صفحة النتائج 7 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2532)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	Xion XION	$0.1186 ₿0.0000019	-0.39	$8.41M ₿134.71	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$80.94K ₿1.3	$23.73M ₿380.25	$8.41M ₿134.71
1246	Cloud CLOUD	$0.01426 ₿0.00000022	-3.00	$8.4M ₿134.52	$0.015 ₿0.00000023	$0.01426 ₿0.00000022	$217.05K ₿3.48	$14.27M ₿228.59	$8.4M ₿134.52
1249	Bitcoin USD (BTCFi) BTCUSD	$0.9851 ₿0.000015	-1.88	$8.37M ₿133.39	$1.02 ₿0.000016	$0.9773 ₿0.000015	$18.13K ₿0.29	$8.37M ₿133.39	$8.37M ₿133.39
1251	VitaDAO VITA	$0.3122 ₿0.0000051	1.88	$8.11M ₿133.36	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$88.09K ₿1.37	$8.74M ₿143.83	$8.11M ₿133.36
1252	Paris Saint-Germain Fan Token PSG	$0.5158 ₿0.0000082	-4.14	$8.32M ₿133.37	$0.5433 ₿0.0000084	$0.5138 ₿0.0000082	$4.07M ₿65.35	$10.26M ₿164.56	$8.32M ₿133.37
1253	Marcopolo MAPO	$0.001326 ₿0.000000021	-6.46	$8.22M ₿132.77	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.5M ₿11.49	$12.86M ₿207.75	$8.22M ₿132.77
1256	Thena THE	$0.06154 ₿0.00000098	-5.04	$8.22M ₿131.72	$0.06883 ₿0.0000010	$0.06155 ₿0.00000098	$5.4M ₿86.56	$17.52M ₿280.91	$8.22M ₿131.72
1257	ARPA ARPA	$0.008366 ₿0.00000013	-2.66	$8.22M ₿131.74	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.54M ₿136.46	$16.73M ₿268.26	$8.22M ₿131.74
1259	APX APX	$0.2185 ₿0.0000035	-1.21	$8.21M ₿131.61	$0.222 ₿0.0000035	$0.2183 ₿0.0000033	$1.37K ₿0.02	$870.76M ₿13.96K	$8.21M ₿131.61
1260	Iagon IAG	$0.02176 ₿0.00000034	-5.63	$8.19M ₿131.21	$0.02361 ₿0.00000036	$0.02176 ₿0.00000034	$42.88K ₿0.69	$21.77M ₿348.94	$8.19M ₿131.21
1267	Mossland MOC	$0.01849 ₿0.00000028	1.90	$8.19M ₿128.9	$0.02129 ₿0.00000032	$0.0175 ₿0.00000027	$4.55M ₿69.85	$9.13M ₿143.71	$8.19M ₿128.9
1270	AdEx ADX	$0.05485 ₿0.00000087	-9.63	$8.04M ₿129.34	$0.06154 ₿0.00000095	$0.05443 ₿0.00000086	$4.09M ₿35.21	$8.15M ₿131.17	$8.04M ₿129.34
1272	JumpToken JMPT	$0.5465 ₿0.0000087	-1.61	$8.07M ₿129.38	$0.5645 ₿0.0000088	$0.5459 ₿0.0000085	$11.76K ₿0.19	$16.83M ₿269.89	$8.07M ₿129.38
1273	Hashflow HFT	$0.009591 ₿0.00000015	-6.28	$8.03M ₿129.37	$0.01036 ₿0.00000016	$0.009486 ₿0.00000015	$4.3M ₿70.81	$9.58M ₿154.38	$8.03M ₿129.37
1275	Elastos ELA	$0.3471 ₿0.0000055	-2.99	$8.03M ₿128.49	$0.3612 ₿0.0000056	$0.3471 ₿0.0000054	$82.86K ₿1.33	$9.12M ₿145.97	$8.03M ₿128.49
1277	USUALx USUALX	$0.01709 ₿0.00000027	-31.65	$8M ₿165.49	$0.02507 ₿0.00000039	$0.01696 ₿0.00000027	$49.75K ₿0.8	$8M ₿165.49	$8M ₿165.49
1281	Forta FORT	$0.01246 ₿0.00000019	-2.37	$7.92M ₿126.81	$0.01343 ₿0.00000020	$0.01243 ₿0.00000019	$259.46K ₿4.16	$12.47M ₿199.72	$7.92M ₿126.81
1287	Vulcan Forged PYR	$0.172 ₿0.0000027	-1.50	$7.84M ₿126.25	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.65M ₿25.89	$8.64M ₿139	$7.84M ₿126.25
1288	Hanu Yokia HANU	$0.0000000523 ₿0.00000000000083	-3.27	$7.84M ₿125.5	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$56.56 ₿0	$31.03M ₿497.04	$7.84M ₿125.5
1292	Fusionist ACE	$0.07606 ₿0.0000012	-7.49	$7.73M ₿123.95	$0.08267 ₿0.0000012	$0.07473 ₿0.0000012	$4.54M ₿73.1	$11.11M ₿178.26	$7.73M ₿123.95
1294	Act I The AI Prophecy ACT	$0.008096 ₿0.00000012	-8.20	$7.66M ₿122.98	$0.009096 ₿0.00000013	$0.00806 ₿0.00000012	$13.45M ₿212.5	$7.66M ₿122.98	$7.66M ₿122.98
1295	MARBLEX MBX	$0.0276 ₿0.00000044	0.52	$7.68M ₿123.02	$0.02839 ₿0.00000044	$0.02746 ₿0.00000042	$1.92M ₿30.63	$8.87M ₿142.11	$7.68M ₿123.02
1300	DexTools DEXT	$0.1066 ₿0.0000017	-1.04	$7.6M ₿121.98	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$24.63K ₿0.4	$12.01M ₿192.62	$7.6M ₿121.98
1302	SquidGrow SQGROW	$0.007547 ₿0.00000012	-2.12	$7.55M ₿121.35	$0.008009 ₿0.00000012	$0.007479 ₿0.00000011	$16.39K ₿0.26	$7.55M ₿121.35	$7.55M ₿121.35
1303	Puffer PUFFER	$0.01553 ₿0.00000024	-3.86	$7.5M ₿120.32	$0.01718 ₿0.00000026	$0.01551 ₿0.00000024	$4.32M ₿68.89	$15.5M ₿248.69	$7.5M ₿120.32
1308	Autonolas OLAS	$0.03352 ₿0.00000053	-3.07	$7.49M ₿120.05	$0.03498 ₿0.00000054	$0.03317 ₿0.00000053	$78.87K ₿1.25	$15.88M ₿254.59	$7.49M ₿120.05
1311	SMARDEX SDEX	$0.0007551 ₿0.000000012	-0.29	$7.4M ₿118.63	$0.0007585 ₿0.000000012	$0.000755 ₿0.000000011	$81.16K ₿1.3	$7.45M ₿119.41	$7.4M ₿118.63
1313	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.01*	$7.39M ₿118.47	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$140.86K ₿2.26	$7.39M ₿118.47	$7.39M ₿118.47
1315	Anzen USDz USDZ	$0.9783 ₿0.000015	0.11	$7.38M ₿118.29	$0.98 ₿0.000015	$0.973 ₿0.000014	$2.04K ₿0.03	$7.38M ₿118.29	$7.38M ₿118.29
1316	Sentinel Protocol BOUNTY	$0.01417 ₿0.00000022	1.76	$7.36M ₿118.12	$0.01552 ₿0.00000024	$0.01391 ₿0.00000021	$1.6M ₿25.67	$7.87M ₿126.38	$7.36M ₿118.12
1318	AS Roma Fan Token ASR	$0.8464 ₿0.000013	-5.60	$7.33M ₿117.63	$0.9 ₿0.000014	$0.8333 ₿0.000013	$4.1M ₿65.73	$8.46M ₿135.69	$7.33M ₿117.63
1319	DAO Maker DAO	$0.02926 ₿0.00000046	-4.76	$7.33M ₿117.71	$0.03126 ₿0.00000048	$0.02918 ₿0.00000046	$1.36M ₿21.7	$8.1M ₿130.23	$7.33M ₿117.71
1321	Peercoin PPC	$0.2407 ₿0.0000038	4.53	$7.29M ₿116.82	$0.2594 ₿0.0000040	$0.2303 ₿0.0000035	$35.91K ₿0.58	$7.29M ₿116.82	$7.29M ₿116.82
1322	MCDex MCB	$1.91 ₿0.000030	-6.81	$7.26M ₿116.43	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.82K ₿0.81	$9.17M ₿147.05	$7.26M ₿116.43
1324	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1327	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1330	Bitrise Token BRISE	$0.00000001821 ₿0.00000000000029	-3.11	$7.19M ₿115.44	$0.00000001879 ₿0.00000000000029	$0.00000001807 ₿0.00000000000028	$542.47K ₿8.68	$7.76M ₿124.59	$7.19M ₿115.44
1334	PHNIX PHNIX	$0.00001344 ₿0.00000000021	-2.66	$7.15M ₿114.7	$0.00001464 ₿0.00000000022	$0.00001344 ₿0.00000000021	$305.6K ₿4.93	$7.94M ₿127.33	$7.15M ₿114.7
1335	AhaToken AHT	$0.0009905 ₿0.000000015	0.32	$7.14M ₿114.26	$0.001211 ₿0.000000019	$0.0009627 ₿0.000000015	$3.4M ₿53.9	$7.53M ₿120.56	$7.14M ₿114.26
1336	Inverse Finance INV	$10.06 ₿0.00016	-3.61	$7.13M ₿114.23	$10.58 ₿0.00016	$9.94 ₿0.00015	$15.6K ₿0.25	$7.31M ₿117.23	$7.13M ₿114.23
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	XBorg XBG	$0.0144 ₿0.00000023	-4.73	$7.12M ₿114.16	$0.01534 ₿0.00000023	$0.01421 ₿0.00000022	$13.22K ₿0.21	$14.41M ₿230.81	$7.12M ₿114.16
1341	STASIS EURO EURS	$1.2 ₿0.000019	1.91	$7.09M ₿114.13	$1.22 ₿0.000019	$1.18 ₿0.000018	$4.89K ₿0.08	$7.09M ₿114.13	$7.09M ₿114.13
1343	Hydranet HDN	$0.03419 ₿0.00000054	-4.32	$7M ₿112.19	$0.03594 ₿0.00000056	$0.03414 ₿0.00000053	$82.86K ₿1.35	$10.26M ₿164.48	$7M ₿112.19
1347	Swarms SWARMS	$0.006961 ₿0.00000011	-8.01	$6.96M ₿111.94	$0.007706 ₿0.00000011	$0.006849 ₿0.00000011	$5.21M ₿86.77	$6.96M ₿111.94	$6.96M ₿111.94
1349	Milady Cult Coin CULT	$0.0001481 ₿0.0000000023	-1.31	$6.94M ₿111.43	$0.0001552 ₿0.0000000024	$0.0001476 ₿0.0000000023	$322.46K ₿5.15	$14.82M ₿237.71	$6.94M ₿111.43
1353	Access Protocol ACS	$0.0001348 ₿0.0000000021	-2.41	$6.94M ₿111.2	$0.0001417 ₿0.0000000021	$0.0001347 ₿0.0000000021	$318.07K ₿5.1	$12.17M ₿195.13	$6.94M ₿111.2
1354	Galatasaray Fan Token GAL	$0.8621 ₿0.000013	-1.52	$6.89M ₿110.93	$0.8835 ₿0.000014	$0.8642 ₿0.000013	$148.13K ₿2.46	$8.6M ₿138.48	$6.89M ₿110.93
1355	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1356	CoinMetro XCM	$0.02283 ₿0.00000036	-0.51	$6.9M ₿110.62	$0.02296 ₿0.00000036	$0.02282 ₿0.00000035	$1.04K ₿0.02	$7.07M ₿113.27	$6.9M ₿110.62
1358	ORIGYN OGY	$0.0008404 ₿0.000000013	-3.82	$6.87M ₿110.27	$0.000894 ₿0.000000013	$0.0008395 ₿0.000000013	$183.49K ₿2.29	$8.75M ₿140.58	$6.87M ₿110.27
1364	Badger DAO BADGER	$0.341 ₿0.0000054	-1.20	$6.78M ₿108.66	$0.3561 ₿0.0000055	$0.3396 ₿0.0000053	$1.28M ₿25.88	$7.14M ₿114.49	$6.78M ₿108.66
1365	Resistance Dog REDO	$0.06777 ₿0.0000010	1.31	$6.78M ₿108.81	$0.07368 ₿0.0000011	$0.06675 ₿0.0000010	$89.49K ₿1.44	$6.78M ₿108.81	$6.78M ₿108.81
1366	Vanar Chain VANRY	$0.003133 ₿0.000000050	-8.07	$6.74M ₿108	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$1.91M ₿30.74	$6.77M ₿108.56	$6.74M ₿108
1368	Hera Finance HERA	$1.45 ₿0.000023	13.09	$6.71M ₿107.78	$1.46 ₿0.000023	$1.28 ₿0.000019	$36.37K ₿0.59	$14.46M ₿232.44	$6.71M ₿107.78
1372	HairDAO HAIR	$9.48 ₿0.00015	-5.86	$6.66M ₿105.7	$10.26 ₿0.00015	$9.35 ₿0.00015	$7.01K ₿0.05	$14.54M ₿230.9	$6.66M ₿105.7
1373	Games for a Living GFAL	$0.001265 ₿0.000000020	-0.51	$6.65M ₿106.55	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$835.1 ₿0.01	$12.66M ₿202.83	$6.65M ₿106.55
1377	Alltoscan ATS	$0.0876 ₿0.0000013	4.52	$6.63M ₿106.32	$0.09466 ₿0.0000014	$0.0838 ₿0.0000013	$321.9K ₿5.13	$8.74M ₿140.06	$6.63M ₿106.32
1379	OmiseGO OMG	$0.04712 ₿0.00000075	-1.95	$6.61M ₿105.48	$0.04845 ₿0.00000077	$0.0469 ₿0.00000073	$248.32K ₿3.89	$6.61M ₿105.48	$6.61M ₿105.48
1386	FC Barcelona Fan Token BAR	$0.2597 ₿0.0000041	-5.39	$6.57M ₿105.41	$0.2786 ₿0.0000043	$0.2588 ₿0.0000041	$1.27M ₿20.24	$10.38M ₿166.5	$6.57M ₿105.41
1387	Slerf [OLD] SLERF	$0.01311 ₿0.00000020	-6.27	$6.56M ₿105.2	$0.01423 ₿0.00000021	$0.01305 ₿0.00000020	$6.57K ₿0.11	$6.56M ₿105.2	$6.56M ₿105.2
1388	Cookie DAO COOKIE	$0.008486 ₿0.00000013	-7.83	$6.53M ₿105.14	$0.009537 ₿0.00000014	$0.008392 ₿0.00000013	$2.15M ₿41.73	$8.48M ₿136.69	$6.53M ₿105.14
1389	Coinweb CWEB	$0.000979 ₿0.000000015	-1.00	$6.53M ₿104.7	$0.0009897 ₿0.000000015	$0.0009788 ₿0.000000015	$77.2K ₿1.23	$7.44M ₿119.17	$6.53M ₿104.7
1390	Alpha Quark Token AQT	$0.2454 ₿0.0000039	-17.77	$6.53M ₿105.15	$0.3317 ₿0.0000051	$0.2418 ₿0.0000038	$13.64M ₿217.83	$7.31M ₿117.68	$6.53M ₿105.15
1394	Alien Worlds TLM	$0.0009593 ₿0.000000015	-7.62	$6.5M ₿104.28	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.99M ₿144.51	$6.72M ₿107.8	$6.5M ₿104.28
1395	Stake DAO SDT	$0.09539 ₿0.0000015	-2.41	$6.49M ₿103.98	$0.1038 ₿0.0000016	$0.0954 ₿0.0000015	$14.31K ₿0.23	$6.65M ₿106.66	$6.49M ₿103.98
1400	AMO Coin AMO	$0.0002997 ₿0.0000000048	-3.95	$6.36M ₿101.79	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$24.13K ₿0.39	$6.36M ₿101.79	$6.36M ₿101.79
1401	Polkastarter POLS	$0.0639 ₿0.0000010	-0.97	$6.34M ₿101.67	$0.06504 ₿0.0000010	$0.06394 ₿0.00000098	$116.72K ₿1.87	$6.39M ₿102.48	$6.34M ₿101.67
1402	Gitcoin GTC	$0.07254 ₿0.0000011	-5.43	$6.34M ₿101.46	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.17M ₿51.31	$7.24M ₿115.96	$6.34M ₿101.46
1406	SYMMIO SYMM	$0.007918 ₿0.00000012	-6.17	$6.31M ₿101.17	$0.008582 ₿0.00000013	$0.007894 ₿0.00000012	$8.12K ₿0.13	$6.82M ₿109.43	$6.31M ₿101.17
1407	ANyONe Protocol ANYONE	$0.07793 ₿0.0000012	-4.17	$6.23M ₿99.8	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$148K ₿2.37	$7.79M ₿124.84	$6.23M ₿99.8
1408	Upland SPARKLET	$0.02121 ₿0.00000034	0.01	$6.22M ₿99.66	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$153.26K ₿2.46	$21.22M ₿339.93	$6.22M ₿99.66
1409	FROK FROK	$0.03091 ₿0.00000049	-5.53	$6.21M ₿99.77	$0.03335 ₿0.00000051	$0.03077 ₿0.00000049	$50.43 ₿0	$13.01M ₿208.9	$6.21M ₿99.77
1411	Eesee ESE	$0.009341 ₿0.00000014	-1.69	$6.22M ₿99.6	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$198.81K ₿3.19	$7.14M ₿114.39	$6.22M ₿99.6
1413	BIDZ Coin BIDZ	$0.00318 ₿0.000000051	-3.29	$6.2M ₿99.69	$0.003402 ₿0.000000052	$0.002454 ₿0.000000038	$1.61K ₿0.03	$40.87M ₿656.91	$6.2M ₿99.69
1417	Iron Fish IRON	$0.08509 ₿0.0000013	1.91	$6.15M ₿98.62	$0.0876 ₿0.0000013	$0.08315 ₿0.0000012	$65.82K ₿1.05	$6.15M ₿98.62	$6.15M ₿98.62
1419	Daddy Tate DADDY	$0.01023 ₿0.00000016	-10.11	$6.14M ₿98.34	$0.01165 ₿0.00000017	$0.01019 ₿0.00000016	$128.11K ₿2.06	$6.14M ₿98.34	$6.14M ₿98.34
1425	Apu Apustaja APU	$0.00001796 ₿0.00000000028	-4.47	$6.07M ₿97.23	$0.00001927 ₿0.00000000030	$0.00001792 ₿0.00000000028	$111.12K ₿1.79	$6.07M ₿97.23	$6.07M ₿97.23
1428	Pikaboss PIKA	$0.00000001439 ₿0.00000000000023	-4.47	$6.06M ₿97.08	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.53K ₿0.06	$6.06M ₿97.08	$6.06M ₿97.08
1429	Helium Mobile MOBILE	$0.00006781 ₿0.0000000010	32.46	$6.05M ₿96.99	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$142.94K ₿2.29	$15.6M ₿249.87	$6.05M ₿96.99
1430	Kleros PNK	$0.008332 ₿0.00000013	-1.23	$6.03M ₿96.69	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$39.85K ₿0.64	$7.63M ₿122.24	$6.03M ₿96.69
1434	Balancer BAL	$0.09284 ₿0.0000014	-5.25	$6M ₿96.12	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$187.91K ₿3.01	$6.72M ₿107.71	$6M ₿96.12
1436	BitMEX BMEX	$0.06004 ₿0.00000096	-3.52	$5.99M ₿95.96	$0.06223 ₿0.00000097	$0.05916 ₿0.00000092	$9.02K ₿0.14	$27.02M ₿432.9	$5.99M ₿95.96
1437	Scroll SCR	$0.03183 ₿0.00000050	2.36	$6.02M ₿96.22	$0.03315 ₿0.00000053	$0.02978 ₿0.00000046	$9.04M ₿143.22	$31.69M ₿506.41	$6.02M ₿96.22
1438	Heroes of Mavia MAVIA	$0.02417 ₿0.00000038	-7.91	$5.97M ₿95.67	$0.02643 ₿0.00000041	$0.02387 ₿0.00000038	$942.23K ₿15.14	$6.04M ₿96.85	$5.97M ₿95.67
1441	CONX CONX	$0.006289 ₿0.00000010	-4.03	$5.94M ₿95.1	$0.006618 ₿0.00000010	$0.006279 ₿0.000000099	$424.44K ₿6.8	$12.58M ₿201.48	$5.94M ₿95.1
1442	TARS AI TAI	$0.01012 ₿0.00000016	-3.07	$5.94M ₿95.11	$0.01112 ₿0.00000017	$0.009903 ₿0.00000015	$632.63K ₿10.13	$9.06M ₿145.09	$5.94M ₿95.11
1446	Wexo WEXO	$0.01759 ₿0.00000028	-0.44	$5.86M ₿93.83	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$109.9K ₿1.76	$15.43M ₿246.96	$5.86M ₿93.83
1447	Brickken BKN	$0.08187 ₿0.0000013	2.42	$5.85M ₿93.49	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$118.05K ₿1.89	$11.72M ₿187.2	$5.85M ₿93.49
1448	Saga SAGA	$0.01449 ₿0.00000023	-9.43	$5.86M ₿93.93	$0.01608 ₿0.00000025	$0.01424 ₿0.00000022	$18.5M ₿301.75	$15.98M ₿255.97	$5.86M ₿93.93
1449	Nimiq NIM	$0.0004216 ₿0.0000000067	1.42	$5.85M ₿93.65	$0.0004216 ₿0.0000000067	$0.0004127 ₿0.0000000063	$77.69K ₿1.25	$5.95M ₿95.27	$5.85M ₿93.65
1451	Grin GRIN	$0.02482 ₿0.00000039	-1.24	$5.79M ₿92.84	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.49K ₿0.02	$5.79M ₿92.84	$5.79M ₿92.84
1452	Quantoz USDQ USDQ	$0.9919 ₿0.000015	0.11	$5.77M ₿92.39	$0.9924 ₿0.000015	$0.9885 ₿0.000015	$10.71M ₿170.77	$6.94M ₿111.25	$5.77M ₿92.39
1453	Buying BUY	$0.008808 ₿0.00000014	1.83	$5.76M ₿92.32	$0.008814 ₿0.00000014	$0.008649 ₿0.00000013	$109.41K ₿1.75	$8.69M ₿139.27	$5.76M ₿92.32
1455	Lingo LINGO	$0.009785 ₿0.00000015	-2.85	$5.75M ₿92.26	$0.01009 ₿0.00000015	$0.00972 ₿0.00000015	$166.77K ₿2.67	$5.75M ₿92.26	$5.75M ₿92.26
1457	Ava AI AVA	$0.005705 ₿0.000000092	11.95	$5.7M ₿92.18	$0.006021 ₿0.000000094	$0.005093 ₿0.000000079	$2.81M ₿45.38	$5.7M ₿92.18	$5.7M ₿92.18
1458	Alpha Fi ALPHA	$0.5767 ₿0.0000092	-8.87	$5.73M ₿91.96	$0.6458 ₿0.000010	$0.574 ₿0.0000092	$14.64K ₿0.23	$5.76M ₿92.49	$5.73M ₿91.96
1459	Goldfinch GFI	$0.06148 ₿0.00000098	-4.41	$5.75M ₿91.97	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$451.61K ₿7.22	$7.03M ₿112.48	$5.75M ₿91.97
1462	Bluefin BLUE	$0.0108 ₿0.00000017	-7.28	$5.71M ₿91.6	$0.01221 ₿0.00000018	$0.01077 ₿0.00000017	$1.81M ₿28.8	$10.86M ₿174.37	$5.71M ₿91.6
1463	Peapods Finance PEAS	$0.57 ₿0.0000091	-0.04	$5.7M ₿90.96	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.68K ₿0.25	$5.7M ₿90.96	$5.7M ₿90.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}