$3.02T
إجمالي القيمة السوقية
$149.73B
إجمالي حجم التداول
BTC 56.83%     ETH 11.18%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Mog Coin  MOG $0.0000002459
₿0.0000000000085
-8.90 $95.91M
₿3.35K
$0.0000002832
₿0.0000000000088
$0.0000002371
₿0.0000000000081
$14.79M
₿80.89
$95.91M
₿3.35K
$95.91M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
432 MNEE USD Stablecoin  MNEE $0.9986
-0.20 $95.65M
$1
$0.9959
$83.07K
$95.65M
$95.65M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
434 Resolv Liquidity Provider Token  RLP $1.26
0.31 $95.12M
$1.27
$1.26
$277.53K
$95.12M
$95.12M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
437 Open Campus  EDU $0.1525
₿0.000012
1.69 $94.77M
₿3.12K
$0.1619
₿0.000013
$0.1422
₿0.000011
$14.92M
₿169.58
$152.59M
₿12K
$94.77M
₿3.12K
التنبؤ بسعر Open Campus(edu)
439 STP Network  AWE $0.04826
₿0.00000097
-10.20 $93.92M
₿1.9K
$0.05375
₿0.0000010
$0.04792
₿0.00000097
$21.6M
₿90.69
$93.92M
₿1.9K
$93.92M
₿1.9K
التنبؤ بسعر STP Network(awe)
440 Celo  CELO $0.1596
₿0.000015
-0.07 $93.66M
₿8.11K
$0.1634
₿0.000016
$0.1573
₿0.000015
$12.49M
₿367.79
$159.61M
₿15.2K
$93.66M
₿8.11K
التنبؤ بسعر Celo(celo)
441 APEX  APEX $0.7207
₿0.000046
-0.78 $92.35M
₿2.11K
$0.7334
₿0.000048
$0.7175
₿0.000045
$2.18M
₿1.6K
$360.81M
₿46.01K
$92.35M
₿2.11K
التنبؤ بسعر APEX(apex)
442 VeThor  VTHO $0.0009559
₿0.000000056
-0.87 $92.24M
₿4.2K
$0.0009812
₿0.000000057
$0.0009518
₿0.000000055
$1.22M
₿47.93
$92.27M
$92.24M
₿4.2K
التنبؤ بسعر VeThor(vtho)
443 Velo  VELO $0.005194
₿0.00000020
-0.39 $91.33M
₿1.47K
$0.005411
₿0.00000022
$0.005194
₿0.00000018
$14.9M
₿922.35
$124.79M
₿4.79K
$91.33M
₿1.47K
التنبؤ بسعر Velo(velo)
445 VVS Finance  VVS $0.00000211
₿0.000000000068
-0.44 $90.58M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002089
₿0.000000000067
$936.82K
₿14.41
$201.04M
₿5.9K
$90.58M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
446 Popcat  POPCAT $0.09193
₿0.0000031
2.33 $89.95M
₿3.11K
$0.09579
₿0.0000035
$0.0885
₿0.0000031
$18.31M
₿192.09
$89.95M
₿3.11K
$89.95M
₿3.11K
التنبؤ بسعر Popcat(popcat)
451 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.01 $89.24M
₿0
$1
₿0.000014
$0.996
₿0.000014
$9.78M
₿281.53
$89.24M
$89.24M
₿0
452 cETH  CETH $56.31
₿0.0010
-0.15 $89.19M
₿5.58K
$57.9
₿0.0010
$55.69
₿0.0010
$4.48
₿0
$89.19M
₿5.58K
$89.19M
₿5.58K
التنبؤ بسعر cETH(ceth)
453 TOMI  TOMI $0.000001769
₿0.000010
-13.10 $88.42M
₿1.22K
$0.000002079
₿0.000010
$0.000001469
₿0.0000099
$242.45K
₿267.23
$88.42M
₿1.47K
$88.42M
₿1.22K
التنبؤ بسعر TOMI(tomi)
454 Numeraire  NMR $11.09
₿0.00046
0.77 $88.56M
₿2.9K
$12
₿0.00048
$10.78
₿0.00045
$31.75M
₿121.21
$117.85M
₿4.95K
$88.56M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
456 Siacoin  SC $0.001572
₿0.00000013
-1.54 $88.09M
₿7.7K
$0.001614
₿0.00000013
$0.00156
₿0.00000013
$4.38M
₿107.11
$97.54M
₿7.7K
$88.09M
₿7.7K
التنبؤ بسعر Siacoin(sc)
457 Chia  XCH $6.01
₿0.00053
-4.24 $87.93M
₿5.46K
$6.3
₿0.00054
$6.01
₿0.00052
$5.41M
₿357.21
$198.41M
₿16.65K
$87.93M
₿5.46K
التنبؤ بسعر Chia(xch)
458 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.25 $87.84M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$897.21K
₿83
$87.84M
$87.84M
₿0
459 CoW Protocol  COW $0.1661
₿0.0000034
-0.58 $87.71M
₿761.43
$0.1683
₿0.0000036
$0.1618
₿0.0000034
$8.58M
₿3.2
$166.14M
₿3.5K
$87.71M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
461 GMX  GMX $8.44
₿0.00054
2.89 $87.46M
₿5.15K
$8.6
₿0.00056
$8.19
₿0.00054
$10.51M
₿345.74
$87.46M
₿5.15K
$87.46M
₿5.15K
التنبؤ بسعر GMX(gmx)
465 Renzo Restaked LST  PZETH $3,382.22
-0.27 $85.08M
$3,437.23
$3,374.22
$921.16
$85.08M
$85.08M
التنبؤ بسعر Renzo Restaked LST(pzeth)
466 Drift Protocol  DRIFT $0.2064
-4.45 $85.05M
$0.2197
$0.2048
$12.82M
$206.3M
$85.05M
التنبؤ بسعر Drift Protocol(drift)
467 ViciCoin  VCNT $17.4
₿0.00025
-0.59 $84.39M
₿678.49
$17.52
₿0.00026
$17.23
₿0.00024
$179.98K
₿9.75
$173.97M
₿2.6K
$84.39M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
468 IoTeX  IOTX $0.008927
₿0.0000011
-4.44 $84.25M
₿10.65K
$0.009673
₿0.0000011
$0.008926
₿0.0000010
$12.03M
₿697.64
$84.25M
₿10.71K
$84.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
469 Peanut the Squirrel  PNUT $0.08401
3.15 $83.99M
$0.08657
$0.08105
$25.22M
$83.99M
$83.99M
التنبؤ بسعر Peanut the Squirrel(pnut)
471 Slash Vision Labs  SVL $0.03613
11.55 $83.22M
$0.04128
$0.0321
$1.31M
$362.15M
$83.22M
التنبؤ بسعر Slash Vision Labs(svl)
472 Avalanche Bridged WETH (Avalanche)  WETH $2,799.31
-0.28 $82.87M
$2,877.87
$2,774.32
$24.86M
$82.87M
$82.87M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
474 SKALE  SKL $0.01369
₿0.0000016
-0.05 $82.84M
₿8.64K
$0.01403
₿0.0000017
$0.0136
₿0.0000016
$6.88M
₿644.9
$83.25M
₿8.83K
$82.84M
₿8.64K
التنبؤ بسعر SKALE(skl)
476 Request  REQ $0.1098
₿0.0000022
-0.52 $81.79M
₿1.76K
$0.1112
₿0.0000024
$0.109
₿0.0000022
$2.17M
₿70.13
$109.83M
₿2.29K
$81.79M
₿1.76K
التنبؤ بسعر Request(req)
477 MANTRA DAO  OM $0.07281
₿0.000011
-0.94 $81.81M
₿9.66K
$0.07517
₿0.000012
$0.07199
₿0.000010
$16.49M
₿1.2K
$125.35M
₿10.59K
$81.81M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 Casper Network  CSPR $0.00595
₿0.00000051
0.91 $81.05M
₿6.18K
$0.006093
₿0.00000052
$0.005807
₿0.00000051
$1.87M
₿169.71
$83.91M
₿6.48K
$81.05M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
482 ORDI  ORDI $3.85
₿0.0010
0.49 $80.9M
₿21.06K
$4.02
₿0.0010
$3.82
₿0.00098
$23.5M
₿4.63K
$80.9M
₿21.06K
$80.9M
₿21.06K
التنبؤ بسعر ORDI(ordi)
483 deBridge  DBR $0.01964
2.74 $80.91M
$0.02062
$0.01901
$3.97M
$196.47M
$80.91M
التنبؤ بسعر deBridge(dbr)
484 Vana  VANA $2.63
-0.19 $80.97M
$2.69
$2.6
$6.46M
$315.48M
$80.97M
التنبؤ بسعر Vana(vana)
486 Verus Coin  VRSC $1.01
₿0.000016
1.10 $80.49M
₿1.15K
$1.04
₿0.000017
$0.9788
₿0.000014
$806.27
₿0.22
$80.49M
₿1.39K
$80.49M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
489 COCA  COCA $0.7084
-2.44 $80.22M
$0.733
$0.7043
$370.04K
$705.77M
$80.22M
التنبؤ بسعر COCA(coca)
490 Ore  ORE $194.42
₿0.0040
-0.90 $80.19M
₿0
$226.4
₿0.0057
$191.68
₿0.0031
$6.41M
₿6.62
$80.19M
$80.19M
₿0
التنبؤ بسعر Ore(ore)
491 aelf  ELF $0.09987
₿0.0000088
0.62 $80.16M
₿6.45K
$0.1149
₿0.0000091
$0.09909
₿0.0000088
$3.16M
₿92.01
$99.49M
₿8.83K
$80.16M
₿6.45K
التنبؤ بسعر aelf(elf)
492 BCGame Coin  BC $0.007967
-0.82 $79.67M
$0.008258
$0.007896
$8.57K
$79.67M
$79.67M
التنبؤ بسعر BCGame Coin(bc)
497 Ankr  ANKR $0.007801
₿0.00000084
-2.01 $77.98M
₿8.45K
$0.008048
₿0.00000090
$0.007751
₿0.00000084
$5.59M
₿551.09
$77.98M
₿8.45K
$77.98M
₿8.45K
التنبؤ بسعر Ankr(ankr)
498 Rekt  REKT $0.0000001848
11.07 $77.78M
$0.0000001946
$0.0000001638
$1.69M
$77.78M
$77.78M
التنبؤ بسعر Rekt(rekt)
499 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
500 Polymesh  POLYX $0.0631
₿0.0000072
-1.26 $77.11M
₿7.53K
$0.0651
₿0.0000078
$0.063
₿0.0000071
$3.31M
₿667.48
$77.11M
₿7.53K
$77.11M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
504 Gems VIP  GEMS $0.1181
-4.08 $76.04M
$0.1247
$0.1174
$969.91K
$98.96M
$76.04M
التنبؤ بسعر Gems VIP(gems)
505 EUR CoinVertible  EURCV $1.15
₿0.000015
0.52 $75.82M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$49.1M
₿0
$75.82M
₿177.18
$75.82M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
506 Frax Share  FRAX $0.8604
₿0.000097
1.32 $75.74M
₿7.69K
$0.8694
₿0.00010
$0.8458
₿0.000096
$5.85M
₿340.69
$85.77M
₿9.72K
$75.74M
₿7.69K
التنبؤ بسعر Frax Share(frax)
510 API3  API3 $0.5368
₿0.000045
0.90 $74M
₿5.14K
$0.5406
₿0.000047
$0.5264
₿0.000045
$12.2M
₿308.44
$83.32M
₿5.98K
$74M
₿5.14K
التنبؤ بسعر API3(api3)
511 Memecoin  MEME $0.001255
₿0.00000055
-2.48 $74.01M
₿8.64K
$0.001295
₿0.00000055
$0.001237
₿0.00000052
$13.38M
₿1.02K
$86.62M
₿38.43K
$74.01M
₿8.64K
التنبؤ بسعر Memecoin(meme)
512 Puff The Dragon  PUFF $0.08324
₿0.0000034
0.04 $74M
₿1.51K
$0.08358
₿0.0000039
$0.07979
₿0.0000034
$30.24K
₿18.02
$74M
₿3.11K
$74M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
514 Zignaly  ZIG $0.05244
₿0.0000014
-7.40 $73.9M
₿2.08K
$0.05717
₿0.0000015
$0.05224
₿0.0000014
$3.15M
₿151.07
$102.49M
₿2.88K
$73.9M
₿2.08K
التنبؤ بسعر Zignaly(zig)
516 Pirate Chain  ARRR $0.3727
₿0.0000031
-0.58 $73.14M
₿609.89
$0.4003
₿0.0000032
$0.3707
₿0.0000028
$461.35K
₿1.52
$74.55M
₿621.66
$73.14M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
517 QuantixAI  QAI $90.88
₿0.000016
8.90 $73.09M
₿0
$92.19
₿0.000018
$83.42
₿0.000015
$8.16M
₿0.34
$908.86M
₿1.09
$73.09M
₿0
التنبؤ بسعر QuantixAI(qai)
518 Bridged Ether (StarkGate)  ETH $2,803.21
₿0.050
-0.29 $73.02M
₿0
$2,875.84
₿0.051
$2,771.39
₿0.050
$15.41M
₿290.99
$73.02M
$73.02M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
519 Illuvium  ILV $7.65
₿0.0017
3.70 $72.6M
₿11.35K
$7.66
₿0.0019
$7.18
₿0.0017
$10.85M
₿361.29
$73.47M
₿17.12K
$72.6M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
520 XYO Network  XYO $0.005209
₿0.00000014
-2.07 $72.56M
₿2.03K
$0.005465
₿0.00000015
$0.005208
₿0.00000014
$10.83M
₿32.02
$72.56M
₿2.03K
$72.56M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
521 LCX  LCX $0.07684
₿0.0000048
-1.80 $72.27M
₿3.8K
$0.07916
₿0.0000051
$0.07638
₿0.0000047
$150.38K
₿31.62
$72.97M
₿4.66K
$72.27M
₿3.8K
التنبؤ بسعر LCX(lcx)
523 UMA  UMA $0.8135
₿0.000051
-1.85 $72.12M
₿4.09K
$0.837
₿0.000055
$0.8068
₿0.000051
$8.73M
₿193.25
$103.11M
₿6.15K
$72.12M
₿4.09K
التنبؤ بسعر UMA(uma)
524 SOLO Coin  SOLO $0.1803
₿0.0000019
3.13 $71.99M
₿794.54
$0.1813
₿0.0000020
$0.1746
₿0.0000019
$2.42M
₿47.05
$71.99M
₿794.54
$71.99M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
525 ICON  ICX $0.06635
₿0.0000045
1.67 $71.79M
₿4.47K
$0.06801
₿0.0000047
$0.06508
₿0.0000045
$4.95M
₿69.6
$72.85M
₿4.52K
$71.79M
₿4.47K
التنبؤ بسعر ICON(icx)
526 Euler  EUL $3.8
₿0.000083
1.84 $70.96M
₿1.57K
$3.92
₿0.000085
$3.73
₿0.000080
$7.84M
₿5.43
$103.23M
₿2.28K
$70.96M
₿1.57K
التنبؤ بسعر Euler(eul)
528 Venus  XVS $4.2
₿0.00021
9.70 $70.64M
₿3.34K
$4.24
₿0.00023
$3.81
₿0.00021
$18.09M
₿468.25
$125.44M
₿6.33K
$70.64M
₿3.34K
التنبؤ بسعر Venus(xvs)
532 Decentralized Social  DESO $6.63
₿0.00043
1.60 $69.99M
₿4.56K
$6.65
₿0.00043
$6.42
₿0.00041
$26.96K
₿144.79
$71.82M
₿4.68K
$69.99M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
534 ECOMI  OMI $0.0002571
₿0.0000000099
15.48 $69.62M
₿2.71K
$0.0002809
₿0.000000010
$0.0002166
₿0.0000000097
$5.17M
₿7.27
$79.88M
₿3.11K
$69.62M
₿2.71K
التنبؤ بسعر ECOMI(omi)
535 Waves  WAVES $0.7001
₿0.000044
8.72 $69.09M
₿4.45K
$0.6857
₿0.000048
$0.6315
₿0.000044
$16.16M
₿687.05
$69.09M
₿4.45K
$69.09M
₿4.45K
التنبؤ بسعر Waves(waves)
536 COTI  COTI $0.02765
₿0.0000022
-0.54 $69.05M
₿3.57K
$0.02899
₿0.0000024
$0.02742
₿0.0000022
$11.25M
₿177.47
$69.05M
₿4.54K
$69.05M
₿3.57K
التنبؤ بسعر COTI(coti)
537 BurnedFi  BURN $5.52
₿0.000091
1.04 $68.66M
₿0
$5.56
₿0.000094
$2.98
₿0.000086
$397.58K
₿6.25
$68.66M
₿1.92K
$68.66M
₿0
التنبؤ بسعر BurnedFi(burn)
538 Moo Deng  MOODENG $0.06938
-0.49 $68.61M
$0.07186
$0.06877
$14M
$68.61M
$68.61M
التنبؤ بسعر Moo Deng(moodeng)
539 pippin  PIPPIN $0.06889
0.94 $67.65M
$0.07046
$0.02638
$126.43M
$67.65M
$67.65M
التنبؤ بسعر pippin(pippin)
540 Mask Network  MASK $0.6742
₿0.000068
-1.08 $67.46M
₿6.59K
$0.6926
₿0.000071
$0.6706
₿0.000068
$12.23M
₿1.02K
$67.46M
₿6.86K
$67.46M
₿6.59K
التنبؤ بسعر Mask Network(mask)
543 Loopring  LRC $0.05352
₿0.0000048
-2.40 $66.72M
₿6.01K
$0.05513
₿0.0000050
$0.05297
₿0.0000047
$7.22M
₿401.71
$73.57M
₿6.63K
$66.72M
₿6.01K
التنبؤ بسعر Loopring(lrc)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,417.09
₿0.059
-0.23 $66.49M
₿0
$3,504.73
₿0.060
$3,372.07
₿0.058
$5.54M
₿38.74
$66.49M
$66.49M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
545 L2 Standard Bridged WETH (Optimism)  WETH $2,800.43
0.25 $66.4M
$2,899.31
$2,775.23
$5.26M
$66.4M
$66.4M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
548 Ontology  ONT $0.07155
₿0.0000050
-0.01* $65.72M
₿4.5K
$0.07338
₿0.0000051
$0.07112
₿0.0000048
$4.94M
₿246.99
$71.51M
₿5K
$65.72M
₿4.5K
التنبؤ بسعر Ontology(ont)
550 Omni Network [Old]  OMNI $1.34
-4.66 $65.66M
$1.47
$1.3
$83.12K
$133.1M
$65.66M
التنبؤ بسعر Omni Network [Old](omni)
552 pumpBTC  PUMPBTC $83,901
1.92 $65.52M
$86,485
$68,200
$5.39K
$65.52M
$65.52M
التنبؤ بسعر pumpBTC(pumpbtc)
556 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $64.8M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$9.51M
₿2.27K
$64.8M
$64.8M
₿0
558 PayProtocol Paycoin  PCI $0.06309
₿0.0000036
-0.87 $64.52M
₿0
$0.06665
₿0.0000038
$0.06302
₿0.0000034
$259.66K
₿26.77
$119.87M
₿14.39K
$64.52M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
560 Orca  ORCA $1.06
₿0.000044
-1.88 $63.85M
₿2.23K
$1.1
₿0.000048
$1.06
₿0.000044
$6M
₿47.88
$79.6M
₿4.47K
$63.85M
₿2.23K
التنبؤ بسعر Orca(orca)
561 AltLayer  ALT $0.01343
₿0.0000080
-1.44 $63.38M
₿10.13K
$0.01379
₿0.0000090
$0.01327
₿0.0000080
$14.45M
₿2.27K
$134.32M
₿80.71K
$63.38M
₿10.13K
التنبؤ بسعر AltLayer(alt)
562 Wrapped Centrifuge  WCFG $0.12
₿0.000012
-2.99 $63.09M
₿4.37K
$0.1295
₿0.000012
$0.1181
₿0.000011
$29.81K
₿15.04
$63.09M
$63.09M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
564 Comedian  BAN $0.06262
-0.95 $62.74M
$0.06433
$0.06233
$11.22M
$62.74M
$62.74M
التنبؤ بسعر Comedian(ban)
565 Fulcrom  FUL $0.003782
₿0.00000017
-2.34 $62.64M
₿306.1
$0.003967
₿0.00000018
$0.003765
₿0.00000017
$35.46K
₿0.42
$75.62M
₿3.45K
$62.64M
₿306.1
التنبؤ بسعر Fulcrom(ful)
566 Band Protocol  BAND $0.3744
₿0.000030
-1.93 $62.49M
₿4.29K
$0.3868
₿0.000032
$0.3715
₿0.000030
$5.42M
₿185.69
$63.04M
₿4.42K
$62.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
567 Pundi X  PUNDIX $0.2426
₿0.000012
-1.31 $62.46M
₿3.21K
$0.2475
₿0.000013
$0.2403
₿0.000011
$3.23M
₿693.31
$62.46M
₿3.21K
$62.46M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
569 EthereumPoW  ETHW $0.5746
₿0.000074
-1.74 $61.99M
₿8.04K
$0.6035
₿0.000079
$0.5718
₿0.000074
$6.58M
₿377.55
$61.99M
₿8.04K
$61.99M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
570 Enjin Coin  ENJ $0.03248
₿0.0000063
-1.61 $61.88M
₿9.11K
$0.03385
₿0.0000067
$0.03247
₿0.0000062
$4M
₿558.31
$63.15M
₿11.38K
$61.88M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
571 Biconomy  BICO $0.06215
₿0.000010
-1.46 $62.03M
₿8.19K
$0.06913
₿0.000011
$0.0613
₿0.000010
$18.79M
₿667.14
$62.11M
₿11.01K
$62.03M
₿8.19K
التنبؤ بسعر Biconomy(bico)
572 Geodnet  GEOD $0.1408
₿0.0000029
2.30 $61.81M
₿270.28
$0.1458
₿0.0000030
$0.1365
₿0.0000028
$548.23K
₿1.18
$137.56M
₿2.93K
$61.81M
₿270.28
التنبؤ بسعر Geodnet(geod)
574 Magic Eden  ME $0.3648
0.74 $61.11M
$0.3726
$0.3602
$16.16M
$364.83M
$61.11M
التنبؤ بسعر Magic Eden(me)
577 Osmosis  OSMO $0.08099
₿0.000018
-2.64 $60.97M
₿11.95K
$0.08337
₿0.000018
$0.08088
₿0.000018
$3.36M
₿374.07
$80.22M
₿18.24K
$60.97M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
579 Harmony  ONE $0.004108
₿0.00000039
-0.77 $60.73M
₿4.84K
$0.004243
₿0.00000041
$0.004018
₿0.00000039
$3.18M
₿166.41
$60.73M
₿5.17K
$60.73M
₿4.84K
التنبؤ بسعر Harmony(one)
580 Status  SNT $0.01528
₿0.00000067
-1.26 $60.57M
₿2.67K
$0.01572
₿0.00000071
$0.01515
₿0.00000066
$3.09M
₿99.72
$104.07M
₿4.58K
$60.57M
₿2.67K
التنبؤ بسعر Status(snt)
582 Yield Guild Games  YGG $0.08767
₿0.000018
-1.98 $59.6M
₿5.92K
$0.09071
₿0.000019
$0.08646
₿0.000017
$14.94M
₿2.81K
$87.65M
₿18.89K
$59.6M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
583 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.08
₿0.000024
$1.92
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
584 peaq  PEAQ $0.0406
-3.30 $59.57M
$0.04255
$0.03994
$2.55M
$176.56M
$59.57M
التنبؤ بسعر peaq(peaq)
585 OG Fan Token  OG $13.42
₿0.000092
-1.78 $59.42M
₿439.65
$13.74
₿0.000092
$13.3
₿0.000085
$4.53M
₿122.09
$67.07M
₿460.23
$59.42M
₿439.65
التنبؤ بسعر OG Fan Token(og)
588 Swipe  SXP $0.08884
₿0.0000064
-3.02 $58.63M
₿3.88K
$0.09386
₿0.0000067
$0.08863
₿0.0000064
$3.33M
₿255.77
$58.99M
₿3.89K
$58.63M
₿3.88K
التنبؤ بسعر Swipe(sxp)
590 Ardor  ARDR $0.05844
₿0.0000018
-0.66 $58.35M
₿1.81K
$0.06063
₿0.0000019
$0.05802
₿0.0000017
$2.3M
₿142.69
$58.35M
₿1.81K
$58.35M
₿1.81K
التنبؤ بسعر Ardor(ardr)
591 GMT  GMT $0.01859
₿0.0000042
-2.43 $57.9M
₿8.25K
$0.01919
₿0.0000046
$0.01854
₿0.0000041
$13.69M
₿2.37K
$94.42M
₿22.95K
$57.9M
₿8.25K
التنبؤ بسعر GMT(gmt)
593 USDX  USDX $0.5163
₿0.000012
0.46 $57.61M
₿1.44K
$0.5254
₿0.000012
$0.5066
₿0.000012
$3.46K
₿4.74
$57.61M
₿1.44K
$57.61M
₿1.44K
التنبؤ بسعر USDX(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀