$0.06386
₿0.0000021
$0.06159
₿0.0000020
$5.92M
₿80.8
$61.62M
₿2.04K
$36.45M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 Altura  ALU $0.0368
₿0.00000085
-0.66 $36.41M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$13.33M
₿148.65
$36.41M
₿851.05
$36.41M
₿618.74
التنبؤ بسعر Altura(alu)
740 XT.com Token  XT $4.13
₿0.000034
0.06 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.11M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
741 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.03 $36.35M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.37M
₿624.59
$36.35M
$36.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
742 Osaka Protocol  OSAK $0.00000004748
₿0.0000000000054
-5.50 $36.17M
₿4.17K
$0.00000005025
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$35.51K
₿11.23
$36.17M
₿4.17K
$36.17M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
743 Binance-Peg DAI  DAI $1
0.02 $36M
$1
$0.9972
$74.11K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
744 Ski Mask Dog  SKI $0.03598
-3.66 $35.98M
$0.03773
$0.03588
$392.37K
$35.98M
$35.98M
التنبؤ بسعر Ski Mask Dog(ski)
745 XION  XION $1.17
-7.88 $35.88M
$1.28
$1.16
$5.4M
$234.4M
$35.88M
التنبؤ بسعر XION(xion)
746 Storj  STORJ $0.2497
₿0.0000099
-0.89 $35.87M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.98M
₿293.65
$106.01M
₿4.23K
$35.87M
₿1.43K
التنبؤ بسعر Storj(storj)
748 inSure DeFi  SURE $0.001349
₿0.000000094
-0.24 $35.73M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$201.03K
₿19.21
$118.72M
₿8.34K
$35.73M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
749 Neutron  NTRN $0.1253
₿0.000015
-1.59 $35.67M
₿4.21K
$0.1291
₿0.000016
$0.1249
₿0.000014
$1.83M
₿196.13
$125.21M
₿15.05K
$35.67M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
750 Strike  STRIKE $6.47
₿0.00019
2.92 $35.68M
₿919.03
$6.61
₿0.00019
$6.26
₿0.00018
$3.63M
₿11.18
$42.31M
₿1.27K
$35.68M
₿919.03
التنبؤ بسعر Strike(strike)
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$907.14
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 Travala.com  AVA $0.5248
₿0.000012
-1.43 $35.49M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$2.84M
₿55.82
$35.49M
₿787.59
$35.49M
₿675.43
التنبؤ بسعر Travala.com(ava)
753 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.57M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.24M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
754 Radio Caca  RACA $0.00008606
₿0.0000000045
-0.50 $35.29M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$3.48M
₿155.93
$35.72M
₿1.94K
$35.29M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
756 Clash of Lilliput  COL $0.429
₿0.000011
30.62 $35.21M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$63.49K
₿1.52
$428.95M
₿12.01K
$35.21M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
757 Seedify.fund  SFUND $0.5503
₿0.000055
-2.39 $34.98M
₿3.53K
$0.5665
₿0.000056
$0.5467
₿0.000055
$1.57M
₿126.83
$55.03M
₿5.56K
$34.98M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Snowbank  SB $217.08
₿0.0032
-2.18 $34.65M
₿522.32
$223
₿0.0033
$217.01
₿0.0031
$112.94
₿0.01
$34.65M
₿522.32
$34.65M
₿522.32
التنبؤ بسعر Snowbank(sb)
760 Metadium  META $0.02023
₿0.00000084
-0.11 $34.58M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$903.83K
₿2.96K
$40.47M
₿1.68K
$34.58M
₿1.43K
التنبؤ بسعر Metadium(meta)
761 Binance-Peg Avalanche  AVAX $17.29
₿0.00067
-4.83 $34.61M
₿0
$18.35
₿0.00069
$17.28
₿0.00066
$37.09K
₿2.76
$34.61M
$34.61M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
762 BXN  BXN $0.002239
₿0.000000095
-0.14 $34.56M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.11M
₿14.2
$111.9M
₿134.43K
$34.56M
₿0
التنبؤ بسعر BXN(bxn)
763 Simon's Cat  CAT $0.0000051
-5.30 $34.4M
$0.000005419
$0.0000051
$6.81M
$41.28M
$34.4M
التنبؤ بسعر Simon's Cat(cat)
764 Aergo  AERGO $0.07302
₿0.0000023
40.66 $34.57M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$47.51M
₿27.23
$36.58M
₿1.18K
$34.57M
₿1.05K
التنبؤ بسعر Aergo(aergo)
765 CargoX  CXO $0.2057
₿0.0000011
2.79 $34.41M
₿186.45
$0.206
$0.1994
$8.18K
₿0
$44.29M
₿239.94
$34.41M
₿186.45
التنبؤ بسعر CargoX(cxo)
766 PolySwarm  NCT $0.01821
₿0.00000042
-1.51 $34.35M
₿731.48
$0.01861
₿0.00000044
$0.01817
₿0.00000041
$182.51K
₿13.47
$34.36M
₿799.02
$34.35M
₿731.48
التنبؤ بسعر PolySwarm(nct)
767 Solidus Ai Tech  AITECH $0.02255
₿0.0000031
-1.76 $34.17M
₿1.67K
$0.02298
₿0.0000034
$0.02251
₿0.0000030
$4.96M
₿115.83
$44.89M
₿6.28K
$34.17M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
768 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
769 Hive Dollar  HBD $0.9922
₿0.000014
-0.45 $34.12M
₿508.51
$1
₿0.000014
$0.9462
₿0.000014
$5.59K
₿0.75
$34.12M
₿508.51
$34.12M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
770 Socean Staked Sol  INF $155.04
₿0.0029
-1.32 $33.83M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.67M
₿48.78
$103.62M
₿1.99K
$33.83M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
771 DUSK Network  DUSK $0.06761
₿0.0000064
-2.87 $33.8M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.33M
₿331.1
$33.8M
₿3.22K
$33.8M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
772 BakeryToken  BAKE $0.1164
₿0.0000053
-3.53 $33.61M
₿1.53K
$0.1216
₿0.0000056
$0.1165
₿0.0000052
$3.82M
₿194.08
$33.74M
₿1.47K
$33.61M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
773 McDull (Meme)  MCDULL $0.000003779
-0.97 $33.56M
$0.00000386
$0.00000371
$162.7K
$33.56M
$33.56M
التنبؤ بسعر McDull (Meme)(mcdull)
774 LUKSO  LYX $1.1
₿0.000062
-14.66 $33.51M
₿1.89K
$1.3
₿0.000063
$1.09
₿0.000060
$1.62M
₿8.72
$46.22M
₿2.62K
$33.51M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
775 Loom Network (NEW)  LOOM $0.02733
₿0.0000014
7.59 $33.97M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.71M
₿117.4
$35.53M
₿1.93K
$33.97M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
776 ANDY ETH  ANDY $0.00003347
₿0.00000000068
-2.59 $33.46M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.16M
₿126.37
$33.46M
₿680.75
$33.46M
₿0
التنبؤ بسعر ANDY ETH(andy)
779 Dego Finance  DEGO $1.59
₿0.000043
-1.63 $33.35M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.75M
₿75.2
$33.35M
₿647.31
$33.35M
₿234.01
التنبؤ بسعر Dego Finance(dego)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 tokenbot  CLANKER $33.28
3.67 $33.28M
$33.49
$31.05
$4.09M
$33.28M
$33.28M
التنبؤ بسعر tokenbot(clanker)
782 Sweat Economy  SWEAT $0.00437
₿0.00000016
-0.60 $33.03M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.04M
₿109.19
$91.94M
₿3.55K
$33.03M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
783 Big Dog Fink  BINK $0.0002223
-1.26 $33.12M
$0.0002283
$0.0002188
$1.16K
$33.12M
$33.12M
التنبؤ بسعر Big Dog Fink(bink)
784 Minswap  MIN $0.02325
₿0.00000048
-1.73 $33.07M
₿549.59
$0.02417
₿0.00000051
$0.02323
₿0.00000048
$112.21K
₿0.79
$69.83M
₿1.45K
$33.07M
₿549.59
التنبؤ بسعر Minswap(min)
785 ALEX Lab  ALEX $0.03973
₿0.0000061
-7.43 $32.89M
₿4.38K
$0.04388
₿0.0000063
$0.03973
₿0.0000061
$415.46K
₿167.03
$39.74M
₿6.18K
$32.89M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
786 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
-0.03 $32.79M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.72M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
787 Anvil  ANVL $0.001725
-1.54 $32.69M
$0.001763
$0.001707
$2.36K
$170.25M
$32.69M
التنبؤ بسعر Anvil(anvl)
790 Synapse  SYN $0.1483
₿0.000018
-3.18 $32.45M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.09M
₿355.07
$37.03M
₿3.51K
$32.45M
₿3.61K
التنبؤ بسعر Synapse(syn)
792 Poollotto.finance  PLT $2.04
₿0.000021
-0.79 $32.38M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$36.72
₿3.39
$39.24M
₿411.73
$32.38M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
793 HUMAN Protocol  HMT $0.04263
₿0.00000068
-0.01 $31.77M
₿0
$0.04279
₿0.00000073
$0.04095
₿0.00000067
$16.02K
₿3
$41.92M
₿685.41
$31.77M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
794 Elastos  ELA $1.42
₿0.000058
0.59 $32.17M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$89.63K
₿13.5
$36.67M
₿1.5K
$32.17M
₿1.29K
التنبؤ بسعر Elastos(ela)
795 DeGate  DG $0.08301
₿0.0000016
-0.05 $32.14M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$19.76K
₿0.73
$83.01M
₿1.68K
$32.14M
₿652.03
التنبؤ بسعر DeGate(dg)
796 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
797 Propy  PRO $0.5526
₿0.000038
-1.57 $31.95M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.38M
₿140.66
$55.19M
₿3.81K
$31.95M
₿2.21K
التنبؤ بسعر Propy(pro)
799 TokenFi  TOKEN $0.01371
₿0.0000020
-3.28 $31.82M
₿2.85K
$0.0142
₿0.0000021
$0.01368
₿0.0000019
$2.78M
₿481.76
$137.02M
₿20.14K
$31.82M
₿2.85K
التنبؤ بسعر TokenFi(token)
804 Alephium  ALPH $0.2916
₿0.000049
-5.30 $31.21M
₿3.71K
$0.3085
₿0.000051
$0.2904
₿0.000046
$404.24K
₿67.35
$61.06M
₿9.7K
$31.21M
₿3.71K
التنبؤ بسعر Alephium(alph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا