$2.23T
إجمالي القيمة السوقية
$73.41B
إجمالي حجم التداول
BTC 56.16%     ETH 8.97%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2532)
عوامل تصفية متقدمة
منظومة OEC الاقتصادية (2532)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1002 Coin98  C98 $0.01306
₿0.00000021
-8.76 $13.1M
₿214.06
$0.01435
₿0.00000022
$0.01336
₿0.00000021
$8.66M
₿138.36
$13.1M
₿214.06
$13.1M
₿214.06
التنبؤ بسعر Coin98(c98)
1004 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
التنبؤ بسعر PAW(paw)
1005 Gains Network  GNS $0.5445
₿0.0000087
-5.31 $13.03M
₿209.06
$0.5789
₿0.0000089
$0.5487
₿0.0000087
$841.15K
₿13.43
$13.03M
₿209.06
$13.03M
₿209.06
التنبؤ بسعر Gains Network(gns)
1006 Metadium  META $0.007572
₿0.00000011
1.74 $12.98M
₿207.57
$0.007794
₿0.00000012
$0.007259
₿0.00000011
$320.17K
₿4.96
$14.94M
₿238.92
$12.98M
₿207.57
التنبؤ بسعر Metadium(meta)
1007 Verona  VERONA $0.1809
₿0.0000029
51.77 $12.97M
₿209.6
$0.2253
₿0.0000035
$0.1182
₿0.0000018
$12.63M
₿205.58
$36.61M
₿591.63
$12.97M
₿209.6
التنبؤ بسعر Verona(verona)
1008 Zcoin  FIRO $0.6877
₿0.000011
-1.91 $12.97M
₿208.49
$0.7093
₿0.000011
$0.6912
₿0.000010
$276.2K
₿4.4
$12.97M
₿208.49
$12.97M
₿208.49
التنبؤ بسعر Zcoin(firo)
1010 Goatseus Maximus  GOAT $0.01276
₿0.00000020
-7.92 $12.82M
₿205.8
$0.01399
₿0.00000021
$0.01284
₿0.00000020
$4.9M
₿86.64
$12.82M
₿205.8
$12.82M
₿205.8
التنبؤ بسعر Goatseus Maximus(goat)
1011 Mey Network  MEY $0.04795
₿0.00000076
-2.25 $12.81M
₿205.7
$0.0494
₿0.00000077
$0.04821
₿0.00000075
$261.99K
₿3.77
$110.43M
₿1.77K
$12.81M
₿205.7
التنبؤ بسعر Mey Network(mey)
1012 Adventure Gold  AGLD $0.1464
₿0.0000023
-6.45 $12.8M
₿205.99
$0.1591
₿0.0000024
$0.1468
₿0.0000023
$6.54M
₿70.43
$13.59M
₿218.71
$12.8M
₿205.99
التنبؤ بسعر Adventure Gold(agld)
1016 Slash Vision Labs  SVL $0.007578
₿0.00000012
-0.05 $12.71M
₿202.79
$0.007594
₿0.00000012
$0.007533
₿0.00000011
$156.66K
₿2.52
$75.72M
₿1.21K
$12.71M
₿202.79
التنبؤ بسعر Slash Vision Labs(svl)
1024 Everscale  EVER $0.006328
₿0.00000010
5.21 $12.56M
₿200.49
$0.006554
₿0.00000010
$0.005983
₿0.000000091
$50.42K
₿0.81
$13.4M
₿213.82
$12.56M
₿200.49
التنبؤ بسعر Everscale(ever)
1028 Alethea Artificial Liquid Intelligence Token  ALI $0.001337
₿0.000000021
-6.14 $12.55M
₿200.21
$0.001431
₿0.000000022
$0.001327
₿0.000000020
$148.58K
₿2.38
$13.2M
₿210.67
$12.55M
₿200.21
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1029 Bertram The Pomeranian  BERT $0.01281
₿0.00000020
-6.15 $12.52M
₿202.83
$0.01442
₿0.00000022
$0.01292
₿0.00000020
$690.68K
₿10.84
$12.52M
₿202.83
$12.52M
₿202.83
التنبؤ بسعر Bertram The Pomeranian(bert)
1030 Ambire Wallet  WALLET $0.01703
₿0.00000027
-3.68 $12.52M
₿199.6
$0.01786
₿0.00000028
$0.01724
₿0.00000027
$62.71K
₿0.97
$12.69M
₿202.4
$12.52M
₿199.6
التنبؤ بسعر Ambire Wallet(wallet)
1032 Delysium  AGI $0.004839
₿0.000000078
-7.26 $12.46M
₿202.1
$0.005258
₿0.000000081
$0.004893
₿0.000000077
$586.75K
₿9.24
$14.51M
₿235.41
$12.46M
₿202.1
التنبؤ بسعر Delysium(agi)
1034 Avalaunch  XAVA $0.2903
₿0.0000046
-1.54 $12.35M
₿196.98
$0.2982
₿0.0000046
$0.2903
₿0.0000045
$154.79K
₿2.67
$29.06M
₿463.52
$12.35M
₿196.98
التنبؤ بسعر Avalaunch(xava)
1036 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1037 Osaka Protocol  OSAK $0.00000001614
₿0.00000000000026
-4.59 $12.29M
₿199.67
$0.0000000172
₿0.00000000000026
$0.00000001614
₿0.00000000000025
$54.7K
₿0.87
$12.29M
₿199.67
$12.29M
₿199.67
التنبؤ بسعر Osaka Protocol(osak)
1044 CorgiAI  CORGIAI $0.0000336
₿0.00000000053
-2.86 $12.15M
₿194.91
$0.00003482
₿0.00000000054
$0.00003347
₿0.00000000053
$3.24K
₿0.05
$12.15M
₿194.91
$12.15M
₿194.91
التنبؤ بسعر CorgiAI(corgiai)
1047 Abelian  ABEL $0.08708
₿0.0000013
-2.85 $12.08M
₿193.15
$0.09058
₿0.0000014
$0.08718
₿0.0000013
$16.74K
₿0.27
$19.61M
₿313.48
$12.08M
₿193.15
التنبؤ بسعر Abelian(abel)
1052 My Neighbor Alice  ALICE $0.1197
₿0.0000019
-9.75 $11.96M
₿192.84
$0.1375
₿0.0000021
$0.1206
₿0.0000019
$15.06M
₿242.58
$11.96M
₿192.84
$11.96M
₿192.84
التنبؤ بسعر My Neighbor Alice(alice)
1053 miMatic  MIMATIC $0.9916
₿0.000015
0.16 $11.95M
₿190.39
$0.9915
₿0.000015
$0.9878
₿0.000015
$27.96K
₿0.42
$299.77M
₿4.78K
$11.95M
₿190.39
التنبؤ بسعر miMatic(mimatic)
1054 OG Fan Token  OG $2.51
₿0.000040
-3.07 $11.87M
₿190.11
$2.62
₿0.000040
$2.53
₿0.000039
$3.42M
₿27.19
$12.6M
₿201.83
$11.87M
₿190.11
التنبؤ بسعر OG Fan Token(og)
1055 Shardus  ULT $0.027
₿0.00000043
-4.08 $11.87M
₿189.03
$0.02833
₿0.00000043
$0.02713
₿0.00000042
$4.39
₿0
$27M
₿430.04
$11.87M
₿189.03
التنبؤ بسعر Shardus(ult)
1056 Wrapped STEAMX  WSTEAMX $0.06054
₿0.00000096
0.01* $11.86M
₿295.37
$0.06055
₿0.00000096
$0.06017
₿0.00000091
$762.53
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1059 Tensor  TNSR $0.03526
₿0.00000057
-17.39 $11.8M
₿193.61
$0.04376
₿0.00000068
$0.03624
₿0.00000057
$39.41M
₿615.66
$35.26M
₿578.6
$11.8M
₿193.61
التنبؤ بسعر Tensor(tnsr)
1060 YUSD Stablecoin  YUSD $0.9953
₿0.000015
-0.01 $11.79M
₿187.85
$0.9964
₿0.000015
$0.9952
₿0.000015
$15.96
₿0
$11.79M
₿187.85
$11.79M
₿187.85
التنبؤ بسعر YUSD Stablecoin(yusd)
1062 Atletico Madrid  ATM $1.37
₿0.000021
-9.11 $11.7M
₿186.63
$1.53
₿0.000023
$1.37
₿0.000021
$2.6M
₿41.22
$13.75M
₿219.27
$11.7M
₿186.63
التنبؤ بسعر Atletico Madrid(atm)
1063 AITECH Cloud Network  ACN $0.006545
₿0.00000010
0.19 $11.68M
₿186.08
$0.006638
₿0.00000010
$0.006503
₿0.000000099
$4.63M
₿73.2
$13M
₿207.09
$11.68M
₿186.08
التنبؤ بسعر AITECH Cloud Network(acn)
1064 SideShift Token  XAI $0.07303
₿0.0000011
0.73 $11.67M
₿185.95
$0.07304
₿0.0000011
$0.07212
₿0.0000011
$1.64K
₿0.03
$15.34M
₿244.34
$11.67M
₿185.95
التنبؤ بسعر SideShift Token(xai)
1065 HOPR  HOPR $0.0175
₿0.00000027
-0.50 $11.66M
₿185.74
$0.01794
₿0.00000027
$0.01735
₿0.00000026
$122.52K
₿1.96
$12.06M
₿192.2
$11.66M
₿185.74
التنبؤ بسعر HOPR(hopr)
1066 Portal  PORTAL $0.01453
₿0.00000023
-4.54 $11.64M
₿184.47
$0.01634
₿0.00000025
$0.01443
₿0.00000022
$18.77M
₿298.71
$14.53M
₿230.38
$11.64M
₿184.47
التنبؤ بسعر Portal(portal)
1067 Marlin  POND $0.001415
₿0.000000022
-5.35 $11.63M
₿186.95
$0.001594
₿0.000000024
$0.001422
₿0.000000022
$5.51M
₿86.79
$14.18M
₿227.92
$11.63M
₿186.95
التنبؤ بسعر Marlin(pond)
1072 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1075 XSGD  XSGD $0.7726
₿0.000012
-0.03 $11.54M
₿183.79
$0.7741
₿0.000012
$0.772
₿0.000011
$532.84K
₿7.71
$11.54M
₿183.79
$11.54M
₿183.79
التنبؤ بسعر XSGD(xsgd)
1077 aura  AURA $0.01195
₿0.00000019
-6.53 $11.51M
₿186.67
$0.01283
₿0.00000019
$0.01198
₿0.00000019
$589.89K
₿9.41
$11.51M
₿186.67
$11.51M
₿186.67
التنبؤ بسعر aura(aura)
1080 stake.link  SDL $0.1915
₿0.0000030
-1.43 $11.46M
₿185.25
$0.2053
₿0.0000031
$0.1916
₿0.0000030
$16.37K
₿0.26
$19.16M
₿309.57
$11.46M
₿185.25
التنبؤ بسعر stake.link(sdl)
1095 Hamster Kombat  HMSTR $0.0001721
₿0.0000000027
-7.89 $11.12M
₿179.76
$0.0001969
₿0.0000000030
$0.0001663
₿0.0000000026
$25.01M
₿407.81
$17.28M
₿279.23
$11.12M
₿179.76
التنبؤ بسعر Hamster Kombat(hmstr)
1099 Banana Gun  BANANA $2.76
₿0.000044
-4.97 $11.1M
₿179.48
$2.94
₿0.000045
$2.78
₿0.000044
$3.98M
₿63.44
$23.23M
₿375.49
$11.1M
₿179.48
التنبؤ بسعر Banana Gun(banana)
1100 LocalCoinSwap  LCS $0.2901
₿0.0000045
-0.33 $11.1M
₿173.41
$0.2911
₿0.0000045
$0.2901
₿0.0000045
$966.56
₿0.02
$21.1M
₿329.71
$11.1M
₿173.41
التنبؤ بسعر LocalCoinSwap(lcs)
1101 ThunderCore  TT $0.0008011
₿0.000000012
29.87 $11.1M
₿173.85
$0.000985
₿0.000000015
$0.0006161
₿0.0000000094
$16.11M
₿249.72
$11.1M
₿173.85
$11.1M
₿173.85
التنبؤ بسعر ThunderCore(tt)
1102 Bone ShibaSwap  BONE $0.04423
₿0.00000070
-1.46 $11.05M
₿176.49
$0.04629
₿0.00000071
$0.04422
₿0.00000068
$1.85M
₿29.05
$11.06M
₿176.57
$11.05M
₿176.49
التنبؤ بسعر Bone ShibaSwap(bone)
1111 Celer Network  CELR $0.001911
₿0.000000031
-7.50 $10.89M
₿176.05
$0.002109
₿0.000000032
$0.001931
₿0.000000031
$3.02M
₿48.57
$19.29M
₿311.84
$10.89M
₿176.05
التنبؤ بسعر Celer Network(celr)
1114 Wanchain  WAN $0.05457
₿0.00000089
-1.91 $10.86M
₿177.23
$0.05721
₿0.00000088
$0.05388
₿0.00000084
$4.03M
₿63.44
$11.46M
₿187.04
$10.86M
₿177.23
التنبؤ بسعر Wanchain(wan)
1115 Boba Network  BOBA $0.02181
₿0.00000034
-3.07 $10.77M
₿171.71
$0.02287
₿0.00000035
$0.02167
₿0.00000034
$2.99M
₿47.19
$10.91M
₿173.93
$10.77M
₿171.71
التنبؤ بسعر Boba Network(boba)
1116 SuperWalk GRND  GRND $0.01521
₿0.00000024
-3.54 $10.76M
₿170.67
$0.01578
₿0.00000024
$0.01512
₿0.00000023
$96.03K
₿1.52
$15.02M
₿238.16
$10.76M
₿170.67
التنبؤ بسعر SuperWalk GRND(grnd)
1117 Vestra DAO  VSTR $0.006121
₿0.000000099
-2.51 $10.76M
₿174.01
$0.006396
₿0.000000099
$0.006129
₿0.000000096
$8.57K
₿0.14
$306.08M
₿4.95K
$10.76M
₿174.01
التنبؤ بسعر Vestra DAO(vstr)
1119 Tribe  TRIBE $0.2851
₿0.0000046
-3.62 $10.75M
₿173.06
$0.2981
₿0.0000046
$0.2877
₿0.0000045
$6.1K
₿0.08
$285.83M
₿4.6K
$10.75M
₿173.06
التنبؤ بسعر Tribe(tribe)
1120 Maya Protocol  CACAO $0.107
₿0.0000017
-2.51 $10.74M
₿172.12
$0.1121
₿0.0000017
$0.1072
₿0.0000017
$2.73M
₿44.77
$10.74M
₿172.12
$10.74M
₿172.12
التنبؤ بسعر Maya Protocol(cacao)
1121 PolySwarm  NCT $0.005693
₿0.000000090
-0.47 $10.73M
₿171.45
$0.005816
₿0.000000091
$0.005631
₿0.000000087
$108.33K
₿1.73
$10.74M
₿171.48
$10.73M
₿171.45
التنبؤ بسعر PolySwarm(nct)
1124 Origin Protocol  OGN $0.01579
₿0.00000025
-6.11 $10.65M
₿172.16
$0.01709
₿0.00000026
$0.01604
₿0.00000025
$2.1M
₿32.15
$22.33M
₿361.04
$10.65M
₿172.16
التنبؤ بسعر Origin Protocol(ogn)
1125 Radicle  RAD $0.2146
₿0.0000034
-3.23 $10.64M
₿169.88
$0.2237
₿0.0000034
$0.2135
₿0.0000033
$2.45M
₿38.62
$21.35M
₿340.92
$10.64M
₿169.88
التنبؤ بسعر Radicle(rad)
1126 Storj  STORJ $0.07327
₿0.0000011
-4.00 $10.63M
₿172.42
$0.07911
₿0.0000012
$0.07412
₿0.0000011
$12.08M
₿158.97
$31.43M
₿509.62
$10.63M
₿172.42
التنبؤ بسعر Storj(storj)
1127 sUSD  SUSD $0.2269
₿0.0000036
-6.84 $10.6M
₿170.78
$0.2538
₿0.0000040
$0.2291
₿0.0000036
$89.9K
₿1.44
$10.6M
₿170.78
$10.6M
₿170.78
التنبؤ بسعر sUSD(susd)
1128 Pepecoin  PEP $0.0001015
₿0.0000000016
-1.89 $10.51M
₿167.49
$0.0001063
₿0.0000000016
$0.0001015
₿0.0000000015
$91.94K
₿1.47
$10.51M
₿167.49
$10.51M
₿167.49
التنبؤ بسعر Pepecoin(pep)
1135 Gods Unchained  GODS $0.02627
₿0.00000042
-0.12 $10.35M
₿164.53
$0.02653
₿0.00000042
$0.02586
₿0.00000040
$231.95K
₿3.71
$13.14M
₿208.78
$10.35M
₿164.53
التنبؤ بسعر Gods Unchained(gods)
1136 Drift Protocol  DRIFT $0.01686
₿0.00000027
-9.57 $10.34M
₿166.33
$0.01933
₿0.00000030
$0.01672
₿0.00000026
$7.02M
₿112.29
$16.9M
₿272
$10.34M
₿166.33
التنبؤ بسعر Drift Protocol(drift)
1137 BLOCKv  VEE $0.005457
₿0.000000087
0.66 $10.32M
₿164.52
$0.005632
₿0.000000088
$0.005381
₿0.000000083
$585.23
₿0.01
$10.32M
₿164.52
$10.32M
₿164.52
التنبؤ بسعر BLOCKv(vee)
1138 Moonbeam  GLMR $0.008732
₿0.00000014
-6.37 $10.32M
₿166.26
$0.009539
₿0.00000014
$0.008784
₿0.00000013
$2.92M
₿46.72
$10.83M
₿174.37
$10.32M
₿166.26
التنبؤ بسعر Moonbeam(glmr)
1140 RSS3  RSS3 $0.00667
₿0.00000010
-0.15 $10.23M
₿164.51
$0.006875
₿0.00000010
$0.006659
₿0.00000010
$1.04M
₿16.7
$10.23M
₿164.51
$10.23M
₿164.51
التنبؤ بسعر RSS3(rss3)
1141 Stader  SD $0.141
₿0.0000022
3.75 $10.18M
₿166.61
$0.1653
₿0.0000025
$0.1346
₿0.0000020
$6.75M
₿108.36
$16.99M
₿278.08
$10.18M
₿166.61
التنبؤ بسعر Stader(sd)
1147 SuperRare  RARE $0.01226
₿0.00000019
-6.67 $10.07M
₿162.65
$0.01315
₿0.00000020
$0.01244
₿0.00000019
$7.61M
₿122.15
$12.27M
₿198.23
$10.07M
₿162.65
التنبؤ بسعر SuperRare(rare)
1149 IX Swap  IXS $0.05577
₿0.00000089
-5.27 $10.09M
₿161.06
$0.05986
₿0.00000091
$0.05605
₿0.00000089
$68.52K
₿1.07
$10.09M
₿161.06
$10.09M
₿161.06
التنبؤ بسعر IX Swap(ixs)
1154 Redbelly Network  RBNT $0.003775
₿0.000000060
-0.76 $10M
₿159.45
$0.003807
₿0.000000060
$0.003774
₿0.000000057
$112.29K
₿1.79
$37.76M
₿601.76
$10M
₿159.45
التنبؤ بسعر Redbelly Network(rbnt)
1155 Defi.money  MONEY $0.9981
₿0.000015
-0.08 $9.99M
₿155.53
$0.999
₿0.000015
$0.9988
₿0.000015
$2.05
₿0
$9.99M
₿155.53
$9.99M
₿155.53
التنبؤ بسعر Defi.money(money)
1159 Hypurr Fun  HFUN $10.01
₿0.00016
-2.87 $9.97M
₿159.57
$10.38
₿0.00016
$10.01
₿0.00015
$58.79K
₿0.95
$9.97M
₿159.57
$9.97M
₿159.57
التنبؤ بسعر Hypurr Fun(hfun)
1161 Marinade  MNDE $0.01802
₿0.00000029
-1.68 $9.85M
₿158.59
$0.019
₿0.00000029
$0.01796
₿0.00000027
$1.52M
₿0.19
$12.62M
₿203.17
$9.85M
₿158.59
التنبؤ بسعر Marinade(mnde)
1162 AI Companions  AIC $0.009822
₿0.00000015
-1.57 $9.81M
₿154.5
$0.01001
₿0.00000015
$0.009619
₿0.00000014
$658.58K
₿10.36
$9.81M
₿154.5
$9.81M
₿154.5
التنبؤ بسعر AI Companions(aic)
1163 Ninja Squad Token  NST $1.14
₿0.000018
-3.88 $9.8M
₿157.19
$1.2
₿0.000018
$1.14
₿0.000018
$218.25K
₿3.45
$9.8M
₿157.19
$9.8M
₿157.19
التنبؤ بسعر Ninja Squad Token(nst)
1166 Dymension  DYM $0.01779
₿0.00000029
-6.82 $9.82M
₿158.72
$0.01924
₿0.00000029
$0.01773
₿0.00000027
$8.08M
₿130.16
$19.09M
₿308.43
$9.82M
₿158.72
التنبؤ بسعر Dymension(dym)
1171 Metaplex  MPLX $0.01886
₿0.00000030
-6.24 $9.68M
₿155.46
$0.02029
₿0.00000031
$0.01888
₿0.00000030
$645.14K
₿10.24
$18.88M
₿303.3
$9.68M
₿155.46
التنبؤ بسعر Metaplex(mplx)
1173 MCOIN  MCOIN $0.05423
₿0.00000086
-3.58 $9.6M
₿153.12
$0.05716
₿0.00000089
$0.05413
₿0.00000086
$261.87K
₿4.18
$27.11M
₿432.54
$9.6M
₿153.12
التنبؤ بسعر MCOIN(mcoin)
1176 Rupiah Token  IDRT $0.00005449
₿0.00000000085
0.01 $9.47M
₿148
$0.00005449
₿0.00000000085
$0.00005448
₿0.00000000084
$1.03
₿0
$9.47M
₿148
$9.47M
₿148
التنبؤ بسعر Rupiah Token(idrt)
1181 Layer3  L3 $0.005785
₿0.000000092
-2.29 $9.42M
₿149.83
$0.006162
₿0.000000096
$0.005716
₿0.000000087
$3.95M
₿63.57
$19.35M
₿307.78
$9.42M
₿149.83
التنبؤ بسعر Layer3(l3)
1184 Supra  SUPRA $0.0002969
₿0.0000000047
-2.09 $9.38M
₿149.92
$0.0003146
₿0.0000000049
$0.0002958
₿0.0000000045
$285.39K
₿4.54
$24.3M
₿388.56
$9.38M
₿149.92
التنبؤ بسعر Supra(supra)
1189 InfinitiCoin  INCO $0.009341
₿0.00000014
0 $9.34M
₿146.21
$0
$0
$17.74
₿0
$9.34M
₿146.21
$9.34M
₿146.21
التنبؤ بسعر InfinitiCoin(inco)
1190 TokenFi  TOKEN $0.002436
₿0.000000039
-3.49 $9.33M
₿148.77
$0.00256
₿0.000000039
$0.002452
₿0.000000038
$7.38M
₿118.49
$24.54M
₿391.19
$9.33M
₿148.77
التنبؤ بسعر TokenFi(token)
1191 Clash of Lilliput  COL $0.1129
₿0.0000018
-2.44 $9.31M
₿148.51
$0.118
₿0.0000018
$0.1129
₿0.0000017
$3.9K
₿0.06
$113.48M
₿1.81K
$9.31M
₿148.51
التنبؤ بسعر Clash of Lilliput(col)
1197 Big Dog Fink  BINK $0.00006046
₿0.00000000098
-7.33 $9.01M
₿145.63
$0.00006598
₿0.0000000010
$0.00006047
₿0.00000000097
$356.13
₿0.01
$9.01M
₿145.63
$9.01M
₿145.63
التنبؤ بسعر Big Dog Fink(bink)
1199 WazirX  WRX $0.0201
₿0.00000031
-2.40 $9.12M
₿145.46
$0.0206
₿0.00000032
$0.01985
₿0.00000030
$9.11K
₿0.14
$19.97M
₿318.63
$9.12M
₿145.46
التنبؤ بسعر WazirX(wrx)
1201 BXN  BXN $0.0005684
₿0.0000000091
-2.58 $9.1M
₿145.13
$0.0005938
₿0.0000000091
$0.0005692
₿0.0000000090
$184.58K
₿6.96
$28.56M
₿455.59
$9.1M
₿145.13
التنبؤ بسعر BXN(bxn)
1204 Ellipsis  EPS $0.01294
₿0.00000020
-2.52 $9.08M
₿145.16
$0.01348
₿0.00000020
$0.01299
₿0.00000020
$27.4
₿0
$9.41M
₿150.41
$9.08M
₿145.16
التنبؤ بسعر Ellipsis(eps)
1205 Maverick Protocol  MAV $0.009711
₿0.00000015
-7.73 $9.04M
₿146.29
$0.01056
₿0.00000016
$0.009733
₿0.00000015
$1.27M
₿18.41
$19.47M
₿314.97
$9.04M
₿146.29
التنبؤ بسعر Maverick Protocol(mav)
1207 Huobi Token  HT $0.08207
₿0.0000013
-4.19 $9M
₿143.57
$0.08818
₿0.0000013
$0.08123
₿0.0000012
$161K
₿2.57
$9M
₿143.57
$9M
₿143.57
التنبؤ بسعر Huobi Token(ht)
1208 Sonic SVM  SONIC $0.02477
₿0.00000040
-4.30 $8.92M
₿144.58
$0.02679
₿0.00000041
$0.02484
₿0.00000039
$1.89M
₿30.16
$59.47M
₿963.83
$8.92M
₿144.58
التنبؤ بسعر Sonic SVM(sonic)
1209 Simon's Cat  CAT $0.00000132
₿0.000000000021
-8.35 $9M
₿144.89
$0.000001459
₿0.000000000022
$0.000001329
₿0.000000000021
$2M
₿32.07
$10.8M
₿173.83
$9M
₿144.89
التنبؤ بسعر Simon's Cat(cat)
1210 Poollotto.finance  PLT $0.5394
₿0.0000084
-0.16 $8.99M
₿140.35
$0.5403
₿0.0000084
$0.5391
₿0.0000084
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
التنبؤ بسعر Poollotto.finance(plt)
1213 BENQI  QI $0.001242
₿0.000000019
-0.89 $8.94M
₿142.77
$0.001304
₿0.000000020
$0.001242
₿0.000000019
$534.06K
₿8.51
$8.94M
₿142.77
$8.94M
₿142.77
التنبؤ بسعر BENQI(qi)
1214 Firmachain  FCT $0.007543
₿0.00000011
2.34 $8.94M
₿142.6
$0.007811
₿0.00000012
$0.007349
₿0.00000011
$404.81K
₿6.41
$9.02M
₿143.81
$8.94M
₿142.6
التنبؤ بسعر Firmachain(fct)
1215 Santos FC Fan Token  SANTOS $0.5501
₿0.0000088
-7.49 $8.87M
₿142.79
$0.6078
₿0.0000093
$0.5563
₿0.0000088
$1.56M
₿24.24
$16.53M
₿266.15
$8.87M
₿142.79
التنبؤ بسعر Santos FC Fan Token(santos)
1217 ELYSIA  EL $0.001306
₿0.000000020
-0.91 $8.89M
₿141.8
$0.001331
₿0.000000021
$0.001298
₿0.000000020
$600.05K
₿9.48
$8.89M
₿141.8
$8.89M
₿141.8
التنبؤ بسعر ELYSIA(el)
1219 Alchemix  ALCX $3.5
₿0.000056
-4.68 $8.86M
₿141.59
$3.69
₿0.000057
$3.51
₿0.000055
$463.93K
₿7.11
$11.11M
₿177.57
$8.86M
₿141.59
التنبؤ بسعر Alchemix(alcx)
1223 THORSwap  THOR $0.03447
₿0.00000055
8.69 $8.76M
₿141.08
$0.04541
₿0.00000069
$0.02832
₿0.00000044
$27.88K
₿0.45
$8.76M
₿141.08
$8.76M
₿141.08
التنبؤ بسعر THORSwap(thor)
1224 Wilder World  WILD $0.01845
₿0.00000029
-2.33 $8.83M
₿140.66
$0.01912
₿0.00000029
$0.01839
₿0.00000029
$242.82K
₿3.87
$9.21M
₿146.75
$8.83M
₿140.66
التنبؤ بسعر Wilder World(wild)
1226 Keep Network  KEEP $0.01592
₿0.00000025
-7.58 $8.76M
₿140.51
$0.01749
₿0.00000027
$0.01592
₿0.00000024
$1.11K
₿0.02
$15.94M
₿255.6
$8.76M
₿140.51
التنبؤ بسعر Keep Network(keep)
1228 Cloud  CLOUD $0.01482
₿0.00000023
0.70 $8.72M
₿138.93
$0.015
₿0.00000023
$0.01466
₿0.00000022
$159.66K
₿2.55
$14.81M
₿236.1
$8.72M
₿138.93
التنبؤ بسعر Cloud(cloud)
1233 Hivemapper  HONEY $0.001478
₿0.000000023
-3.78 $8.67M
₿138.58
$0.001569
₿0.000000024
$0.001475
₿0.000000023
$146.41K
₿2.53
$9.72M
₿155.38
$8.67M
₿138.58
التنبؤ بسعر Hivemapper(honey)
1234 BounceBit  BB $0.02091
₿0.00000033
-6.68 $8.63M
₿139
$0.02296
₿0.00000035
$0.02091
₿0.00000033
$2.7M
₿42.92
$44.24M
₿712.81
$8.63M
₿139
التنبؤ بسعر BounceBit(bb)
1237 GRIFFAIN  GRIFFAIN $0.008327
₿0.00000013
-7.80 $8.33M
₿136.69
$0.009099
₿0.00000014
$0.008471
₿0.00000013
$4.78M
₿75.56
$8.33M
₿136.69
$8.33M
₿136.69
التنبؤ بسعر GRIFFAIN(griffain)
1246 Just a chill guy  CHILLGUY $0.008377
₿0.00000013
-7.32 $8.41M
₿135
$0.009155
₿0.00000014
$0.008407
₿0.00000013
$6M
₿95.26
$8.41M
₿135
$8.41M
₿135
التنبؤ بسعر Just a chill guy(chillguy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency