$3.55T
إجمالي القيمة السوقية
$165.43B
إجمالي حجم التداول
BTC 61.14%     ETH 8.73%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
701 QuarkChain  QKC $0.007626
₿0.00000019
1.18 $54.31M
₿1.35K
$0.007737
₿0.00000019
$0.007466
₿0.00000019
$2.14M
₿25.59
$76.24M
₿1.94K
$54.31M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
703 Metal Blockchain  METAL $0.1067
₿0.0000010
4.16 $54.19M
₿0
$0.1067
₿0.0000010
$0.1016
₿0.0000010
$523.77K
₿12.36
$71.17M
₿359.56
$54.19M
₿0
التنبؤ بسعر Metal Blockchain(metal)
704 DODO  DODO $0.05303
₿0.0000032
3.19 $53.03M
₿2.15K
$0.05373
₿0.0000034
$0.05041
₿0.0000032
$5.55M
₿187.8
$53.03M
₿3.26K
$53.03M
₿2.15K
التنبؤ بسعر DODO(dodo)
705 SuperRare  RARE $0.06389
₿0.0000024
2.25 $53.02M
₿1.66K
$0.06416
₿0.0000026
$0.06172
₿0.0000024
$6.25M
₿176.72
$63.88M
₿2.42K
$53.02M
₿1.66K
التنبؤ بسعر SuperRare(rare)
706 Autonolas  OLAS $0.2991
₿0.000056
5.56 $52.94M
₿2.46K
$0.3005
₿0.000057
$0.2833
₿0.000052
$379.47K
₿48.92
$140.06M
₿30.31K
$52.94M
₿2.46K
التنبؤ بسعر Autonolas(olas)
707 Alethea Artificial Liquid Intelligence Token  ALI $0.006448
₿0.00000034
5.79 $52.87M
₿1.19K
$0.006464
₿0.00000035
$0.005949
₿0.00000033
$2.28M
₿31.77
$63.73M
₿3.39K
$52.87M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
708 Tensor  TNSR $0.1572
₿0.000023
4.26 $52.62M
₿2.94K
$0.1581
₿0.000028
$0.1493
₿0.000022
$7.66M
₿5.59K
$157.25M
₿23.48K
$52.62M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
710 SpaceN  SN $1.31
₿0.0000069
4.38 $52.47M
₿277.44
$1.31
₿0.0000071
$1.26
₿0.0000067
$36.64K
₿0.17
$1.31B
₿6.93K
$52.47M
₿277.44
التنبؤ بسعر SpaceN(sn)
711 Escoin Token  ELG $0.2837
₿0.000017
1.90 $52.27M
₿2.42K
$0.2876
₿0.000017
$0.2784
₿0.000016
$318.39K
₿12.24
$70.94M
₿4.29K
$52.27M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
714 Propy  PRO $0.8951
₿0.000038
-7.58 $51.83M
₿2.21K
$0.9688
₿0.000040
$0.8762
₿0.000036
$9.73M
₿140.66
$89.52M
₿3.81K
$51.83M
₿2.21K
التنبؤ بسعر Propy(pro)
715 SMARDEX  SDEX $0.005661
₿0.00000032
2.13 $51.83M
₿2.66K
$0.005685
₿0.00000032
$0.005504
₿0.00000031
$539.54K
₿25.34
$56.49M
₿3.21K
$51.83M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
716 CertiK  CTK $0.3552
₿0.000013
3.76 $51.75M
₿1.73K
$0.358
₿0.000013
$0.3401
₿0.000012
$3.24M
₿32.93
$51.93M
₿1.74K
$51.75M
₿1.73K
التنبؤ بسعر CertiK(ctk)
717 Avalanche Bridged WETH (Avalanche)  WETH $2,574.23
4.05 $51.55M
$2,603.1
$2,461.82
$4.8M
$51.55M
$51.55M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
718 Decentralized Social  DESO $4.82
₿0.00043
0.39 $50.8M
₿4.56K
$4.86
₿0.00043
$4.73
₿0.00041
$1.17M
₿144.79
$52.13M
₿4.68K
$50.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
719 Cobak Token  CBK $0.5431
₿0.000014
2.83 $50.78M
₿1.19K
$0.5431
₿0.000014
$0.5282
₿0.000014
$6.34M
₿28.43
$54.31M
₿1.43K
$50.78M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
720 LandWolf  WOLF $0.00005776
10.27 $50.97M
$0.00006069
$0.00005238
$2.77M
$50.97M
$50.97M
التنبؤ بسعر LandWolf(wolf)
721 HUNT Platform  HUNT $0.2547
₿0.0000075
2.08 $50.67M
₿1.51K
$0.2547
₿0.0000077
$0.2485
₿0.0000070
$2.63M
₿68.66
$50.67M
₿1.51K
$50.67M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 dForce Token  DF $0.05052
₿0.00000088
2.38 $50.47M
₿617.93
$0.05078
₿0.00000090
$0.04908
₿0.00000087
$2.25M
₿55.38
$50.47M
₿882.78
$50.47M
₿617.93
التنبؤ بسعر dForce Token(df)
725 Synapse  SYN $0.23
₿0.000018
4.34 $50.32M
₿3.61K
$0.2311
₿0.000020
$0.2198
₿0.000018
$5.22M
₿355.07
$57.43M
₿3.51K
$50.32M
₿3.61K
التنبؤ بسعر Synapse(syn)
726 Stronghold Token  SHX $0.009348
₿0.00000011
2.48 $50.26M
₿593.51
$0.00935
₿0.00000011
$0.009039
₿0.000000099
$476.03K
₿12.49
$0
$50.26M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
727 AxonDAO Governance Token  AXGT $0.1142
₿0.0000066
9.62 $50.13M
₿986.55
$0.1163
₿0.0000065
$0.1031
₿0.0000036
$200.41K
₿45.77
$113.66M
₿6.52K
$50.13M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
728 Milady Meme Coin  LADYS $0.0000000563
₿0.0000000000028
7.72 $50M
₿2.52K
$0.0000000563
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.66M
₿165.48
$50M
₿2.52K
$50M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
729 HydraDX  HDX $0.01292
₿0.00000028
1.41 $49.91M
₿774.21
$0.0131
₿0.00000029
$0.01272
₿0.00000028
$28.39K
₿4.98
$58.98M
₿1.3K
$49.91M
₿774.21
التنبؤ بسعر HydraDX(hdx)
730 Socean Staked Sol  INF $229.25
₿0.0029
4.66 $49.89M
₿650.73
$228.64
₿0.0030
$217.83
₿0.0029
$1.5M
₿48.78
$152.79M
₿1.99K
$49.89M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
732 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
733 Gemini Dollar  GUSD $1.01
₿0.000014
0.42 $49.75M
₿1.8K
$1.01
₿0.000014
$0.9914
₿0.000014
$116.46M
₿20.99
$49.75M
₿1.8K
$49.75M
₿1.8K
734 Zedxion  ZEDXION $0.4051
₿0.0000035
1.40 $49.71M
₿0
$0.407
₿0.0000035
$0.3994
₿0.0000034
$898.38K
₿12.17
$1.93B
₿16.79K
$49.71M
₿0
التنبؤ بسعر Zedxion(zedxion)
737 BabyBoomToken  BBT $0.4348
11.40 $49.44M
$0.4573
$0.3875
$156.16K
$434.8M
$49.44M
التنبؤ بسعر BabyBoomToken(bbt)
738 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
739 Cudos  CUDOS $0.006627
₿0.00000031
1.66 $48.79M
₿2.14K
$0.006615
₿0.00000032
$0.005969
₿0.00000030
$162.84
₿33.39
$61.64M
₿2.86K
$48.79M
₿2.14K
التنبؤ بسعر Cudos(cudos)
740 FunFair  FUN $0.004565
₿0.00000010
-0.53 $48.38M
₿1.12K
$0.004636
₿0.00000010
$0.004437
₿0.000000098
$8.12M
₿113.44
$50.21M
₿1.16K
$48.38M
₿1.12K
التنبؤ بسعر FunFair(fun)
742 deBridge  DBR $0.0165
-1.26 $48.04M
$0.01681
$0.01615
$15.8M
$165.06M
$48.04M
التنبؤ بسعر deBridge(dbr)
743 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.11M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$344.35K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
745 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.01* $47.99M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$33.67K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $109,329
4.24 $48.15M
$109,333
$104,552
$816.64K
$48.15M
$48.15M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
748 Hypurr Fun  HFUN $47.61
1.50 $47.45M
$47.61
$46.48
$378.09K
$47.45M
$47.45M
التنبؤ بسعر Hypurr Fun(hfun)
749 Ice Open Network  ICE $0.006931
₿0.000000062
1.76 $47.09M
₿410.29
$0.006956
₿0.000000064
$0.006717
₿0.000000061
$8.9M
₿360.15
$146.61M
₿1.31K
$47.09M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
750 Concordium  CCD $0.004057
₿0.000000080
6.63 $46.77M
₿754.66
$0.004057
₿0.000000081
$0.003805
₿0.000000077
$477.07K
₿16.29
$56.47M
₿1.06K
$46.77M
₿754.66
التنبؤ بسعر Concordium(ccd)
751 EUR CoinVertible  EURCV $1.13
₿0.000015
0.04 $46.47M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
752 Origin Protocol  OGN $0.06646
₿0.0000031
4.49 $46.02M
₿1.57K
$0.06665
₿0.0000033
$0.06303
₿0.0000030
$6.87M
₿352.47
$93.7M
₿3.12K
$46.02M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
753 Keep Network  KEEP $0.08388
₿0.0000032
3.28 $46.13M
₿1.8K
$0.08463
₿0.0000034
$0.08121
₿0.0000032
$882.89
₿0.72
$83.91M
₿3.27K
$46.13M
₿1.8K
التنبؤ بسعر Keep Network(keep)
754 PepeCoin  PEPECOIN $0.4261
₿0.000097
-4.35 $45.94M
₿0
$0.4554
₿0.00010
$0.4225
₿0.000090
$798.48K
₿141.64
$45.94M
₿12.9K
$45.94M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
755 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01 $45.88M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.71M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
756 OpenServ  SERV $0.06695
6.87 $45.88M
$0.06709
$0.06014
$566.35K
$67.09M
$45.88M
التنبؤ بسعر OpenServ(serv)
757 My Neighbor Alice  ALICE $0.4961
₿0.000025
4.00 $45.7M
₿2.28K
$0.502
₿0.000027
$0.4697
₿0.000025
$11.09M
₿233.79
$49.63M
₿2.55K
$45.7M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
758 Binance-Peg Avalanche  AVAX $22.86
₿0.00067
3.69 $45.71M
₿0
$22.94
₿0.00069
$21.87
₿0.00066
$237.47K
₿2.76
$45.71M
$45.71M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
759 Unicorn Fart Dust  UFD $0.0461
18.79 $46.05M
$0.04603
$0.03825
$11.92M
$46.05M
$46.05M
التنبؤ بسعر Unicorn Fart Dust(ufd)
760 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.06 $45.61M
₿0
$0.9997
₿0.000014
$0.999
₿0.000014
$4.46M
₿3.5
$45.61M
$45.61M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
761 Seedify.fund  SFUND $0.7103
₿0.000055
1.43 $45.15M
₿3.53K
$0.7153
₿0.000056
$0.6981
₿0.000055
$5.16M
₿126.83
$71.03M
₿5.56K
$45.15M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 Alephium  ALPH $0.4071
₿0.000049
3.28 $44.87M
₿3.71K
$0.4072
₿0.000051
$0.3907
₿0.000046
$380.88K
₿67.35
$85.84M
₿9.7K
$44.87M
₿3.71K
التنبؤ بسعر Alephium(alph)
763 DUSK Network  DUSK $0.08916
₿0.0000064
2.90 $44.58M
₿2.94K
$0.09044
₿0.0000070
$0.08665
₿0.0000063
$5.59M
₿331.1
$44.58M
₿3.22K
$44.58M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
766 TOKPIE  TKP $0.5619
₿0.000011
4.46 $44.56M
₿875.35
$0.5625
₿0.000011
$0.5335
₿0.000011
$26.95K
₿1.47
$56.2M
₿1.1K
$44.56M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
767 Helium Mobile  MOBILE $0.0005041
₿0.000000041
4.07 $44.42M
₿3.57K
$0.0005058
₿0.000000044
$0.0004804
₿0.000000040
$1.08M
₿77.31
$115.72M
₿9.46K
$44.42M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
768 Mr. Miggles  MIGGLES $0.04619
6.88 $44.19M
$0.04754
$0.04322
$4.84M
$44.19M
$44.19M
التنبؤ بسعر Mr. Miggles(miggles)
769 QANplatform  QANX $0.02598
₿0.0000013
1.64 $44.18M
₿2.23K
$0.02717
₿0.0000013
$0.02544
₿0.0000013
$287.46K
₿16.63
$54.56M
₿2.75K
$44.18M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
770 Anvil  ANVL $0.002262
-4.84 $43.99M
$0.002385
$0.002257
$158.17K
$223.23M
$43.99M
التنبؤ بسعر Anvil(anvl)
771 McDull (Meme)  MCDULL $0.000004959
3.82 $44.13M
$0.000004959
$0.000004779
$58.9K
$44.13M
$44.13M
التنبؤ بسعر McDull (Meme)(mcdull)
772 MovieBloc  MBL $0.002386
₿0.000000078
2.30 $44.03M
₿1.37K
$0.002389
₿0.000000081
$0.002329
₿0.000000078
$5.32M
₿29.17
$71.43M
₿2.34K
$44.03M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 Ekubo Protocol  EKUBO $4.41
4.98 $44.1M
$4.42
$4.2
$773.82K
$44.1M
$44.1M
التنبؤ بسعر Ekubo Protocol(ekubo)
774 Slerf  SLERF $0.08812
₿0.0000051
5.44 $43.97M
₿2.59K
$0.08805
₿0.0000057
$0.0829
₿0.0000051
$7.86M
₿1.03K
$43.97M
₿2.59K
$43.97M
₿2.59K
التنبؤ بسعر Slerf(slerf)
775 Bifrost  BFC $0.03138
₿0.0000012
0.43 $43.67M
₿1.76K
$0.03167
₿0.0000013
$0.03105
₿0.0000012
$2.08M
₿38.72
$74.35M
₿2.99K
$43.67M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
777 RSS3  RSS3 $0.06081
₿0.0000060
-2.39 $43.77M
₿3.95K
$0.06242
₿0.0000065
$0.05906
₿0.0000060
$3.29M
₿77.5
$60.81M
₿6.08K
$43.77M
₿3.95K
التنبؤ بسعر RSS3(rss3)
778 NEURALAI  NEURAL $4.37
₿0.000014
10.90 $43.69M
₿0
$4.37
₿0.000016
$3.9
₿0.000010
$154.68K
₿9.18
$43.69M
₿153.26
$43.69M
₿0
التنبؤ بسعر NEURALAI(neural)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Kekius Maximus  KEKIUS $0.04353
-14.17 $43.58M
$0.05072
$0.04254
$12.13M
$43.58M
$43.58M
التنبؤ بسعر Kekius Maximus(kekius)
780 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
781 Syscoin  SYS $0.05314
₿0.0000039
4.52 $43.42M
₿3.05K
$0.05325
₿0.0000040
$0.0505
₿0.0000038
$2.02M
₿66.87
$43.43M
₿3.09K
$43.42M
₿3.05K
التنبؤ بسعر Syscoin(sys)
783 Storj  STORJ $0.3014
₿0.0000099
3.19 $43.34M
₿1.43K
$0.3014
₿0.000010
$0.292
₿0.0000098
$11.64M
₿293.65
$128.11M
₿4.23K
$43.34M
₿1.43K
التنبؤ بسعر Storj(storj)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 NetMind Token  NMT $0.8999
₿0.00013
-0.69 $43.32M
₿0
$0.9067
₿0.00016
$0.8909
₿0.00013
$2.48M
₿22.34
$129.63M
₿15.38K
$43.32M
₿0
التنبؤ بسعر NetMind Token(nmt)
785 Wrapped XRP  WXRP $2.4
₿0.0000088
1.05 $43.16M
₿0
$2.41
₿0.0000091
$2.29
₿0.0000084
$13.36K
₿0.06
$43.16M
$43.16M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
786 AUKI  AUKI $0.02192
15.91 $43.44M
$0.02208
$0.0189
$185.54K
$219.43M
$43.44M
التنبؤ بسعر AUKI(auki)
787 Travala.com  AVA $0.626
₿0.000012
2.43 $43.13M
₿675.43
$0.6329
₿0.000012
$0.6101
₿0.000012
$6.94M
₿55.82
$43.13M
₿787.59
$43.13M
₿675.43
التنبؤ بسعر Travala.com(ava)
788 Zerebro  ZEREBRO $0.0431
-2.24 $43.1M
$0.04419
$0.03326
$46.96M
$43.1M
$43.1M
التنبؤ بسعر Zerebro(zerebro)
789 Hashflow  HFT $0.07493
₿0.0000060
3.99 $42.98M
₿2.33K
$0.0764
₿0.0000063
$0.07162
₿0.0000060
$15.16M
₿214.44
$74.9M
₿6.05K
$42.98M
₿2.33K
التنبؤ بسعر Hashflow(hft)
791 Wen  WEN $0.00005933
₿0.0000000040
1.59 $43.11M
₿2.99K
$0.00006164
₿0.0000000046
$0.00005759
₿0.0000000040
$4.18M
₿906.93
$43.11M
₿2.99K
$43.11M
₿2.99K
التنبؤ بسعر Wen(wen)
792 IX Swap  IXS $0.2381
₿0.0000088
6.40 $42.88M
₿1.47K
$0.2516
₿0.0000092
$0.2235
₿0.0000077
$194.46K
₿15.59
$42.88M
₿1.59K
$42.88M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
793 Boba Network  BOBA $0.09382
₿0.0000071
-1.91 $42.53M
₿2.75K
$0.09687
₿0.0000074
$0.09226
₿0.0000071
$10.74M
₿655.27
$46.91M
₿3.61K
$42.53M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 SuperWalk GRND  GRND $0.06512
₿0.0000026
1.38 $42.44M
₿115.72
$0.06528
₿0.0000026
$0.06349
₿0.0000025
$870.1K
₿1.26
$64.29M
₿2.61K
$42.44M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
795 BCGame Coin  BC $0.004215
10.80 $42.2M
$0.004584
$0.003804
$151.74K
$42.2M
$42.2M
التنبؤ بسعر BCGame Coin(bc)
796 NodeAI  GPU $0.4368
₿0.000029
6.41 $42.35M
₿2.7K
$0.4363
₿0.000033
$0.4018
₿0.000026
$540.02K
₿36.7
$43.4M
₿2.77K
$42.35M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
797 Connex  CONX $36.35
₿0.00040
65.24 $41.8M
₿460.73
$45.74
₿0.00040
$22
₿0.00039
$462.69K
₿2.51
$3.63B
₿40.06K
$41.8M
₿460.73
التنبؤ بسعر Connex(conx)
798 Parcl  PRCL $0.1195
1.58 $41.93M
$0.1207
$0.1146
$11.73M
$119.38M
$41.93M
التنبؤ بسعر Parcl(prcl)
799 Puffer  PUFFER $0.2358
8.23 $41.56M
$0.2406
$0.2161
$20.14M
$236.19M
$41.56M
التنبؤ بسعر Puffer(puffer)
800 Liquity USD  LUSD $1
₿0.000014
-0.19 $41.69M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$738.41K
₿40.52
$41.69M
₿1.71K
$41.69M
₿1.71K
803 Open Campus  EDU $0.1598
₿0.000012
4.09 $41.55M
₿3.12K
$0.1608
₿0.000013
$0.1524
₿0.000011
$5.2M
₿169.58
$159.76M
₿12K
$41.55M
₿3.12K
التنبؤ بسعر Open Campus(edu)
804 Pixels  PIXEL $0.05361
₿0.0000090
12.26 $41.41M
₿7.02K
$0.05383
₿0.0000094
$0.04713
₿0.0000087
$27.09M
₿1.24K
$268.53M
₿45.49K
$41.41M
₿7.02K
التنبؤ بسعر Pixels(pixel)
805 PolySwarm  NCT $0.02195
₿0.00000042
2.06 $41.39M
₿731.48
$0.02235
₿0.00000044
$0.0213
₿0.00000041
$306.54K
₿13.47
$41.4M
₿799.02
$41.39M
₿731.48
التنبؤ بسعر PolySwarm(nct)
806 MARBLEX  MBX $0.198
₿0.000015
0.19 $41.37M
₿1.83K
$0.2012
₿0.000016
$0.1963
₿0.000015
$2.82M
₿32.11
$63.66M
₿5.01K
$41.37M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
807 Big Dog Fink  BINK $0.0002776
2.87 $41.34M
$0.0002804
$0.0002698
$4.65K
$41.34M
$41.34M
التنبؤ بسعر Big Dog Fink(bink)
808 ALEX Lab  ALEX $0.04998
₿0.0000061
4.58 $41.7M
₿4.38K
$0.05173
₿0.0000063
$0.0467
₿0.0000061
$541.27K
₿167.03
$49.99M
₿6.18K
$41.7M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
809 Maverick Protocol  MAV $0.06907
₿0.0000086
5.07 $41.28M
₿2.16K
$0.07014
₿0.0000092
$0.06539
₿0.0000085
$4.48M
₿197.87
$138.42M
₿17.28K
$41.28M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
811 Ethernity Chain  ERN $1.71
₿0.000089
1.55 $41.13M
₿1.84K
$1.73
₿0.000094
$1.65
₿0.000089
$227.67K
₿66.47
$51.34M
₿2.67K
$41.13M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
816 Gains Network  GNS $1.35
₿0.000065
-0.32 $40.77M
₿2.23K
$1.41
₿0.000067
$1.34
₿0.000065
$2.81M
₿78.65
$40.77M
₿2.23K
$40.77M
₿2.23K
التنبؤ بسعر Gains Network(gns)
817 GAME by Virtuals  GAME $0.04053
-6.79 $40.73M
$0.04435
$0.04039
$8.45M
$40.73M
$40.73M
التنبؤ بسعر GAME by Virtuals(game)
818 Dego Finance  DEGO $1.96
₿0.000043
-0.31 $41.2M
₿234.01
$2.06
₿0.000045
$1.91
₿0.000042
$4.56M
₿75.2
$41.2M
₿647.31
$41.2M
₿234.01
التنبؤ بسعر Dego Finance(dego)
819 MESSIER  M87 $0.00004613
₿0.000000000099
8.56 $40.82M
₿88.18
$0.00004627
₿0.00000000010
$0.00004234
₿0.000000000088
$1.28M
₿0.61
$40.82M
₿88.18
$40.82M
₿88.18
التنبؤ بسعر MESSIER(m87)
820 Ancient8  A8 $0.1407
2.76 $40.61M
$0.142
$0.1366
$7.45M
$141.07M
$40.61M
التنبؤ بسعر Ancient8(a8)
821 Wrapped Centrifuge  WCFG $0.2107
₿0.000012
-2.14 $40.51M
₿4.37K
$0.2212
₿0.000012
$0.2005
₿0.000011
$805.38K
₿15.04
$40.51M
$40.51M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
822 Strike  STRIKE $7.27
₿0.00019
1.45 $40.45M
₿919.03
$7.28
₿0.00019
$7.12
₿0.00018
$428.97K
₿11.18
$47.54M
₿1.27K
$40.45M
₿919.03
التنبؤ بسعر Strike(strike)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا