Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.86B
إجمالي حجم التداول
BTC 61.14%     ETH 7.14%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1067 ankrETH  ANKRETH $2,166.01
₿0.058
1.39 $23.05M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$110.8K
₿0.61
$23.05M
₿1.04K
$23.05M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1068 Clash of Lilliput  COL $0.28
₿0.000011
-1.10 $22.99M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$22.48K
₿1.52
$280.06M
₿12.01K
$22.99M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1069 Chain-key Bitcoin  CKBTC $94,056
₿1.0076
-1.34 $22.84M
₿0
$96,037
₿1.015
$93,513
₿0.97
$55.1K
₿0.15
$22.84M
$22.84M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1070 Litentry  LIT $0.5063
₿0.000020
-0.55 $22.87M
₿1.02K
$0.5091
₿0.000021
$0.4532
₿0.000020
$32.27K
₿41.35
$50.63M
₿2.05K
$22.87M
₿1.02K
التنبؤ بسعر Litentry(lit)
1072 WaterNeuron  WTN $0.1957
24.39 $22.78M
$0.2189
$0.152
$20.16K
$22.78M
$22.78M
التنبؤ بسعر WaterNeuron(wtn)
1074 Connex  CONX $19.84
₿0.00040
-0.68 $22.81M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$73.24K
₿2.51
$1.98B
₿40.06K
$22.81M
₿460.73
التنبؤ بسعر Connex(conx)
1075 Vertex  VRTX $0.04534
₿0.0000037
0.73 $22.78M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.25M
₿50.04
$45.31M
₿4.56K
$22.78M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1077 Redbelly Network  RBNT $0.02232
1.69 $22.77M
$0.02291
$0.02116
$417.83K
$223.29M
$22.77M
التنبؤ بسعر Redbelly Network(rbnt)
1080 Dexalot  ALOT $0.4039
₿0.0000096
2.32 $22.7M
₿463.72
$0.4075
₿0.0000097
$0.3935
₿0.0000091
$46.58K
₿2.85
$40.39M
₿967.58
$22.7M
₿463.72
التنبؤ بسعر Dexalot(alot)
1081 GoGoPool ggAVAX  GGAVAX $24.69
₿0.00070
-1.09 $22.53M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$203.52K
₿0.03
$22.53M
$22.53M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1082 BasedAI  BASEDAI $0.63
₿0.00015
5.03 $22.52M
₿0
$0.6375
₿0.00015
$0.583
₿0.00014
$177.03K
₿56.24
$22.52M
₿5.36K
$22.52M
₿0
التنبؤ بسعر BasedAI(basedai)
1083 Komodo  KMD $0.1605
₿0.0000068
-1.18 $22.58M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.58M
₿39.93
$22.58M
₿1.36K
$22.58M
₿948.97
التنبؤ بسعر Komodo(kmd)
1084 Crown by Third Time Games  CROWN $0.09056
₿0.000019
-2.17 $22.62M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$171.59K
₿19.64
$22.62M
₿4.77K
$22.62M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1086 Shardus  ULT $0.05101
₿0.0000027
0.34 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05068
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1087 Perpetual Protocol  PERP $0.3108
₿0.000019
11.64 $22.64M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$29.45M
₿407.14
$46.77M
₿3K
$22.64M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1090 Ultra  UOS $0.05144
₿0.0000032
-0.62 $22.06M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$973.14K
₿28.45
$51.37M
₿3.26K
$22.06M
₿1.22K
التنبؤ بسعر Ultra(uos)
1091 Slash Vision Labs  SVL $0.004476
0.94 $22.06M
$0.004494
$0.004412
$888.06K
$44.67M
$22.06M
التنبؤ بسعر Slash Vision Labs(svl)
1093 Mainframe  MFT $0.002339
₿0.00000016
-0.49 $21.96M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$44.39
₿0.17
$23.4M
₿1.65K
$21.96M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1094 Frok.ai  FROK $0.05175
₿0.0000024
2.50 $21.77M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$19.06K
₿0.74
$21.77M
₿1.04K
$21.77M
₿0
التنبؤ بسعر Frok.ai(frok)
1095 Polymath  POLY $0.02423
₿0.0000014
-0.74 $21.78M
₿1.28K
$0.02445
₿0.0000016
$0.02393
₿0.0000013
$1.11K
₿0.29
$24.24M
₿1.42K
$21.78M
₿1.28K
التنبؤ بسعر Polymath(poly)
1096 Based Pepe  PEPE $0.00000005142
3.82 $21.62M
$0.00000005627
$0.00000004663
$892.41K
$21.62M
$21.62M
التنبؤ بسعر Based Pepe(pepe)
1097 GXChain  GXC $0.2897
₿0.000036
1.52 $21.74M
₿2.71K
$0.2909
₿0.000040
$0.28
₿0.0000069
$1.9K
₿1.15
$28.99M
₿3.61K
$21.74M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1098 Rarible  RARI $1.21
₿0.000075
-1.77 $21.66M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$343.72K
₿48.94
$30.14M
₿1.9K
$21.66M
₿881.15
التنبؤ بسعر Rarible(rari)
1100 T-mac DAO  TMG $12.33
₿0.00017
-0.50 $21.59M
₿312.16
$12.42
₿0.00018
$12.08
₿0.00016
$12.54K
₿0.07
$12.33B
₿178.38K
$21.59M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1103 agEUR  EURA $1.14
₿0.000015
-0.03 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$188.8K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1105 Fracton Protocol  FT $0.2442
₿0.000030
-1.48 $21.37M
₿0
$0.2482
₿0.000031
$0.2438
₿0.000030
$2.24M
₿10.94
$24.43M
₿3.06K
$21.37M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1106 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01 $21.31M
$1
$0.9978
$1.17M
$21.31M
$21.31M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1107 Pikaboss  PIKA $0.00000005053
₿0.00000000000024
0.01 $21.26M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.68K
₿0.91
$21.26M
₿103.39
$21.26M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1108 Puffer  PUFFER $0.207
6.34 $21.17M
$0.2125
$0.1926
$11.53M
$206.96M
$21.17M
التنبؤ بسعر Puffer(puffer)
1109 Polkastarter  POLS $0.213
₿0.000015
-3.80 $21.15M
₿1.56K
$0.2237
₿0.000016
$0.2129
₿0.000015
$965.93K
₿69.81
$21.32M
₿1.57K
$21.15M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1110 Harvest Finance  FARM $31.42
₿0.0015
0.22 $21.13M
₿1.01K
$31.99
₿0.0016
$31.11
₿0.00095
$1.03M
₿2.76K
$21.7M
₿1.04K
$21.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1111 LTO Network  LTO $0.0483
₿0.0000035
12.86 $21.14M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.77M
₿123.34
$21.15M
₿1.53K
$21.14M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1112 HairDAO  HAIR $30.99
₿0.00067
3.47 $21.06M
₿434.45
$31.06
₿0.00068
$29.46
₿0.00067
$7.29K
₿0
$47.51M
₿1.04K
$21.06M
₿434.45
التنبؤ بسعر HairDAO(hair)
1113 WHY  WHY $0.00000004996
₿0.00000000000011
0.20 $21.02M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004956
₿0.00000000000011
$1.51M
₿0.71
$21.02M
₿48.36
$21.02M
₿0
التنبؤ بسعر WHY(why)
1114 OctaSpace  OCTA $0.5475
₿0.000020
3.13 $20.8M
₿587.92
$0.5525
₿0.000020
$0.5193
₿0.000019
$512.38K
₿4.97
$20.8M
₿587.92
$20.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1115 Star Atlas DAO  POLIS $0.07224
₿0.0000054
3.59 $20.77M
₿1.34K
$0.07425
₿0.0000054
$0.06949
₿0.0000053
$269.99K
₿5.06
$26.01M
₿1.95K
$20.77M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1116 WATCoin  WATC $0.0004141
-0.77 $20.72M
$0.0004182
$0.0004051
$27.8K
$22.95M
$20.72M
التنبؤ بسعر WATCoin(watc)
1118 Loom Network  LOOMOLD $0.02927
₿0.0000015
25.45 $24.6M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$602.21K
₿7.75
$29.5M
₿1.49K
$24.6M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1120 Vara Network  VARA $0.007444
₿0.0000014
20.88 $20.68M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.57M
₿76.56
$74.45M
₿14.99K
$20.68M
₿619.67
التنبؤ بسعر Vara Network(vara)
1121 Ninja Squad Token  NST $2.51
₿0.000086
2.12 $20.45M
₿0
$2.59
₿0.00010
$2.41
₿0.000067
$182.81K
₿46.35
$20.45M
₿175.04
$20.45M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1122 Self Chain  SLF $0.2106
-0.53 $20.44M
$0.2167
$0.2051
$10.24M
$70.8M
$20.44M
التنبؤ بسعر Self Chain(slf)
1123 Mango Markets  MNGO $0.01824
₿0.00000051
2.24 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.84K
₿17.03
$91.23M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1124 MANEKI  MANEKI $0.002302
-3.61 $20.36M
$0.002459
$0.002276
$6.11M
$20.43M
$20.36M
التنبؤ بسعر MANEKI(maneki)
1125 FC Barcelona Fan Token  BAR $2.01
₿0.000055
2.13 $20.35M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$4.77M
₿105.95
$80.31M
₿2.2K
$20.35M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1128 MOOxMOO  MOOX $0.1536
₿0.0000022
0.08 $20.18M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$67.69K
₿1.5
$152.87M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1129 Badger DAO  BADGER $1.01
₿0.000084
-2.99 $20.1M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.43M
₿197.03
$21.18M
₿1.79K
$20.1M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1130 Cortex  CTXC $0.08787
₿0.0000057
12.78 $20.14M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.54M
₿93.21
$26.35M
₿1.72K
$20.14M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1131 Adshares  ADS $0.5159
₿0.0000062
0.31 $19.99M
₿241.47
$0.5272
₿0.0000064
$0.5081
₿0.0000061
$26.41K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
التنبؤ بسعر Adshares(ads)
1132 Compound Basic Attention Token  CBAT $0.00313
₿0.000000091
0.70 $19.95M
₿637.9
$0.003159
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$19.95M
₿637.9
$19.95M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1133 Basenji  BENJI $0.01996
₿0.00000075
-1.60 $19.93M
₿0
$0.02051
₿0.00000091
$0.01934
₿0.00000072
$2.27M
₿48.72
$19.93M
₿757.34
$19.93M
₿0
التنبؤ بسعر Basenji(benji)
1134 Gitcoin  GTC $0.3268
₿0.000025
-2.21 $19.9M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.9M
₿124.59
$32.7M
₿2.59K
$19.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1136 Miracle Play  MPT $0.02332
₿0.0000017
0.05 $19.89M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$596.04K
₿16.1
$24.35M
₿795.27
$19.89M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1137 Frontier Token  FRONT $0.221
₿0.000017
0.21 $19.89M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$118.58
₿463.69
$19.89M
₿1.59K
$19.89M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1138 IlluminatiCoin  NATI $0.0000006028
₿0.0000000000010
11.92 $19.89M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$34.26K
₿0.06
$19.89M
₿35.12
$19.89M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1139 Quickswap  QUICK $26.45
₿0.0011
2.12 $19.89M
₿719.54
$26.62
₿0.0012
$25.59
₿0.0011
$26.85K
₿0.29
$26.46M
₿1.19K
$19.89M
₿719.54
التنبؤ بسعر Quickswap(quick)
1141 SideShift Token  XAI $0.1344
₿0.0000027
-0.59 $19.71M
₿360.39
$0.1363
₿0.0000027
$0.1344
₿0.0000026
$17.92K
₿0.14
$28.23M
₿568.86
$19.71M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1143 Lion Cat  LCAT $0.05162
-1.18 $19.54M
$0.06023
$0.05101
$311.09K
$31.01M
$19.54M
التنبؤ بسعر Lion Cat(lcat)
1144 Quickswap  QUICK $0.02587
₿0.0000011
4.62 $19.46M
₿693.1
$0.02636
₿0.0000011
$0.02411
₿0.0000011
$21.32M
₿60.39
$25.14M
₿1K
$19.46M
₿693.1
التنبؤ بسعر Quickswap(quick)
1145 Metacade  MCADE $0.01163
₿0.00000021
-1.27 $19.52M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$5.03M
₿8.26
$23.36M
₿421.43
$19.52M
₿370.05
التنبؤ بسعر Metacade(mcade)
1146 Galatasaray Fan Token  GAL $2.87
₿0.000037
13.46 $19.43M
₿235.68
$2.9
₿0.000037
$2.53
₿0.000035
$17.49M
₿16.25
$28.59M
₿371.3
$19.43M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1147 Karrat  KARRAT $0.07667
-1.03 $19.27M
$0.08157
$0.07351
$925.29K
$76.56M
$19.27M
التنبؤ بسعر Karrat(karrat)
1149 UFO Token  UFO $0.00002103
-5.57 $19.31M
$0.00002239
$0.00001978
$64.38K
$19.31M
$19.31M
التنبؤ بسعر UFO Token(ufo)
1150 SynFutures  F $0.01186
-0.02 $19.22M
$0.01208
$0.01163
$5.08M
$118.53M
$19.22M
التنبؤ بسعر SynFutures(f)
1151 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.24M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.25M
₿3.5
$19.24M
$19.24M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1152 Reef  REEF $0.0004409
₿0.000000045
-6.83 $19.18M
₿1.04K
$0.0005042
₿0.000000048
$0.0004398
₿0.000000044
$1.27M
₿493.39
$19.18M
₿1.04K
$19.18M
₿1.04K
التنبؤ بسعر Reef(reef)
1153 Contentos  COS $0.003693
₿0.00000019
-1.09 $19.12M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.59M
₿57.18
$36.57M
₿1.9K
$19.12M
₿981.81
التنبؤ بسعر Contentos(cos)
1154 Lido Staked SOL  STSOL $180.12
₿0.0028
-2.33 $19.1M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$35.1K
₿1.88
$19.1M
₿11.19K
$19.1M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1156 Artrade  ATR $0.01518
₿0.00000071
0.80 $19.12M
₿1.32K
$0.01566
₿0.00000086
$0.01504
₿0.00000067
$676.41K
₿18.04
$19.18M
₿1.32K
$19.12M
₿1.32K
التنبؤ بسعر Artrade(atr)
1157 DexTools  DEXT $0.2415
₿0.000013
7.43 $18.97M
₿1.17K
$0.247
₿0.000013
$0.2248
₿0.000012
$92.92K
₿7.7
$29.11M
₿1.75K
$18.97M
₿1.17K
التنبؤ بسعر DexTools(dext)
1158 Klever  KLV $0.002097
₿0.000000050
0.01 $18.93M
₿455.86
$0.002109
₿0.000000051
$0.002065
₿0.000000049
$353.74K
₿13.77
$18.93M
₿455.85
$18.93M
₿455.86
التنبؤ بسعر Klever(klv)
1161 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01881
23.52 $18.82M
$0.01983
$0.01517
$110.47K
$18.82M
$18.82M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1162 Aki Network  AKI $0.01113
₿0.00000024
-1.78 $18.78M
₿0
$0.01139
₿0.00000026
$0.0111
₿0.00000024
$1.37M
₿33.09
$22.27M
$18.78M
₿0
التنبؤ بسعر Aki Network(aki)
1163 michi  $MICHI $0.0337
3.44 $18.72M
$0.03407
$0.03033
$4.25M
$18.72M
$18.72M
التنبؤ بسعر michi($michi)
1164 Tokemak  TOKE $0.2305
₿0.000014
1.57 $18.65M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$87.6K
₿3.06
$23.04M
₿1.42K
$18.65M
₿560.64
التنبؤ بسعر Tokemak(toke)
1165 HERBCOIN  HERB $0.2019
3.72 $18.64M
$0.2062
$0.1945
$4.3K
$20.2M
$18.64M
التنبؤ بسعر HERBCOIN(herb)
1166 pippin  PIPPIN $0.01862
-4.03 $18.61M
$0.02102
$0.01728
$10.97M
$18.61M
$18.61M
التنبؤ بسعر pippin(pippin)
1167 Maya Protocol  CACAO $0.1862
₿0.000017
-0.82 $18.63M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.06M
₿16.88
$18.63M
₿1.73K
$18.63M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1168 ShapeShift FOX Token  FOX $0.02996
₿0.0000013
1.41 $18.65M
₿851.7
$0.03007
₿0.0000014
$0.0291
₿0.0000013
$217.81K
₿23.26
$29.96M
₿1.38K
$18.65M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1169 Flamingo Finance  FLM $0.03426
₿0.0000019
1.59 $18.67M
₿1.13K
$0.0356
₿0.0000021
$0.03161
₿0.0000019
$80.85M
₿271.31
$18.67M
₿1.13K
$18.67M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1170 Pepe Unchained  PEPU $0.002338
-7.04 $18.68M
$0.002533
$0.001665
$2.94M
$18.68M
$18.68M
التنبؤ بسعر Pepe Unchained(pepu)
1171 Catizen  CATI $0.09002
-0.37 $18.56M
$0.09439
$0.08769
$22.51M
$90.1M
$18.56M
التنبؤ بسعر Catizen(cati)
1172 RETARDIO  RETARDIO $0.01854
₿0.00000024
6.68 $18.58M
₿246.79
$0.01901
₿0.00000028
$0.0168
₿0.00000020
$1.01M
₿4.93
$18.58M
₿246.79
$18.58M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1175 sUSD (Optimism)  SUSD $0.8816
1.34 $18.28M
$0.8816
$0.8693
$172.17K
$18.28M
$18.28M
التنبؤ بسعر sUSD (Optimism)(susd)
1176 StrikeCoin  STRX $0.02162
₿0.0000013
-2.86 $18.28M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.17K
₿16.98
$19.17M
₿1.21K
$18.28M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1178 Stride Staked Atom  STATOM $7.2
₿0.00020
1.26 $18.35M
₿647.71
$7.31
₿0.00021
$7.09
₿0.00020
$690.98K
₿7.3
$18.35M
₿647.71
$18.35M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1179 Measurable Data Token  MDT $0.03001
₿0.0000014
-0.06 $18.18M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$6.04M
₿109.87
$29.98M
₿1.49K
$18.18M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1180 Masa  MASA $0.03252
17.19 $18.16M
$0.03472
$0.0271
$7.3M
$51.02M
$18.16M
التنبؤ بسعر Masa(masa)
1181 Gold DAO  GOLDAO $0.02563
1.39 $18.13M
$0.02597
$0.02501
$3.15K
$25.43M
$18.13M
التنبؤ بسعر Gold DAO(goldao)
1182 Vyvo Smart Chain  VSC $0.00411
₿0.00000034
-4.18 $18.12M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$164.82K
₿9.63
$82.26M
₿6.98K
$18.12M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1183 Voxies  VOXEL $0.07715
₿0.0000045
3.15 $18.19M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$107.29M
₿112
$23.15M
₿1.37K
$18.19M
₿788.95
التنبؤ بسعر Voxies(voxel)
1185 ThetaDrop  TDROP $0.001635
₿0.000000069
-2.60 $18.1M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.37M
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1186 Boson Protocol  BOSON $0.1213
₿0.0000097
1.67 $17.97M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$972.86K
₿28.69
$24.27M
₿1.97K
$17.97M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1188 OORT  OORT $0.04619
₿0.0000073
3.31 $17.98M
₿476.35
$0.04619
₿0.0000077
$0.04458
₿0.0000072
$1.09M
₿83.41
$92.2M
₿14.72K
$17.98M
₿476.35
التنبؤ بسعر OORT(oort)
1189 Stride  STRD $0.1945
₿0.000043
-1.36 $17.97M
₿3.91K
$0.207
₿0.000045
$0.193
₿0.000040
$445.81K
₿2.77
$17.97M
₿3.91K
$17.97M
₿3.91K
التنبؤ بسعر Stride(strd)
1190 Advertise Coin  ADCO $0.3983
₿0.000011
0.50 $17.89M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.15K
₿0.17
$19.88M
₿561.56
$17.89M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1191 Coinweb  CWEB $0.002999
₿0.00000016
-0.47 $17.93M
₿766.89
$0.003104
₿0.00000017
$0.002946
₿0.00000016
$97.81K
₿2.15
$22.77M
₿1.28K
$17.93M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1192 OG Fan Token  OG $4.16
₿0.000092
-0.73 $17.88M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.95M
₿122.09
$20.8M
₿460.23
$17.88M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1193 Stake DAO  SDT $0.2841
₿0.0000040
2.41 $17.83M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$12.07K
₿0.03
$18.93M
₿257.26
$17.83M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1196 Gems VIP  GEMS $0.03473
-0.80 $17.9M
$0.03533
$0.03432
$3.35M
$29.31M
$17.9M
التنبؤ بسعر Gems VIP(gems)
1197 Trias Token  TRIAS $1.77
₿0.00016
21.94 $18.01M
₿1.67K
$1.82
₿0.00018
$1.44
₿0.00016
$620.12K
₿25.34
$18.01M
₿1.67K
$18.01M
₿1.67K
التنبؤ بسعر Trias Token(trias)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا