Ergebnisseite 7 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2532)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Iagon IAG	$0.06722 ₿0.00000070	-11.30	$25.35M ₿265.68	$0.07591 ₿0.00000078	$0.06682 ₿0.00000070	$413.52K ₿4.33	$67.41M ₿706.55	$25.35M ₿265.68
1032	Arcblock ABT	$0.2539 ₿0.0000026	-4.65	$25.34M ₿265.61	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$76.04K ₿1.04	$47.81M ₿501.14	$25.34M ₿265.61
1033	BounceBit BB	$0.06169 ₿0.00000064	-3.75	$25.26M ₿264.86	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$8.7M ₿100.31	$129.56M ₿1.36K	$25.26M ₿264.86
1034	Act I The AI Prophecy ACT	$0.02689 ₿0.00000028	3.99	$25.26M ₿264.73	$0.02682 ₿0.00000027	$0.02479 ₿0.00000025	$40.29M ₿421.25	$25.26M ₿264.73	$25.26M ₿264.73
1036	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.41	$25.23M ₿264.53	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.91M ₿40.9	$56.24M ₿589.67	$25.23M ₿264.53
1037	VON VON	$0.00005 ₿0.00000000052	-6.12	$25.18M ₿263.93	$0.00005327 ₿0.00000000055	$0.00004996 ₿0.00000000052	$340.74K ₿3.57	$50.01M ₿524.24	$25.18M ₿263.93
1041	SuperWalk GRND GRND	$0.0353 ₿0.00000036	-0.90	$24.94M ₿261.44	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$58.89K ₿0.62	$34.8M ₿364.84	$24.94M ₿261.44
1042	Luna by Virtuals LUNA	$0.02481 ₿0.00000026	0.41	$24.93M ₿261.31	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.5M ₿15.71	$24.93M ₿261.31	$24.93M ₿261.31
1043	StrikeCoin STRX	$0.02924 ₿0.00000030	0.90	$24.89M ₿260.91	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$20.79K ₿0.22	$26.03M ₿272.86	$24.89M ₿260.91
1044	stake.link SDL	$0.4534 ₿0.0000047	-0.09	$24.85M ₿260.57	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.31M ₿475.05	$24.85M ₿260.57
1045	BENQI QI	$0.003454 ₿0.000000036	-0.86	$24.85M ₿260.55	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$937.84K ₿9.8	$24.85M ₿260.55	$24.85M ₿260.55
1046	Compound Basic Attention Token CBAT	$0.003984 ₿0.000000041	-3.74	$24.85M ₿260.38	$0.004142 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.85M ₿260.38	$24.85M ₿260.38
1053	Foom FOOM	$0.0000001404 ₿0.0000000000014	-0.94	$24.58M ₿257.65	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$255.55K ₿2.68	$24.58M ₿257.65	$24.58M ₿257.65
1055	Cetus Protocol CETUS	$0.02735 ₿0.00000028	-1.93	$24.54M ₿257.25	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.55M ₿38.79	$27.35M ₿286.76	$24.54M ₿257.25
1056	Marinade MNDE	$0.04484 ₿0.00000046	-0.35	$24.53M ₿257.17	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$387.68K ₿4.06	$31.37M ₿328.91	$24.53M ₿257.17
1058	Huobi Token HT	$0.2228 ₿0.0000023	0.78	$24.38M ₿255.58	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.44K ₿0.18	$24.38M ₿255.58	$24.38M ₿255.58
1060	agEUR EURA	$1.16 ₿0.000012	-0.04	$24.3M ₿254.7	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.11K ₿0.37	$24.3M ₿254.7	$24.3M ₿254.7
1061	Rei REI	$0.02427 ₿0.00000025	-2.44	$24.27M ₿254.4	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$773.96K ₿8.09	$24.27M ₿254.4	$24.27M ₿254.4
1063	Gyroscope GYD GYD	$0.9999 ₿0.000010	0.02	$24.2M ₿253.67	$1 ₿0.000010	$0.9926 ₿0.000010	$16.02K ₿0.17	$24.2M ₿253.67	$24.2M ₿253.67
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,301.12 ₿0.034	-1.55	$24.17M ₿253.38	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.35K ₿0.27	$24.17M ₿253.38	$24.17M ₿253.38
1069	Tensor TNSR	$0.07204 ₿0.00000075	-0.09	$24.05M ₿252.12	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.3M ₿171.33	$71.88M ₿753.49	$24.05M ₿252.12
1070	MovieBloc MBL	$0.001262 ₿0.000000013	0.64	$24.01M ₿251.74	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.93M ₿36.18	$37.9M ₿397.28	$24.01M ₿251.74
1072	Renzo REZ	$0.00533 ₿0.000000055	-4.68	$23.97M ₿251.25	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.99M ₿104.99	$52.35M ₿548.84	$23.97M ₿251.25
1073	Celer Network CELR	$0.004245 ₿0.000000044	-1.87	$23.94M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.05M ₿21.43	$42.41M ₿444.55	$23.94M ₿250.97
1074	Coin98 C98	$0.02393 ₿0.00000025	-2.90	$23.92M ₿250.79	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.99M ₿41.85	$23.92M ₿250.79	$23.92M ₿250.79
1075	USUALx USUALX	$0.04689 ₿0.00000049	-3.95	$23.89M ₿250.37	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$53.36K ₿0.56	$23.89M ₿250.37	$23.89M ₿250.37
1076	Keep Network KEEP	$0.04344 ₿0.00000045	-5.06	$23.88M ₿250.33	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.44M ₿455.38	$23.88M ₿250.33
1077	Nosana NOS	$0.2868 ₿0.0000030	-6.50	$23.87M ₿250.25	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$337.65K ₿3.52	$28.62M ₿300.06	$23.87M ₿250.25
1078	Catizen CATI	$0.06099 ₿0.00000063	1.06	$23.8M ₿249.48	$0.06096 ₿0.00000063	$0.05761 ₿0.00000060	$7.79M ₿78.76	$60.89M ₿638.28	$23.8M ₿249.48
1081	Cookie DAO COOKIE	$0.0365 ₿0.00000038	-18.25	$23.67M ₿248.15	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$21.37M ₿223.93	$36.53M ₿382.95	$23.67M ₿248.15
1083	Dogs DOGS	$0.0000458 ₿0.00000000047	-2.17	$23.63M ₿247.76	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.83M ₿71.38	$25.15M ₿263.71	$23.63M ₿247.76
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Solayer Staked SOL SSOL	$161.54 ₿0.0016	-1.09	$23.58M ₿247.21	$164.09 ₿0.0016	$158.98 ₿0.0016	$58.91K ₿0.62	$23.58M ₿247.21	$23.58M ₿247.21
1087	Electroneum ETN	$0.001305 ₿0.000000013	-0.04	$23.48M ₿246.13	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$759.14K ₿7.96	$27.43M ₿287.48	$23.48M ₿246.13
1093	Gods Unchained GODS	$0.0591 ₿0.00000061	-0.94	$23.31M ₿244.42	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.58M ₿310.16	$23.31M ₿244.42
1096	Gems VIP GEMS	$0.03594 ₿0.00000037	-1.55	$23.15M ₿242.7	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.29M ₿13.43	$30.13M ₿315.86	$23.15M ₿242.7
1100	Mango Markets MNGO	$0.02052 ₿0.00000021	12.65	$23.01M ₿241.27	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.33K ₿0.45	$102.97M ₿1.08K	$23.01M ₿241.27
1103	Wrapped QUIL QUIL	$0.02537 ₿0.00000026	-3.68	$22.88M ₿239.89	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$211.12K ₿2.2	$22.88M ₿239.89	$22.88M ₿239.89
1106	HairDAO HAIR	$32.77 ₿0.00034	-1.84	$22.76M ₿238.61	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.22M ₿526.48	$22.76M ₿238.61
1108	Fusionist ACE	$0.2594 ₿0.0000027	-2.24	$22.57M ₿236.65	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.57M ₿100.43	$37.94M ₿397.77	$22.57M ₿236.65
1109	Sceptre Staked FLR SFLR	$0.01877 ₿0.00000019	-2.53	$22.57M ₿236.64	$0.01944 ₿0.00000020	$0.01878 ₿0.00000019	$160.45K ₿1.68	$22.57M ₿236.64	$22.57M ₿236.64
1110	Just a chill guy CHILLGUY	$0.02254 ₿0.00000023	0.89	$22.53M ₿236.12	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.46M ₿68.23	$22.53M ₿236.12	$22.53M ₿236.12
1111	SynFutures F	$0.006803 ₿0.000000071	-0.29	$22.48M ₿235.68	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.94M ₿41.4	$68.08M ₿713.65	$22.48M ₿235.68
1112	Apu Apustaja APU	$0.00006661 ₿0.00000000069	-0.99	$22.48M ₿235.69	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.5M ₿15.59	$22.48M ₿235.69	$22.48M ₿235.69
1114	Carrot CRT	$113.69 ₿0.0011	-0.06	$22.36M ₿234.38	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.94K ₿0.06	$22.36M ₿234.38	$22.36M ₿234.38
1118	Maverick Protocol MAV	$0.02639 ₿0.00000027	-1.11	$22.24M ₿233.09	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.9M ₿21.14	$52.76M ₿553.03	$22.24M ₿233.09
1121	Propy PRO	$0.3836 ₿0.0000040	-0.43	$22.16M ₿232.32	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.17M ₿117.25	$38.28M ₿401.27	$22.16M ₿232.32
1128	WazirX WRX	$0.04787 ₿0.00000050	-6.82	$21.88M ₿229.37	$0.05191 ₿0.00000053	$0.04784 ₿0.00000050	$43.95K ₿0.46	$47.93M ₿502.44	$21.88M ₿229.37
1129	Origin Protocol OGN	$0.03298 ₿0.00000034	-1.47	$21.86M ₿229.13	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.49M ₿487.33	$21.86M ₿229.13
1131	Elastos ELA	$0.9472 ₿0.0000099	-5.28	$21.84M ₿228.92	$1 ₿0.000010	$0.9472 ₿0.0000099	$155.15K ₿1.74	$24.8M ₿260	$21.84M ₿228.92
1135	ANyONe Protocol ANYONE	$0.2709 ₿0.0000028	-4.39	$21.61M ₿226.58	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$855.49K ₿8.86	$27.03M ₿283.44	$21.61M ₿226.58
1137	Bone ShibaSwap BONE	$0.08626 ₿0.00000090	-3.95	$21.56M ₿226.08	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.03	$21.57M ₿226.17	$21.56M ₿226.08
1138	L2 Standard Bridged WETH (Blast) WETH	$3,302.69 ₿0.034	-1.61	$21.51M ₿225.5	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$14.69K ₿0.15	$21.51M ₿225.5	$21.51M ₿225.5
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	0.01	$21.51M ₿225.48	$1 ₿0.000010	$0.9969 ₿0.000010	$445.8K ₿6.02	$21.51M ₿225.48	$21.51M ₿225.48
1148	Boba Network BOBA	$0.04298 ₿0.00000045	-0.53	$21.22M ₿222.44	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.25	$21.49M ₿225.33	$21.22M ₿222.44
1149	Dent DENT	$0.000221 ₿0.0000000023	-2.40	$21.16M ₿221.75	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.33	$22.12M ₿231.82	$21.16M ₿221.75
1151	PolySwarm NCT	$0.01114 ₿0.00000011	7.96	$21.09M ₿221.12	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.62M ₿69.57	$21.1M ₿221.16	$21.09M ₿221.12
1154	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-4.89	$20.92M ₿219.34	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$594.75K ₿6.2	$20.92M ₿219.34	$20.92M ₿219.34
1155	Goldfinch GFI	$0.2223 ₿0.0000023	0.92	$20.77M ₿217.79	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$237.82K ₿2.52	$25.41M ₿266.4	$20.77M ₿217.79
1156	Storj STORJ	$0.1444 ₿0.0000015	1.74	$20.77M ₿217.69	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$8.05M ₿100.63	$61.39M ₿643.45	$20.77M ₿217.69
1158	Puffer PUFFER	$0.05606 ₿0.00000058	-5.27	$20.71M ₿217.11	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$3.98M ₿41.61	$55.99M ₿586.85	$20.71M ₿217.11
1160	Ancient8 A8	$0.04628 ₿0.00000048	-2.83	$20.52M ₿215.14	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.09M ₿52.72	$46.28M ₿485.23	$20.52M ₿215.14
1161	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-2.08	$20.48M ₿214.68	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿44.98	$24.57M ₿257.56	$20.48M ₿214.68
1162	Hashflow HFT	$0.02984 ₿0.00000031	0.74	$20.46M ₿214.52	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.56M ₿34.79	$29.82M ₿312.63	$20.46M ₿214.52
1163	IX Swap IXS	$0.1134 ₿0.0000011	-4.21	$20.41M ₿213.93	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.99K ₿1.86	$20.41M ₿213.93	$20.41M ₿213.93
1167	FunFair FUN	$0.001907 ₿0.000000020	-0.83	$20.24M ₿212.17	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.41	$21.01M ₿220.2	$20.24M ₿212.17
1168	Saga SAGA	$0.05885 ₿0.00000061	-5.04	$20.23M ₿212.07	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.13M ₿95.26	$64.08M ₿671.81	$20.23M ₿212.07
1169	MARBLEX MBX	$0.07541 ₿0.00000079	-1.93	$20.18M ₿211.57	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$646.14K ₿6.77	$24.23M ₿254.06	$20.18M ₿211.57
1171	Metadium META	$0.01167 ₿0.00000012	1.50	$20.17M ₿211.44	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.51M ₿15.83	$23.35M ₿244.78	$20.17M ₿211.44
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.26	$20.07M ₿210.37	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.22	$26.69M ₿279.76	$20.07M ₿210.37
1179	SX Network SX	$0.03694 ₿0.00000038	-3.22	$19.91M ₿208.75	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.91M ₿387.02	$19.91M ₿208.75
1183	The Innovation Game TIG	$0.7409 ₿0.0000077	2.39	$19.56M ₿205.07	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.24M ₿44.42	$34.94M ₿366.23	$19.56M ₿205.07
1185	Stader MaticX MATICX	$0.1699 ₿0.0000017	-6.07	$19.53M ₿204.72	$0.1855 ₿0.0000019	$0.17 ₿0.0000017	$6.06K ₿0.01	$19.53M ₿204.72	$19.53M ₿204.72
1186	Bityuan BTY	$0.02738 ₿0.00000028	-3.38	$19.49M ₿204.27	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.65K ₿2.85	$19.49M ₿204.27	$19.49M ₿204.27
1189	Everscale EVER	$0.009769 ₿0.00000010	0.21	$19.38M ₿203.17	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$90.72K ₿0.95	$20.67M ₿216.68	$19.38M ₿203.17
1191	Alchemix ALCX	$7.67 ₿0.000080	-1.19	$19.28M ₿202.11	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.45	$23.8M ₿249.52	$19.28M ₿202.11
1193	Diverge Loop DLC	$0.02133 ₿0.00000022	-9.29	$19.25M ₿201.85	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.66K ₿0.05	$21.63M ₿226.79	$19.25M ₿201.85
1196	Thought THT	$0.03359 ₿0.00000035	5.14	$19.13M ₿200.49	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿567.08	$19.13M ₿200.49
1198	SuperRare RARE	$0.02328 ₿0.00000024	0.15	$19.02M ₿199.45	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.08M ₿63.65	$23.21M ₿243.28	$19.02M ₿199.45
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.99M ₿199.03	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.53M ₿16.04	$18.99M ₿199.03	$18.99M ₿199.03
1203	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.13	$18.96M ₿198.76	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$40.86K ₿0.43	$18.96M ₿198.76	$18.96M ₿198.76
1204	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.07	$18.93M ₿198.43	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.55K ₿0.83	$21.66M ₿227.11	$18.93M ₿198.43
1206	OG Fan Token OG	$4.17 ₿0.000043	-0.93	$18.87M ₿197.83	$4.21 ₿0.000043	$4.04 ₿0.000042	$11.61M ₿152.54	$20.79M ₿217.9	$18.87M ₿197.83
1208	DeGate DG	$0.04867 ₿0.00000051	-1.05	$18.83M ₿197.44	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.19 ₿0	$48.64M ₿509.88	$18.83M ₿197.44
1210	GRIFFAIN GRIFFAIN	$0.0188 ₿0.00000019	-8.49	$18.79M ₿196.92	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.27M ₿55.27	$18.79M ₿196.92	$18.79M ₿196.92
1211	CorgiAI CORGIAI	$0.00005735 ₿0.00000000060	-1.41	$18.72M ₿196.25	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$6.68K ₿0.07	$21.41M ₿224.39	$18.72M ₿196.25
1212	Bertram The Pomeranian BERT	$0.01914 ₿0.00000020	-6.91	$18.71M ₿196.17	$0.02077 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.63	$18.71M ₿196.17	$18.71M ₿196.17
1213	ResearchCoin RSC	$0.1421 ₿0.0000014	-1.21	$18.67M ₿195.78	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$594.33K ₿6.19	$142.37M ₿1.49K	$18.67M ₿195.78
1214	Supra SUPRA	$0.0008415 ₿0.0000000088	-7.86	$18.6M ₿194.96	$0.0009147 ₿0.0000000094	$0.0008413 ₿0.0000000088	$486.36K ₿5.1	$68.13M ₿714.17	$18.6M ₿194.96
1215	Stader SD	$0.2689 ₿0.0000027	1.27	$18.59M ₿194.86	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.46M ₿46.86	$32.04M ₿335.86	$18.59M ₿194.86
1216	Beta Finance BETA	$0.0186 ₿0.00000019	-8.91	$18.58M ₿194.84	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.58M ₿194.84	$18.58M ₿194.84
1218	DODO DODO	$0.01855 ₿0.00000019	-1.55	$18.56M ₿194.54	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.93	$18.56M ₿194.54	$18.56M ₿194.54
1219	Morphware XMW	$0.0218 ₿0.00000022	-3.65	$18.56M ₿194.5	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.27K ₿2.64	$26.88M ₿281.71	$18.56M ₿194.5
1220	Lido Staked SOL STSOL	$174.48 ₿0.0018	-1.27	$18.52M ₿194.17	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.17K ₿0.5	$18.52M ₿194.17	$18.52M ₿194.17
1221	Tribe TRIBE	$0.4877 ₿0.0000051	-1.89	$18.52M ₿194.12	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.7K ₿0.72	$486.8M ₿5.1K	$18.52M ₿194.12
1222	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.67	$18.51M ₿194.06	$0.01096 ₿0.00000011	$0.01054 ₿0.00000011	$7.86M ₿82.51	$20.97M ₿219.89	$18.51M ₿194.06
1223	Freysa AI FAI	$0.002253 ₿0.000000023	-0.47	$18.45M ₿193.41	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$520.53K ₿5.46	$18.45M ₿193.41	$18.45M ₿193.41
1225	Abelian ABEL	$0.1398 ₿0.0000014	-0.84	$18.45M ₿193.4	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$67.13K ₿0.7	$31.49M ₿330.15	$18.45M ₿193.4
1226	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.65	$18.38M ₿192.7	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.32 ₿0	$26.08M ₿273.33	$18.38M ₿192.7
1228	Autonolas OLAS	$0.08001 ₿0.00000083	-5.44	$18.33M ₿192.16	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$305.53K ₿3.2	$37.81M ₿396.27	$18.33M ₿192.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}