Ergebnisseite 7 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	LandWolf WOLF	$0.00005556	15.18	$50.13M	$0.00005699	$0.00004784	$3.16M	$50.13M	$50.13M
690	QANplatform QANX	$0.02914 ₿0.0000013	-0.30	$49.54M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$133.97K ₿16.63	$61.18M ₿2.75K	$49.54M ₿2.23K
691	Autonolas OLAS	$0.2809 ₿0.000056	1.03	$49.42M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$302.97K ₿48.92	$131.33M ₿30.31K	$49.42M ₿2.46K
694	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
695	GAME by Virtuals GAME	$0.04878	61.87	$48.89M	$0.05189	$0.03	$10.39M	$48.89M	$48.89M
697	Coq Inu COQ	$0.0000007022 ₿0.000000000049	2.83	$48.82M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.7M ₿272.67	$48.82M ₿3.41K	$48.82M ₿3.41K
698	Kelp Gain AGETH	$1,859.48	1.76	$48.7M	$1,883.84	$1,820.49	$2.76K	$48.7M	$48.7M
699	Stronghold Token SHX	$0.009002 ₿0.00000011	-1.15	$48.37M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$614.16K ₿12.49	$0	$48.37M ₿593.51
701	Ava AI AVA	$0.04853	-3.17	$48.33M	$0.05177	$0.04626	$16.8M	$48.33M	$48.33M
702	Gains Network GNS	$1.59 ₿0.000065	-1.43	$48.33M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.29M ₿78.65	$48.33M ₿2.23K	$48.33M ₿2.23K
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.43	$48.15M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$390.74K ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
704	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.10	$48.08M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$110.05K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
705	ApeX APEX	$0.8583 ₿0.000046	-0.37	$47.92M ₿2.11K	$0.8736 ₿0.000048	$0.8392 ₿0.000045	$26.98M ₿1.6K	$429.19M ₿46.01K	$47.92M ₿2.11K
707	Cronos Bridged WBTC (Cronos) WBTC	$94,314	0.54	$47.57M	$95,513	$93,534	$63.67K	$47.57M	$47.57M
708	Ekubo Protocol EKUBO	$4.76	0.28	$47.57M	$4.86	$4.59	$241.14K	$47.57M	$47.57M
709	RIF Token RIF	$0.04746 ₿0.0000036	5.80	$47.51M ₿3.65K	$0.04856 ₿0.0000038	$0.04473 ₿0.0000036	$3.17M ₿52.65	$47.51M ₿3.65K	$47.51M ₿3.65K
710	SSV Network SSV	$6.63 ₿0.00076	0.01	$47.25M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.93M ₿676.96	$83.83M ₿8.58K	$47.25M ₿5.39K
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
713	Banana For Scale BANANAS31	$0.004714	-1.60	$47.25M	$0.004842	$0.004651	$10.87M	$47.25M	$47.25M
714	MovieBloc MBL	$0.002544 ₿0.000000078	-0.92	$46.9M ₿1.37K	$0.002599 ₿0.000000081	$0.002541 ₿0.000000078	$7.03M ₿29.17	$76.4M ₿2.34K	$46.9M ₿1.37K
716	Helium Mobile MOBILE	$0.0005284 ₿0.000000041	-1.51	$46.66M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$3.92M ₿77.31	$121.57M ₿9.46K	$46.66M ₿3.57K
717	deBridge DBR	$0.01598	4.15	$46.58M	$0.01614	$0.01513	$17.86M	$160.04M	$46.58M
718	DUSK Network DUSK	$0.09238 ₿0.0000064	1.14	$46.44M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.6M ₿331.1	$46.44M ₿3.22K	$46.44M ₿2.94K
719	RSS3 RSS3	$0.06433 ₿0.0000060	3.22	$46.33M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.42M ₿77.5	$64.38M ₿6.08K	$46.33M ₿3.95K
720	Zerebro ZEREBRO	$0.04689	-41.34	$46.36M	$0.07995	$0.0451	$108.72M	$46.36M	$46.36M
721	Storj STORJ	$0.3224 ₿0.0000099	1.12	$46.34M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$17.3M ₿293.65	$136.97M ₿4.23K	$46.34M ₿1.43K
722	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.92M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
723	Dego Finance DEGO	$2.19 ₿0.000043	6.50	$45.92M ₿234.01	$2.31 ₿0.000045	$2.05 ₿0.000042	$9.37M ₿75.2	$45.92M ₿647.31	$45.92M ₿234.01
728	Railgun RAIL	$0.7904 ₿0.0000096	0.49	$45.45M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$199.57K ₿2.78	$45.45M ₿553.67	$45.45M ₿553.67
729	NetMind Token NMT	$0.9677 ₿0.00013	5.36	$45.38M ₿0	$0.9677 ₿0.00016	$0.9138 ₿0.00013	$2.44M ₿22.34	$138.91M ₿15.38K	$45.38M ₿0
730	AUKI AUKI	$0.0251	5.28	$45.37M	$0.02539	$0.02203	$214.61K	$251.14M	$45.37M
731	SpaceN SN	$1.13 ₿0.0000069	0.83	$45.29M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.62K ₿0.17	$1.13B ₿6.93K	$45.29M ₿277.44
732	Binance-Peg EOS EOS	$0.701 ₿0.000015	2.78	$45.17M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$249.19K ₿0.34	$45.17M	$45.17M ₿0
733	Web 3 Dollar USD3	$1.05	0.03	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
735	Ronin Bridged WETH (Ronin) WETH	$1,806.58	1.71	$45.02M	$1,830.57	$1,769.45	$1.28M	$654.06M	$45.02M
736	Binance-Peg Avalanche AVAX	$22.37 ₿0.00067	-0.40	$44.88M ₿0	$22.88 ₿0.00069	$22.18 ₿0.00066	$113.65K ₿2.76	$44.88M	$44.88M ₿0
738	My Neighbor Alice ALICE	$0.4855 ₿0.000025	1.71	$44.74M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.79M ₿233.79	$48.59M ₿2.55K	$44.74M ₿2.28K
739	Avalanche Bridged WBTC (Avalanche) WBTC	$94,062	0.36	$44.44M	$95,649	$93,274	$2.21M	$44.44M	$44.44M
741	Zedxion ZEDXION	$0.3605 ₿0.0000035	0.64	$44.11M ₿0	$0.3616 ₿0.0000035	$0.3567 ₿0.0000034	$850.51K ₿12.17	$1.72B ₿16.79K	$44.11M ₿0
742	Orchid Protocol OXT	$0.07389 ₿0.0000020	-1.62	$43.74M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$8.94M ₿80.8	$73.94M ₿2.04K	$43.74M ₿1.21K
743	tokenbot CLANKER	$43.59	10.28	$43.63M	$44.67	$39.5	$9M	$43.63M	$43.63M
744	Metal Blockchain METAL	$0.08517 ₿0.0000010	-3.16	$43.24M ₿0	$0.08826 ₿0.0000010	$0.08471 ₿0.0000010	$397.8K ₿12.36	$56.78M ₿359.56	$43.24M ₿0
745	Liquity USD LUSD	$1 ₿0.000014	-0.18	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$113.95K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.48	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Origin Protocol OGN	$0.06271 ₿0.0000031	1.65	$43.34M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.19M ₿352.47	$88.6M ₿3.12K	$43.34M ₿1.57K
748	Moo Deng MOODENG	$0.04371	9.80	$43.25M	$0.04731	$0.03831	$67.86M	$43.25M	$43.25M
749	Forta FORT	$0.07646 ₿0.0000028	1.87	$43.17M ₿987.97	$0.07756 ₿0.0000029	$0.07505 ₿0.0000028	$501.09K ₿11.38	$76.46M ₿2.9K	$43.17M ₿987.97
750	Socean Staked Sol INF	$197.81 ₿0.0029	-2.12	$43.16M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.76M ₿48.78	$132.19M ₿1.99K	$43.16M ₿650.73
751	Energy Web Token EWT	$0.7117 ₿0.000035	4.12	$43.02M ₿1.78K	$0.7157 ₿0.000035	$0.6807 ₿0.000034	$75.8K ₿17.65	$49.12M ₿2.43K	$43.02M ₿1.78K
752	Strike STRIKE	$7.73 ₿0.00019	0.34	$43.02M ₿919.03	$7.83 ₿0.00019	$7.7 ₿0.00018	$2.38M ₿11.18	$50.79M ₿1.27K	$43.02M ₿919.03
753	Sperax SPA	$0.02109 ₿0.00000026	2.58	$42.81M ₿450.94	$0.02215 ₿0.00000028	$0.02056 ₿0.00000025	$4.68M ₿32.3	$97.24M ₿1.23K	$42.81M ₿450.94
754	McDull (Meme) MCDULL	$0.000004779	-2.25	$42.49M	$0.000004959	$0.00000477	$59.27K	$42.49M	$42.49M
755	Neutron NTRN	$0.1484 ₿0.000015	0.87	$42.33M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.64M ₿196.13	$148.58M ₿15.05K	$42.33M ₿4.21K
756	Acala ACA	$0.03638 ₿0.0000022	1.61	$42.43M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.21M ₿131.9	$58.18M ₿2.38K	$42.43M ₿2.13K
757	Travala.com AVA	$0.6258 ₿0.000012	0.56	$42.34M ₿675.43	$0.6388 ₿0.000012	$0.6166 ₿0.000012	$8.34M ₿55.82	$42.34M ₿787.59	$42.34M ₿675.43
758	BCGame Coin BC	$0.004216	-2.95	$42.29M	$0.004394	$0.004213	$5.13K	$42.29M	$42.29M
760	Bifrost BFC	$0.03018 ₿0.0000012	1.50	$42M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.26M ₿38.72	$71.5M ₿2.99K	$42M ₿1.76K
764	SMARDEX SDEX	$0.004536 ₿0.00000032	1.76	$41.38M ₿2.66K	$0.004582 ₿0.00000032	$0.004454 ₿0.00000031	$230.28K ₿25.34	$45.28M ₿3.21K	$41.38M ₿2.66K
765	Storm STMX	$0.003756 ₿0.00000014	0.22	$41.39M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$2.95M ₿60.54	$47.03M ₿1.86K	$41.39M ₿1.64K
767	Hashflow HFT	$0.07297 ₿0.0000060	-2.90	$41.27M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$21.34M ₿214.44	$72.94M ₿6.05K	$41.27M ₿2.33K
768	Metadium META	$0.02411 ₿0.00000084	0.94	$41.26M ₿1.43K	$0.02437 ₿0.00000086	$0.02371 ₿0.00000068	$550.07K ₿2.96K	$48.28M ₿1.68K	$41.26M ₿1.43K
769	Ancient8 A8	$0.1429	8.10	$41.26M	$0.1698	$0.1314	$16.57M	$143.33M	$41.26M
770	Layer3 L3	$0.06796	2.88	$40.66M	$0.06903	$0.06606	$5.33M	$226.56M	$40.66M
771	Nym NYM	$0.05037 ₿0.0000033	-0.51	$40.86M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$1.48M ₿23.82	$50.45M ₿3.34K	$40.86M ₿2.39K
773	Propy PRO	$0.7027 ₿0.000038	-1.55	$40.7M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.42M ₿140.66	$70.29M ₿3.81K	$40.7M ₿2.21K
774	NodeAI GPU	$0.4163 ₿0.000029	6.75	$40.59M ₿2.7K	$0.4218 ₿0.000033	$0.3883 ₿0.000026	$810.3K ₿36.7	$41.61M ₿2.77K	$40.59M ₿2.7K
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Renzo REZ	$0.0149 ₿0.0000055	-3.51	$40.16M	$0.01578	$0.01447	$27.95M	$148.98M	$40.16M
780	BakeryToken BAKE	$0.1386 ₿0.0000053	-1.53	$40.08M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.46M ₿194.08	$40.23M ₿1.47K	$40.08M ₿1.53K
781	PolySwarm NCT	$0.02109 ₿0.00000042	2.17	$40M ₿731.48	$0.02149 ₿0.00000044	$0.02064 ₿0.00000041	$550.81K ₿13.47	$40M ₿799.02	$40M ₿731.48
782	Anvil ANVL	$0.002102	1.56	$39.82M	$0.002165	$0.00205	$951.33	$207.4M	$39.82M
783	Radicle RAD	$0.7987 ₿0.000036	-0.07	$39.81M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.93M ₿204.19	$79.89M ₿3.7K	$39.81M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	TokenFi TOKEN	$0.01649 ₿0.0000020	5.11	$39.42M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.73M ₿481.76	$164.79M ₿20.14K	$39.42M ₿2.85K
785	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.36	$39.46M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$41.13K ₿0.06	$39.46M	$39.46M ₿0
786	Big Dog Fink BINK	$0.0002644	-2.77	$39.42M	$0.0002748	$0.0002627	$6.28K	$39.42M	$39.42M
787	Aleph Zero AZERO	$0.1307 ₿0.000013	16.49	$39.36M ₿4.3K	$0.1317 ₿0.000014	$0.1106 ₿0.000013	$1.12M ₿39.47	$67.71M ₿4.98K	$39.36M ₿4.3K
788	ThunderCore TT	$0.003244 ₿0.000000080	-2.58	$39.36M ₿888.91	$0.003364 ₿0.000000084	$0.003244 ₿0.000000078	$5.91M ₿1.85	$39.36M ₿888.91	$39.36M ₿888.91
789	Marinade MNDE	$0.09531 ₿0.0000036	-2.12	$39.28M ₿958.16	$0.09852 ₿0.0000038	$0.09531 ₿0.0000035	$1.38M ₿13.43	$95.56M ₿3.65K	$39.28M ₿958.16
791	Milady Meme Coin LADYS	$0.00000004415 ₿0.0000000000028	6.87	$38.93M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004057 ₿0.0000000000027	$7.86M ₿165.48	$38.93M ₿2.52K	$38.93M ₿2.52K
792	Ampleforth AMPL	$1.23 ₿0.000017	0.21	$39.06M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$164.78K ₿14.1	$44.48M ₿4.46K	$39.06M ₿3.82K
793	Avalanche Bridged WETH (Avalanche) WETH	$1,807.96	2.01	$39.1M	$1,827.65	$1,763.62	$37.32M	$39.1M	$39.1M
794	Maverick Protocol MAV	$0.06479 ₿0.0000086	1.99	$38.64M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.98M ₿197.87	$129.56M ₿17.28K	$38.64M ₿2.16K
795	doginme DOGINME	$0.0005708 ₿0.000000010	2.07	$38.61M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$12.08M ₿33.62	$38.61M ₿699.91	$38.61M ₿699.91
796	Telos TLOS	$0.09173 ₿0.0000046	0.35	$38.53M ₿1.94K	$0.09306 ₿0.0000048	$0.0913 ₿0.0000046	$3M ₿101.21	$38.53M ₿1.97K	$38.53M ₿1.94K
798	Snowbank SB	$239.28 ₿0.0032	0.17	$38.2M ₿522.32	$241.22 ₿0.0033	$236.06 ₿0.0031	$136.28 ₿0.01	$38.2M ₿522.32	$38.2M ₿522.32
799	LOFI LOFI	$0.03855	-11.68	$38.6M	$0.04798	$0.03817	$7.5M	$38.6M	$38.6M
800	Gods Unchained GODS	$0.1051 ₿0.0000041	-7.13	$38.17M ₿1.18K	$0.1136 ₿0.0000044	$0.1029 ₿0.0000041	$4.35M ₿18.04	$52.71M ₿2.07K	$38.17M ₿1.18K
801	The Root Network ROOT	$0.005795 ₿0.00000097	-3.94	$38.25M ₿0	$0.006072 ₿0.0000010	$0.005752 ₿0.00000093	$2.24M ₿212.3	$69.55M ₿11.54K	$38.25M ₿0
804	Slerf SLERF	$0.07591 ₿0.0000051	-1.40	$38M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$10.44M ₿1.03K	$38M ₿2.59K	$38M ₿2.59K
805	Uquid Coin UQC	$3.8 ₿0.00013	14.38	$37.98M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$457.32K ₿40.38	$151.91M ₿5.3K	$37.98M ₿1.32K
806	Suilend SEND	$0.778	-4.09	$37.92M	$0.8529	$0.7775	$7.13M	$77.81M	$37.92M
810	Radio Caca RACA	$0.00009194 ₿0.0000000045	2.75	$37.77M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.26M ₿155.93	$38.23M ₿1.94K	$37.77M ₿1.63K
811	Boba Network BOBA	$0.08365 ₿0.0000071	-0.75	$37.74M ₿2.75K	$0.08524 ₿0.0000074	$0.08301 ₿0.0000071	$7.17M ₿655.27	$41.9M ₿3.61K	$37.74M ₿2.75K
812	Open Campus EDU	$0.1447 ₿0.000012	2.17	$37.68M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.48M ₿169.58	$144.86M ₿12K	$37.68M ₿3.12K
813	ALEX Lab ALEX	$0.04539 ₿0.0000061	-2.16	$37.71M ₿4.38K	$0.04675 ₿0.0000063	$0.04483 ₿0.0000061	$878.74K ₿167.03	$45.42M ₿6.18K	$37.71M ₿4.38K
814	Lista USD LISUSD	$0.9986 ₿0.000014	-0.04	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.9976 ₿0.000013	$916.32K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
815	NFPrompt NFP	$0.0876 ₿0.0000093	5.54	$37.34M ₿0	$0.08956 ₿0.000010	$0.08088 ₿0.0000092	$10.79M ₿321.33	$87.57M ₿6.64K	$37.34M ₿0
816	MARBLEX MBX	$0.1803 ₿0.000015	1.75	$37.45M ₿1.83K	$0.1837 ₿0.000016	$0.177 ₿0.000015	$1.67M ₿32.11	$58M ₿5.01K	$37.45M ₿1.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}