صفحة النتائج 4 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	CHEX Token CHEX	$0.1438 ₿0.0000036	15.74	$143.71M ₿3.61K	$0.1438 ₿0.0000036	$0.1232 ₿0.0000033	$2.65M ₿29.36	$143.71M ₿3.61K	$143.71M ₿3.61K
352	CoW Protocol COW	$0.2895 ₿0.0000034	7.90	$141.03M ₿761.43	$0.2913 ₿0.0000036	$0.2608 ₿0.0000034	$22.51M ₿3.2	$289.51M ₿3.5K	$141.03M ₿761.43
353	Kinesis Silver KAG	$36.76 ₿0.00041	1.29	$140.41M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$267.45K ₿6.66	$140.41M	$140.41M ₿1.45K
354	CoinEx Token CET	$0.05264 ₿0.00000055	-2.26	$140.14M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$135.64K ₿1.51	$140.14M ₿112.18	$140.14M ₿1.61K
355	Vana VANA	$4.51	6.15	$138.91M	$4.53	$4.19	$9.32M	$541.22M	$138.91M
356	Kamino KMNO	$0.06237	7.56	$138.72M	$0.0626	$0.05716	$10.07M	$623.53M	$138.72M
357	Freysa AI FAI	$0.01682	6.61	$137.94M	$0.0169	$0.0156	$1.69M	$137.94M	$137.94M
360	ICON ICX	$0.1283 ₿0.0000045	7.90	$137.24M ₿4.47K	$0.1286 ₿0.0000047	$0.1187 ₿0.0000045	$6.2M ₿69.6	$139M ₿4.52K	$137.24M ₿4.47K
361	WOO Network WOO	$0.07185 ₿0.0000058	10.32	$137.18M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$21.11M ₿352.03	$158.74M ₿13.1K	$137.18M ₿10.85K
362	Banana For Scale BANANAS31	$0.01369	2.31	$137.06M	$0.01447	$0.01327	$67.73M	$137.06M	$137.06M
363	DigiByte DGB	$0.007684 ₿0.00000022	5.51	$136.39M ₿3.85K	$0.007694 ₿0.00000023	$0.00722 ₿0.00000022	$2.25M ₿165.21	$136.52M ₿4.78K	$136.39M ₿3.85K
365	Origin Ether OETH	$2,593.98 ₿0.051	7.77	$135.91M ₿2.28K	$2,603.31 ₿0.051	$2,391.22 ₿0.050	$202.76K ₿0.01	$135.91M ₿2.28K	$135.91M ₿2.28K
366	GMT GMT	$0.04586 ₿0.0000042	10.60	$134.55M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$24.43M ₿2.37K	$233.88M ₿22.95K	$134.55M ₿8.25K
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.58	$134.43M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$588.88K ₿192.08	$134.43M	$134.43M ₿0
368	KUB Coin KUB	$1.5 ₿0.000035	0.49	$133.79M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.01M ₿2.62	$165.63M ₿3.9K	$133.79M ₿3.15K
369	Resolv RLP RLP	$1.2	0.01	$133.58M	$1.2	$1.2	$392.36K	$133.58M	$133.58M
370	Drift Protocol DRIFT	$0.3909	4.06	$132.92M	$0.3925	$0.365	$18.72M	$390.95M	$132.92M
371	UXLINK UXLINK	$0.3225	3.32	$131.91M	$0.3242	$0.3	$19.5M	$322.55M	$131.91M
373	cETH CETH	$52.11 ₿0.0010	7.64	$131.41M ₿5.58K	$52.28 ₿0.0010	$48.1 ₿0.0010	$124.54 ₿0	$131.41M ₿5.58K	$131.41M ₿5.58K
374	Kadena KDA	$0.4062 ₿0.000017	7.59	$131.34M ₿4.76K	$0.4065 ₿0.000018	$0.3715 ₿0.000017	$4.55M ₿157.38	$131.36M ₿17.6K	$131.34M ₿4.76K
375	aura AURA	$0.1349	25.14	$130.22M	$0.1531	$0.1065	$12.33M	$130.22M	$130.22M
377	AUSD AUSD	$0.9994	0.01*	$130.6M	$1	$0.9991	$119.18M	$130.6M	$130.6M
379	Non-Playable Coin NPC	$0.01619 ₿0.000000083	13.11	$130.23M ₿665.72	$0.0164 ₿0.000000084	$0.01417 ₿0.000000057	$3.43M ₿18.2	$130.23M ₿665.72	$130.23M ₿665.72
381	aixbt by Virtuals AIXBT	$0.1364	11.79	$129.23M	$0.1376	$0.1211	$60.05M	$136.49M	$129.23M
383	Enjin Coin ENJ	$0.06936 ₿0.0000063	8.67	$128.61M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$10.21M ₿558.31	$132.26M ₿11.38K	$128.61M ₿9.11K
384	Liquity LQTY	$1.32 ₿0.000021	1.77	$128.41M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$25.6M ₿536.98	$131.6M ₿2.2K	$128.41M ₿2.1K
385	XYO Network XYO	$0.009165 ₿0.00000014	4.36	$127.68M ₿2.03K	$0.009193 ₿0.00000015	$0.008717 ₿0.00000014	$12.13M ₿32.02	$127.68M ₿2.03K	$127.68M ₿2.03K
386	io.net IO	$0.7487	10.45	$126.41M	$0.751	$0.6727	$25.9M	$599.2M	$126.41M
388	Mask Network MASK	$1.25 ₿0.000068	7.76	$125.27M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$26.18M ₿1.02K	$125.27M ₿6.86K	$125.27M ₿6.59K
389	Prometeus PROM	$6.81 ₿0.00020	6.77	$124.18M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$7.08M ₿76.57	$130.98M ₿3.95K	$124.18M ₿3.75K
390	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.14M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.34M ₿330.85	$124.14M ₿2.1K	$124.14M ₿2.1K
391	STP Network AWE	$0.06363 ₿0.00000097	16.07	$123.92M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$89.99M ₿90.69	$123.92M ₿1.9K	$123.92M ₿1.9K
392	Zignaly ZIG	$0.08713 ₿0.0000014	1.65	$122.76M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$3.41M ₿151.07	$170.25M ₿2.88K	$122.76M ₿2.08K
393	Orca ORCA	$2.04 ₿0.000044	10.50	$122.34M ₿2.23K	$2.04 ₿0.000048	$1.81 ₿0.000044	$17.78M ₿47.88	$153.03M ₿4.47K	$122.34M ₿2.23K
394	Anzen USDz USDZ	$0.9877	0.58	$121.83M	$0.9931	$0.9786	$55.22K	$121.83M	$121.83M
395	Rekt REKT	$0.0000002887	5.04	$121.68M	$0.0000002896	$0.0000002738	$1.31M	$121.68M	$121.68M
396	BORA BORA	$0.1054 ₿0.0000027	0.92	$121.52M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.97M ₿2.34	$127.1M ₿3.34K	$121.52M ₿2.9K
397	Sushi SUSHI	$0.6305 ₿0.000022	9.58	$121.46M ₿4.28K	$0.6333 ₿0.000023	$0.5664 ₿0.000022	$33.48M ₿600.05	$179.13M ₿5.55K	$121.46M ₿4.28K
398	Rei REI	$0.1213	13.43	$120.51M	$0.1241	$0.1021	$1.22M	$120.51M	$120.51M
401	Amnis Aptos AMAPT	$4.77 ₿0.00017	5.34	$120.25M ₿0	$4.8 ₿0.00019	$4.4 ₿0.00017	$190.33K ₿56.45	$120.28M	$120.25M ₿0
402	Nano XNO	$0.8979 ₿0.000020	8.73	$119.64M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$639.03K ₿53.42	$119.64M ₿2.72K	$119.64M ₿2.72K
403	Purr PURR	$0.1999	7.83	$119.31M	$0.2005	$0.1767	$6.49M	$119.31M	$119.31M
404	Horizen ZEN	$7.3 ₿0.00016	4.94	$117.84M ₿2.44K	$7.4 ₿0.00016	$6.9 ₿0.00016	$10.8M ₿215.31	$117.84M ₿2.44K	$117.84M ₿2.44K
407	COTI COTI	$0.05281 ₿0.0000022	6.61	$116.6M ₿3.57K	$0.05355 ₿0.0000024	$0.04912 ₿0.0000022	$9.24M ₿177.47	$116.6M ₿4.54K	$116.6M ₿3.57K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
410	BOOK OF MEME BOME	$0.001664 ₿0.00000018	15.24	$114.74M ₿10.32K	$0.001674 ₿0.00000018	$0.001426 ₿0.00000017	$48.93M ₿5.7K	$114.74M ₿12.9K	$114.74M ₿10.32K
411	Ontology ONT	$0.1255 ₿0.0000050	10.21	$114.73M ₿4.5K	$0.1264 ₿0.0000051	$0.1133 ₿0.0000048	$6.54M ₿246.99	$125.43M ₿5K	$114.73M ₿4.5K
412	Swipe SXP	$0.1766 ₿0.0000064	6.95	$114.36M ₿3.88K	$0.1771 ₿0.0000067	$0.1631 ₿0.0000064	$6.65M ₿255.77	$114.53M ₿3.89K	$114.36M ₿3.88K
413	Magic Eden ME	$0.7598	7.12	$114.06M	$0.7625	$0.7018	$13.49M	$759.84M	$114.06M
414	Undeads Games UDS	$1.13	-0.77	$113.6M	$1.14	$1.12	$763.79K	$280.97M	$113.6M
418	Rocket Pool RPL	$5.24 ₿0.00040	8.06	$112.61M ₿8.08K	$5.25 ₿0.00042	$4.75 ₿0.00039	$9.26M ₿111.19	$112.61M ₿8.08K	$112.61M ₿8.08K
419	Goatseus Maximus GOAT	$0.1121	21.54	$111.81M	$0.112	$0.09127	$29.04M	$111.81M	$111.81M
420	Lorenzo stBTC STBTC	$108,802	3.29	$111.71M	$109,053	$104,856	$19.7K	$111.71M	$111.71M
421	ViciCoin VCNT	$19.58 ₿0.00025	0.27	$111.51M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$245.94K ₿9.75	$195.75M ₿2.6K	$111.51M ₿678.49
423	Ozone Chain OZO	$0.1311 ₿0.0000034	5.67	$109.62M ₿1.43K	$0.1319 ₿0.0000039	$0.1235 ₿0.0000027	$248.53K ₿3.96	$131.66M ₿3.48K	$109.62M ₿1.43K
424	Alchemist AI ALCH	$0.1284	0.70	$109.26M	$0.1294	$0.1244	$18.29M	$128.53M	$109.26M
426	SKALE SKL	$0.01867 ₿0.0000016	6.45	$107.8M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$7.93M ₿644.9	$113.4M ₿8.83K	$107.8M ₿8.64K
427	Osmosis OSMO	$0.1457 ₿0.000018	5.50	$107.1M ₿11.95K	$0.1457 ₿0.000018	$0.1374 ₿0.000018	$6.84M ₿374.07	$145.24M ₿18.24K	$107.1M ₿11.95K
428	Status SNT	$0.027 ₿0.00000067	2.92	$107M ₿2.67K	$0.02703 ₿0.00000071	$0.02552 ₿0.00000066	$19.31M ₿99.72	$183.84M ₿4.58K	$107M ₿2.67K
429	SWFT Blockchain SWFTC	$0.01061 ₿0.000000083	3.11	$106.13M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.57M ₿68.77	$106.13M ₿824.3	$106.13M ₿738.49
430	FunFair FUN	$0.01 ₿0.00000010	0.15	$106.04M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$14.7M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
431	Velo VELO	$0.01434 ₿0.00000020	10.94	$106M ₿1.47K	$0.01439 ₿0.00000022	$0.0129 ₿0.00000018	$17.08M ₿922.35	$344.21M ₿4.79K	$106M ₿1.47K
432	LCX LCX	$0.112 ₿0.0000048	4.39	$105.47M ₿3.8K	$0.1126 ₿0.0000051	$0.1073 ₿0.0000047	$526.27K ₿31.62	$106.48M ₿4.66K	$105.47M ₿3.8K
433	Terra LUNA	$0.1529 ₿0.000012	8.41	$105.28M ₿8.42K	$0.1533 ₿0.000012	$0.1399 ₿0.000012	$12.51M ₿673.59	$165.12M ₿13.21K	$105.28M ₿8.42K
434	Solayer Staked SOL SSOL	$167.84	5.02	$105.18M	$167.78	$159.35	$257.17K	$105.18M	$105.18M
435	Lift Dollar USDL	$0.999	-0.08	$105.07M	$1	$0.999	$20.37M	$105.07M	$105.07M
436	Centrifuge CFG	$0.1858 ₿0.000012	9.76	$104.12M ₿5.98K	$0.188 ₿0.000012	$0.167 ₿0.000011	$520.01K ₿16.97	$105.32M ₿6.64K	$104.12M ₿5.98K
437	Request REQ	$0.1407 ₿0.0000022	5.60	$104.7M ₿1.76K	$0.1407 ₿0.0000024	$0.1327 ₿0.0000022	$4.89M ₿70.13	$140.59M ₿2.29K	$104.7M ₿1.76K
438	Metis Token METIS	$16.19 ₿0.0012	6.02	$104.01M ₿6.99K	$16.35 ₿0.0013	$14.86 ₿0.0012	$19.02M ₿394.11	$161.89M ₿12.94K	$104.01M ₿6.99K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Illuvium ILV	$10.92 ₿0.0017	10.74	$103.47M ₿11.35K	$11.12 ₿0.0019	$9.77 ₿0.0017	$9.66M ₿361.29	$104.81M ₿17.12K	$103.47M ₿11.35K
442	AltLayer ALT	$0.02752 ₿0.0000080	7.77	$103.36M ₿10.13K	$0.0277 ₿0.0000090	$0.02523 ₿0.0000080	$17.95M ₿2.27K	$275.24M ₿80.71K	$103.36M ₿10.13K
443	Acet Token ACT	$0.06059 ₿0.00000036	0.57	$103.66M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$222.73K ₿3.17	$135.24M ₿810.79	$103.66M ₿787.63
444	Hiveterminal token HIVE	$0.2148 ₿0.0000057	9.87	$103.19M ₿2.43K	$0.2151 ₿0.0000059	$0.1936 ₿0.0000056	$10.76M ₿45.32	$0	$103.19M ₿2.43K
446	Big Time BIGTIME	$0.05352 ₿0.0000042	9.05	$102.25M ₿3.31K	$0.05386 ₿0.0000044	$0.04881 ₿0.0000042	$17.85M ₿323.18	$267.92M ₿21.24K	$102.25M ₿3.31K
447	Bio Protocol BIO	$0.05631	13.29	$101.46M	$0.05667	$0.04902	$16.41M	$186.84M	$101.46M
449	Tellor TRB	$37.37 ₿0.0012	8.00	$100.44M ₿3.12K	$37.48 ₿0.0012	$34.5 ₿0.0012	$29.59M ₿418.83	$103.39M ₿3.16K	$100.44M ₿3.12K
450	UMA UMA	$1.14 ₿0.000051	6.40	$100.11M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$5.51M ₿193.25	$142.33M ₿6.15K	$100.11M ₿4.09K
452	ALEO ALEO	$0.2351 ₿0.0022	15.92	$99.81M ₿0	$0.2488 ₿0.	$0.2026 ₿0.	$15.01M ₿0	$414.46M	$99.81M ₿0
453	Loopring LRC	$0.07983 ₿0.0000048	10.71	$99.47M ₿6.01K	$0.08045 ₿0.0000050	$0.07149 ₿0.0000047	$31.43M ₿401.71	$109.68M ₿6.63K	$99.47M ₿6.01K
454	Venus XVS	$5.96 ₿0.00021	6.11	$99.4M ₿3.34K	$6 ₿0.00023	$5.56 ₿0.00021	$7.82M ₿468.25	$177.46M ₿6.33K	$99.4M ₿3.34K
455	Waves WAVES	$0.9916 ₿0.000044	6.85	$99.23M ₿4.45K	$0.9924 ₿0.000048	$0.9256 ₿0.000044	$11.38M ₿687.05	$99.23M ₿4.45K	$99.23M ₿4.45K
456	BitMart Token BMX	$0.2913 ₿0.0000043	3.44	$98.84M ₿1.47K	$0.2925 ₿0.0000044	$0.2801 ₿0.0000040	$6.14M ₿4.64	$186.21M ₿2.76K	$98.84M ₿1.47K
457	Optimism Bridged WBTC (Optimism) WBTC	$109,329	3.49	$98.56M	$109,940	$104,923	$1.72M	$98.56M	$98.56M
458	SOLO Coin SOLO	$0.2465 ₿0.0000019	2.26	$98.4M ₿794.54	$0.2529 ₿0.0000020	$0.2394 ₿0.0000019	$3.3M ₿47.05	$98.4M ₿794.54	$98.4M ₿794.54
460	Cookie DAO COOKIE	$0.1784	12.84	$97.72M	$0.1793	$0.1541	$21.69M	$178.42M	$97.72M
461	Moonwell WELL	$0.0279 ₿0.00000063	4.94	$97.49M ₿1.37K	$0.02794 ₿0.00000070	$0.02593 ₿0.00000062	$4.7M ₿25.25	$139.66M ₿3.14K	$97.49M ₿1.37K
463	GAL (migrated to Gravity - G) GAL	$0.7609 ₿0.000062	10.98	$97.21M ₿6.61K	$0.7609 ₿0.000066	$0.6815 ₿0.000062	$8.99K ₿240.98	$152.19M ₿12.55K	$97.21M ₿6.61K
464	Metaplex MPLX	$0.117 ₿0.0000053	2.09	$96.86M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$7.94M ₿30.64	$117.06M ₿5.34K	$96.86M ₿2.37K
465	NKYC Token NKYC	$24.13 ₿0.00021	4.04	$96.59M ₿838.9	$24.22 ₿0.00021	$23.03 ₿0.00020	$239.11K ₿2.26	$96.59M ₿838.9	$96.59M ₿838.9
466	PayProtocol Paycoin PCI	$0.09455 ₿0.0000036	-5.07	$96.56M ₿0	$0.1011 ₿0.0000038	$0.09125 ₿0.0000034	$4.1M ₿26.77	$179.41M ₿14.39K	$96.56M ₿0
467	Verasity VRA	$0.001167 ₿0.00000010	7.06	$96.34M ₿1.06K	$0.001185 ₿0.00000011	$0.001061 ₿0.00000010	$6.22M ₿220.35	$112.41M ₿10.62K	$96.34M ₿1.06K
468	ConstitutionDAO PEOPLE	$0.01904 ₿0.00000051	11.91	$96.34M ₿2.58K	$0.01916 ₿0.00000053	$0.01674 ₿0.00000050	$36.04M ₿537.14	$96.34M ₿2.58K	$96.34M ₿2.58K
469	Band Protocol BAND	$0.6139 ₿0.000030	13.56	$95.85M ₿4.29K	$0.6158 ₿0.000032	$0.5348 ₿0.000030	$10.23M ₿185.69	$100.21M ₿4.42K	$95.85M ₿4.29K
470	Constellation DAG	$0.03354 ₿0.00000079	3.67	$95.7M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.49M ₿17.72	$119.1M ₿2.82K	$95.7M ₿2.38K
474	PAAL AI PAAL	$0.1049 ₿0.0000081	12.97	$94.21M ₿5.33K	$0.1062 ₿0.0000089	$0.09146 ₿0.0000081	$8.71M ₿80.85	$104.97M ₿8.18K	$94.21M ₿5.33K
475	0x0.ai: AI Smart Contract 0X0	$0.1055 ₿0.0000050	3.40	$94.2M ₿4.48K	$0.1065 ₿0.0000053	$0.09889 ₿0.0000050	$279.23K ₿18.94	$94.2M ₿4.48K	$94.2M ₿4.48K
477	VVS Finance VVS	$0.000001919 ₿0.000000000068	3.49	$93.65M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000185 ₿0.000000000067	$388.95K ₿14.41	$181.94M ₿5.9K	$93.65M ₿3.07K
478	Clearpool CPOOL	$0.1199 ₿0.0000033	11.94	$93.89M ₿1.5K	$0.1199 ₿0.0000038	$0.1063 ₿0.0000033	$2.5M ₿52.84	$120.02M ₿3.36K	$93.89M ₿1.5K
479	SingularityNET AGIX	$0.313 ₿0.000014	10.03	$93.76M ₿19.06K	$0.3132 ₿0.000015	$0.2842 ₿0.000014	$27.13K ₿2.42K	$138.26M ₿20.84K	$93.76M ₿19.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}