Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.37B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
560 SuperRare  RARE $0.07177
₿0.0000024
3.86 $59.55M
₿1.66K
$0.07323
₿0.0000026
$0.06312
₿0.0000024
$127.93M
₿176.72
$71.76M
₿2.42K
$59.55M
₿1.66K
التنبؤ بسعر SuperRare(rare)
561 L2 Standard Bridged WETH (Optimism)  WETH $1,794.75
-0.60 $59.13M
$1,821.45
$1,776.02
$12.19M
$59.13M
$59.13M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
562 Renzo Restaked SOL  EZSOL $141.15
-1.24 $59.13M
$144.53
$139.18
$100.89K
$59.13M
$59.13M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
563 SingularityNET  AGIX $0.1862
₿0.000014
-2.32 $58.83M
₿19.06K
$0.1929
₿0.000015
$0.1862
₿0.000014
$10.12K
₿2.42K
$88.91M
₿20.84K
$58.83M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
564 Ergo  ERG $0.7261
₿0.000024
-0.83 $58.34M
₿1.84K
$0.7333
₿0.000026
$0.7213
₿0.000024
$51.21K
₿6
$70.97M
₿2.41K
$58.34M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
566 Binance USD  BUSD $0.9957
₿0.000014
-0.10 $57.65M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$5.83K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
567 Liquity  LQTY $0.5916
₿0.000021
-3.26 $57.6M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$12.7M
₿536.98
$59.17M
₿2.2K
$57.6M
₿2.1K
التنبؤ بسعر Liquity(lqty)
568 PinLink  PIN $0.72
-4.50 $57.59M
$0.7718
$0.7184
$1.08M
$71.99M
$57.59M
التنبؤ بسعر PinLink(pin)
569 Banana Gun  BANANA $16.51
₿0.00068
-4.13 $57.58M
₿1.66K
$17.28
₿0.00071
$16.35
₿0.00066
$17.09M
₿49.26
$139.59M
₿6.9K
$57.58M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
570 Metal  MTL $0.6789
₿0.000030
-0.77 $57.36M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$594.28K
₿154.98
$57.36M
₿2.02K
$57.36M
₿1.96K
التنبؤ بسعر Metal(mtl)
571 Banana For Scale  BANANAS31 $0.005749
-0.40 $57.5M
$0.005825
$0.005606
$12.29M
$57.5M
$57.5M
التنبؤ بسعر Banana For Scale(bananas31)
572 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.5
₿0.059
-0.75 $57.27M
₿0
$2,180.66
₿0.060
$2,133.53
₿0.058
$132.39K
₿38.74
$57.27M
$57.27M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
573 Numeraire  NMR $7.14
₿0.00046
-2.53 $57.2M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.25M
₿121.21
$76.26M
₿4.95K
$57.2M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
574 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.02 $56.8M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$855.72K
₿423.61
$56.8M
$56.8M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
575 Arcblock  ABT $0.5725
₿0.000040
-3.67 $56.64M
₿4.03K
$0.5943
₿0.000043
$0.5571
₿0.000039
$733.11K
₿141.83
$106.86M
₿7.6K
$56.64M
₿4.03K
التنبؤ بسعر Arcblock(abt)
576 Comedian  BAN $0.05562
-2.47 $55.61M
$0.05717
$0.05553
$12.16M
$55.61M
$55.61M
التنبؤ بسعر Comedian(ban)
577 Magic Internet Money  MIM $0.9997
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.18K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
578 GameBuild  GAME $0.00319
-1.44 $54.63M
$0.003278
$0.003153
$5.71M
$68.13M
$54.63M
التنبؤ بسعر GameBuild(game)
579 Degen  DEGEN $0.002459
₿0.00000050
-3.95 $54.7M
₿6.24K
$0.002573
₿0.00000053
$0.002454
₿0.00000048
$9.33M
₿843.4
$90.79M
₿18.47K
$54.7M
₿6.24K
التنبؤ بسعر Degen(degen)
580 DODO  DODO $0.05457
₿0.0000032
-1.27 $54.57M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.81M
₿187.8
$54.57M
₿3.26K
$54.57M
₿2.15K
التنبؤ بسعر DODO(dodo)
581 QANplatform  QANX $0.03205
₿0.0000013
1.86 $54.44M
₿2.23K
$0.03259
₿0.0000013
$0.03138
₿0.0000013
$176.63K
₿16.63
$67.23M
₿2.75K
$54.44M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
583 SECRET  SCRT $0.1784
₿0.0000083
-3.13 $54.36M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.69M
₿60.07
$57.18M
₿2.44K
$54.36M
₿2.27K
التنبؤ بسعر SECRET(scrt)
584 Fimarkcoin.com  FMC $0.002102
₿0.0000000092
-0.12 $54.2M
₿238.03
$0.002108
₿0.0000000092
$0.002095
₿0.0000000089
$15.31M
₿156.91
$269.72M
₿1.19K
$54.2M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
585 PepeCoin  PEPECOIN $0.5025
₿0.000097
-2.39 $54.18M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$698.29K
₿141.64
$54.18M
₿12.9K
$54.18M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
586 CorgiAI  CORGIAI $0.0001578
₿0.000000031
-3.01 $54.22M
₿10.89K
$0.0001679
₿0.000000033
$0.0001564
₿0.000000031
$69.24K
₿6.96
$58.79M
₿11.81K
$54.22M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
587 Concordium  CCD $0.004711
₿0.000000080
-1.73 $54.04M
₿754.66
$0.004799
₿0.000000081
$0.004709
₿0.000000077
$175.56K
₿16.29
$65.23M
₿1.06K
$54.04M
₿754.66
التنبؤ بسعر Concordium(ccd)
588 Renzo Restaked LST  PZETH $2,144.11
-0.39 $53.92M
$2,173.57
$2,129.05
$8.42K
$53.92M
$53.92M
التنبؤ بسعر Renzo Restaked LST(pzeth)
589 Daku  DAKU $0.05382
3.70 $53.68M
$0.05407
$0.05179
$145.09K
$53.68M
$53.68M
التنبؤ بسعر Daku(daku)
591 Kyber Network Crystal  KNC $0.3146
₿0.000010
-0.11 $53.53M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.9M
₿261.84
$75.49M
₿2.59K
$53.53M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
593 Access Protocol  ACS $0.001302
₿0.000000046
-3.08 $53.32M
₿1.6K
$0.001354
₿0.000000047
$0.001296
₿0.000000045
$777.11K
₿26.63
$115.35M
₿4.02K
$53.32M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
594 Avail  AVAIL $0.02588
-0.23 $53.11M
$0.02676
$0.02523
$9.15M
$268.43M
$53.11M
التنبؤ بسعر Avail(avail)
595 USUALx  USUALX $0.1601
-4.70 $52.93M
$0.1684
$0.1484
$257.4K
$52.93M
$52.93M
التنبؤ بسعر USUALx(usualx)
596 Bella Protocol  BEL $0.6608
₿0.000031
-4.92 $52.83M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$7.59M
₿1.5K
$66.04M
₿3.16K
$52.83M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
597 ChainGPT  CGPT $0.06526
₿0.0000045
-6.18 $52.63M
₿1.99K
$0.0696
₿0.0000047
$0.06523
₿0.0000044
$13.33M
₿126.9
$65.07M
₿4.56K
$52.63M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
598 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.10 $52.47M
₿1.8K
$1
₿0.000014
$0.9969
₿0.000014
$500.12K
₿20.99
$52.47M
₿1.8K
$52.47M
₿1.8K
599 Alethea Artificial Liquid Intelligence Token  ALI $0.0064
₿0.00000034
-10.29 $53.07M
₿1.19K
$0.007137
₿0.00000035
$0.006428
₿0.00000033
$689.01K
₿31.77
$63.97M
₿3.39K
$53.07M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
600 Act I The AI Prophecy  ACT $0.0552
-4.38 $52.29M
$0.06599
$0.05278
$174.94M
$52.29M
$52.29M
التنبؤ بسعر Act I The AI Prophecy(act)
601 Apu Apustaja  APU $0.0001532
₿0.0000000056
-8.22 $51.77M
₿0
$0.0001683
₿0.0000000061
$0.000153
₿0.0000000036
$1.45M
₿82.68
$51.77M
₿2.42K
$51.77M
₿0
التنبؤ بسعر Apu Apustaja(apu)
602 Goldfinch  GFI $0.5595
₿0.000055
-2.35 $51.68M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$448.27K
₿206.72
$63.93M
₿6.38K
$51.68M
₿4K
التنبؤ بسعر Goldfinch(gfi)
604 ALEO  ALEO $0.1423
₿0.0022
-16.47 $51.36M
₿0
$0.1704
₿0.
$0.1418
₿0.
$9.64M
₿0
$242.1M
$51.36M
₿0
التنبؤ بسعر ALEO(aleo)
605 Xai  XAI $0.04836
₿0.000014
-3.95 $51.34M
₿4.11K
$0.05059
₿0.000015
$0.04809
₿0.000014
$25.97M
₿322.43
$90.32M
₿14.6K
$51.34M
₿4.11K
التنبؤ بسعر Xai(xai)
606 Wilder World  WILD $0.1584
₿0.000014
-1.69 $51.42M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$599.09K
₿32.35
$79.27M
₿7.14K
$51.42M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Coin98  C98 $0.05498
₿0.0000059
-1.89 $51.33M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$11.02M
₿403.72
$54.96M
₿5.3K
$51.33M
₿3.89K
التنبؤ بسعر Coin98(c98)
608 Autonolas  OLAS $0.3178
₿0.000056
-0.14 $50.53M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$246.66K
₿48.92
$147.26M
₿30.31K
$50.53M
₿2.46K
التنبؤ بسعر Autonolas(olas)
609 Kelp Gain  AGETH $1,829.7
-1.57 $50.65M
$1,870.71
$1,827.96
$139.01
$50.65M
$50.65M
التنبؤ بسعر Kelp Gain(ageth)
610 Hey Anon  ANON $3.84
-3.78 $50.17M
$4.02
$3.83
$1.81M
$80.48M
$50.17M
التنبؤ بسعر Hey Anon(anon)
611 Scroll  SCR $0.2641
-0.86 $50.17M
$0.2812
$0.2616
$15.99M
$264.06M
$50.17M
التنبؤ بسعر Scroll(scr)
612 NetMind Token  NMT $1.08
₿0.00013
-0.42 $50.13M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.76M
₿22.34
$156.21M
₿15.38K
$50.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
613 dForce Token  DF $0.04998
₿0.00000088
0.26 $49.97M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.74M
₿55.38
$49.97M
₿882.78
$49.97M
₿617.93
التنبؤ بسعر dForce Token(df)
615 Nosana  NOS $0.5936
₿0.000042
-3.33 $49.56M
₿3.53K
$0.6156
₿0.000044
$0.5925
₿0.000041
$244.31K
₿23.57
$59.43M
₿4.24K
$49.56M
₿3.53K
التنبؤ بسعر Nosana(nos)
617 Moonriver  MOVR $5.16
₿0.00025
-1.80 $49.14M
₿2.3K
$5.29
₿0.00027
$5.13
₿0.00025
$1.86M
₿150.56
$61.04M
₿2.9K
$49.14M
₿2.3K
التنبؤ بسعر Moonriver(movr)
618 Merlin Chain  MERL $0.09332
-0.48 $48.91M
$0.09596
$0.09169
$12.17M
$195.65M
$48.91M
التنبؤ بسعر Merlin Chain(merl)
619 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
621 Tokamak Network  TON $0.9465
₿0.000040
-4.07 $48.52M
₿1.87K
$1.04
₿0.000044
$0.942
₿0.000039
$39.74K
₿779.26
$87.27M
₿2.61K
$48.52M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
623 Renzo  REZ $0.01804
₿0.0000055
-5.75 $47.98M
$0.0204
$0.01766
$45.56M
$180.35M
$47.98M
التنبؤ بسعر Renzo(rez)
624 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.1M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$139.48K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
625 WINk  WIN $0.00004831
₿0.0000000022
0.93 $48.01M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$12.3M
₿117.77
$48.26M
₿2.21K
$48.01M
₿2.13K
التنبؤ بسعر WINk(win)
626 Mountain Protocol USD  USDM $0.9996
₿0.000014
0.01* $47.98M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$272.33K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
628 BENQI  QI $0.007311
₿0.00000033
0.06 $47.9M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.61M
₿2.38K
$47.9M
₿1.48K
التنبؤ بسعر BENQI(qi)
629 Vanar Chain  VANRY $0.02468
₿0.0000031
-3.82 $47.8M
₿4.38K
$0.02587
₿0.0000033
$0.02456
₿0.0000031
$8.99M
₿277.07
$49.16M
₿4.38K
$47.8M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
633 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $81,632
-3.20 $47.57M
$84,351
$81,533
$59.8K
$47.57M
$47.57M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
634 Binance-Peg EOS  EOS $0.7424
₿0.000015
-4.01 $47.43M
₿0
$0.7973
₿0.000015
$0.7407
₿0.000014
$1.1M
₿0.34
$47.43M
$47.43M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
636 Ardor  ARDR $0.0476
₿0.0000018
10.60 $47M
₿1.81K
$0.04706
₿0.0000019
$0.04191
₿0.0000017
$11.75M
₿142.69
$47M
₿1.81K
$47M
₿1.81K
التنبؤ بسعر Ardor(ardr)
638 Shuffle  SHFL $0.1751
₿0.0000048
0.58 $46.8M
₿505.93
$0.1771
₿0.0000052
$0.1728
₿0.0000043
$686.68K
₿23.02
$166.55M
₿4.83K
$46.8M
₿505.93
التنبؤ بسعر Shuffle(shfl)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009458
₿0.00000011
$0.008688
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
640 The Root Network  ROOT $0.007087
₿0.00000097
-5.93 $46.74M
₿0
$0.007613
₿0.0000010
$0.00706
₿0.00000093
$854.66K
₿212.3
$84.98M
₿11.54K
$46.74M
₿0
التنبؤ بسعر The Root Network(root)
641 Celer Network  CELR $0.008256
₿0.00000050
-2.73 $46.61M
₿2.84K
$0.008548
₿0.00000050
$0.008193
₿0.00000046
$2.99M
₿373.3
$82.56M
₿5.03K
$46.61M
₿2.84K
التنبؤ بسعر Celer Network(celr)
643 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$126.39K
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
644 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.33
₿0.000015
$1.28
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
645 BounceBit  BB $0.1123
-3.37 $45.99M
$0.1167
$0.1106
$7.61M
$235.83M
$45.99M
التنبؤ بسعر BounceBit(bb)
646 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9962
₿0.000014
0.10 $45.98M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$4.49M
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
647 Sundog  SUNDOG $0.04578
0.59 $45.75M
$0.04644
$0.04493
$11.39M
$45.75M
$45.75M
التنبؤ بسعر Sundog(sundog)
648 HydraDX  HDX $0.01189
₿0.00000028
-0.97 $45.92M
₿774.21
$0.01224
₿0.00000029
$0.01157
₿0.00000028
$43.61K
₿4.98
$54.49M
₿1.3K
$45.92M
₿774.21
التنبؤ بسعر HydraDX(hdx)
649 sUSDa  SUSDA $0.9984
0 $45.67M
$0.9984
$0.9984
$0
$45.67M
$45.67M
التنبؤ بسعر sUSDa(susda)
650 Ronin Bridged WETH (Ronin)  WETH $1,797.73
-0.70 $45.61M
$1,821.08
$1,780.24
$503.41K
$648.34M
$45.61M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
651 Aurora  AURORA $0.07717
₿0.0000045
-1.89 $45.59M
₿2K
$0.07893
₿0.0000049
$0.07689
₿0.0000045
$286.33K
₿23.52
$77.14M
₿4.53K
$45.59M
₿2K
التنبؤ بسعر Aurora(aurora)
652 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04559
₿0.0000013
-1.19 $45.54M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.54M
₿1.3K
$45.54M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
653 deBridge  DBR $0.02522
-3.86 $45.44M
$0.02637
$0.02524
$8.12M
$252.43M
$45.44M
التنبؤ بسعر deBridge(dbr)
654 Purr  PURR $0.07542
-0.24 $45.03M
$0.07831
$0.07367
$762.62K
$45.03M
$45.03M
التنبؤ بسعر Purr(purr)
655 AxonDAO Governance Token  AXGT $0.104
₿0.0000066
6.71 $45.03M
₿986.55
$0.1062
₿0.0000065
$0.09751
₿0.0000036
$256.15K
₿45.77
$104.06M
₿6.52K
$45.03M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
656 QuarkChain  QKC $0.006253
₿0.00000019
3.31 $44.36M
₿1.35K
$0.006254
₿0.00000019
$0.005967
₿0.00000019
$1.58M
₿25.59
$62.4M
₿1.94K
$44.36M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
657 HUNT Platform  HUNT $0.2282
₿0.0000075
3.67 $45.61M
₿1.51K
$0.2292
₿0.0000077
$0.2184
₿0.0000070
$1.4M
₿68.66
$45.61M
₿1.51K
$45.61M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
658 Bancor Network Token  BNT $0.3878
₿0.000012
-0.87 $44.75M
₿1.59K
$0.3953
₿0.000012
$0.3836
₿0.000012
$554.86K
₿152.69
$44.75M
₿1.59K
$44.75M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 Layer3  L3 $0.07699
-7.86 $44.74M
$0.0866
$0.07526
$14.45M
$256.62M
$44.74M
التنبؤ بسعر Layer3(l3)
660 Nym  NYM $0.05532
₿0.0000033
4.03 $44.64M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.14M
₿23.82
$55.12M
₿3.34K
$44.64M
₿2.39K
التنبؤ بسعر Nym(nym)
662 Quantum Resistant Ledger  QRL $0.5684
₿0.0000048
-8.70 $44.55M
₿380.5
$0.6372
₿0.0000048
$0.5607
₿0.0000045
$33.05K
₿14.22
$44.55M
₿512.23
$44.55M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
663 Cartesi  CTSI $0.05141
₿0.0000038
-1.93 $44.39M
₿3.07K
$0.05298
₿0.0000040
$0.0509
₿0.0000038
$6.25M
₿150.18
$51.41M
₿3.91K
$44.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
664 PONKE  PONKE $0.08076
₿0.00000082
-4.46 $44.27M
₿412.31
$0.08489
₿0.00000096
$0.08049
₿0.00000082
$3.72M
₿46.19
$44.83M
₿458.12
$44.27M
₿412.31
التنبؤ بسعر PONKE(ponke)
665 Energy Web Token  EWT $0.7393
₿0.000035
1.22 $44.41M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$42.71K
₿17.65
$51.03M
₿2.43K
$44.41M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
666 CertiK  CTK $0.3072
₿0.000013
-0.88 $44.38M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.16M
₿32.93
$44.44M
₿1.74K
$44.38M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 MESSIER  M87 $0.00004976
₿0.000000000099
-3.86 $44M
₿88.18
$0.00005204
₿0.00000000010
$0.00004972
₿0.000000000088
$1.15M
₿0.61
$44M
₿88.18
$44M
₿88.18
التنبؤ بسعر MESSIER(m87)
670 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
671 Goatseus Maximus  GOAT $0.0437
-3.96 $43.66M
$0.04558
$0.04352
$6.8M
$43.66M
$43.66M
التنبؤ بسعر Goatseus Maximus(goat)
672 Velodrome Finance  VELO $0.04769
₿0.0000035
-2.41 $43.65M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$4.92M
₿193.29
$97.61M
₿5.59K
$43.65M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
673 Cobak Token  CBK $0.4698
₿0.000014
3.79 $43.59M
₿1.19K
$0.4703
₿0.000014
$0.4508
₿0.000014
$2.5M
₿28.43
$47.03M
₿1.43K
$43.59M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
675 Forta  FORT $0.07909
₿0.0000028
2.61 $43.19M
₿987.97
$0.07901
₿0.0000029
$0.07632
₿0.0000028
$296.2K
₿11.38
$79.02M
₿2.9K
$43.19M
₿987.97
التنبؤ بسعر Forta(fort)
676 Humanscape  HPO $0.0415
₿0.0000014
-0.31 $42.95M
₿1.42K
$0.04235
₿0.0000014
$0.04149
₿0.0000014
$772.15K
₿42.74
$45.03M
₿1.56K
$42.95M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
678 Tensor  TNSR $0.1263
₿0.000023
-7.98 $42.2M
₿2.94K
$0.138
₿0.000028
$0.125
₿0.000022
$6.17M
₿5.59K
$126.13M
₿23.48K
$42.2M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
679 ApeX  APEX $0.7548
₿0.000046
-3.47 $42.02M
₿2.11K
$0.7863
₿0.000048
$0.7117
₿0.000045
$14.13M
₿1.6K
$376.32M
₿46.01K
$42.02M
₿2.11K
التنبؤ بسعر ApeX(apex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا