$3.5T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1284 Bluzelle  BLZ $0.03634
₿0.0000062
-3.00 $16.96M
₿2.67K
$0.03747
₿0.0000063
$0.03621
₿0.0000060
$1.22M
₿110.02
$18.18M
₿3.11K
$16.96M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1286 EverValue Coin  EVA $1.08
0.32 $16.91M
$1.11
$1.07
$28.6K
$20.31M
$16.91M
التنبؤ بسعر EverValue Coin(eva)
1287 ONBUFF  LWA $0.02205
₿0.00000057
0.79 $16.98M
₿439.39
$0.02335
₿0.00000058
$0.02113
₿0.00000056
$4.47M
₿4.82
$16.98M
₿439.39
$16.98M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1288 Star Atlas DAO  POLIS $0.0577
₿0.0000054
-4.52 $16.91M
₿1.34K
$0.06177
₿0.0000054
$0.05741
₿0.0000053
$344.97K
₿5.06
$20.81M
₿1.95K
$16.91M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1289 Miracle Play  MPT $0.01974
₿0.0000017
-0.74 $16.82M
₿660.53
$0.01995
₿0.0000019
$0.01971
₿0.0000016
$459.18K
₿16.1
$20.6M
₿795.27
$16.82M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1290 AstraAI  ASTRA $1.66
₿0.000042
2.21 $16.6M
₿0
$1.68
₿0.000044
$1.6
₿0.000042
$156.64K
₿0.23
$16.6M
₿428.51
$16.6M
₿0
التنبؤ بسعر AstraAI(astra)
1293 Inverse Finance  INV $28.06
₿0.00083
4.17 $16.69M
₿428.1
$28.07
₿0.00084
$26.92
₿0.00079
$264.81K
₿8.13
$17.23M
₿460.39
$16.69M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1294 REI Network  REI $0.01707
₿0.0000015
-2.67 $16.72M
₿1.54K
$0.01789
₿0.0000016
$0.01704
₿0.0000015
$1.25M
₿367.76
$17.08M
₿1.59K
$16.72M
₿1.54K
التنبؤ بسعر REI Network(rei)
1295 Frontier Token  FRONT $0.1856
₿0.000017
-1.29 $16.7M
₿1.55K
$0.1905
₿0.000018
$0.1853
₿0.000016
$500.96
₿463.69
$16.7M
₿1.59K
$16.7M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1298 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01846
₿0.00000017
$0.01777
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1299 NFTX  NFTX $39.37
₿0.00026
39.27 $16.54M
₿110.33
$40.98
₿0.00028
$28.23
₿0.00026
$12.17K
₿0.94
$25.59M
₿170.75
$16.54M
₿110.33
التنبؤ بسعر NFTX(nftx)
1300 Aventus  AVT $1.72
₿0.000059
8.90 $16.55M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$1.05M
₿11.19
$18.2M
₿623.89
$16.55M
₿545.36
التنبؤ بسعر Aventus(avt)
1303 Houdini Swap  LOCK $0.1783
₿0.000012
-4.98 $16.6M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$57.94K
₿10.26
$16.6M
₿1.19K
$16.6M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1306 Stafi  FIS $0.1065
₿0.000010
-6.92 $16.32M
₿1.5K
$0.1176
₿0.000010
$0.1062
₿0.000010
$5.33M
₿75.1
$16.32M
₿1.5K
$16.32M
₿1.5K
التنبؤ بسعر Stafi(fis)
1307 Vyvo Smart Chain  VSC $0.003561
₿0.00000034
-1.71 $16.3M
₿782.85
$0.00363
₿0.00000035
$0.003547
₿0.00000033
$138.22K
₿9.63
$71.23M
₿6.98K
$16.3M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1308 Penpie  PNP $3.09
₿0.000068
-0.81 $16.25M
₿313.31
$3.32
₿0.000071
$3.06
₿0.000052
$35.02K
₿5.25
$30.88M
₿683.99
$16.25M
₿313.31
التنبؤ بسعر Penpie(pnp)
1309 THORWallet DEX  TGT $0.0276
₿0.00000048
4.66 $16.24M
₿251.73
$0.02996
₿0.00000056
$0.02636
₿0.00000045
$116.33K
₿2.89
$24.99M
₿422.16
$16.24M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1310 ASD  ASD $0.02183
₿0.0000010
3.34 $16.18M
₿769.5
$0.02186
₿0.0000010
$0.02101
₿0.0000010
$1.34M
₿39.26
$16.18M
₿769.5
$16.18M
₿769.5
التنبؤ بسعر ASD(asd)
1311 PiP  PIP $20.68
-21.46 $16.25M
$27.74
$19.32
$1.09M
$16.25M
$16.25M
التنبؤ بسعر PiP(pip)
1312 UPCX  UPC $3.91
₿0.000034
-0.30 $16.21M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$1.06M
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
التنبؤ بسعر UPCX(upc)
1314 Loom Network  LOOMOLD $0.01942
₿0.0000015
701.47 $16.23M
₿1.24K
$0.02075
₿0.0000015
$0.002393
₿0.0000014
$232.12K
₿7.75
$19.46M
₿1.49K
$16.23M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1315 Contentos  COS $0.003117
₿0.00000019
-4.70 $16.13M
₿981.81
$0.003338
₿0.00000020
$0.003107
₿0.00000019
$1.1M
₿57.18
$30.86M
₿1.9K
$16.13M
₿981.81
التنبؤ بسعر Contentos(cos)
1316 My Lovely Coin  MLC $0.3151
-3.29 $16.14M
$0.3529
$0.3149
$519.91K
$72.48M
$16.14M
التنبؤ بسعر My Lovely Coin(mlc)
1320 Book of Ethereum  BOOE $0.1611
-6.59 $16.11M
$0.1823
$0.1564
$244.93K
$16.11M
$16.11M
التنبؤ بسعر Book of Ethereum(booe)
1321 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $16.03M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$5.27M
₿281.53
$16.03M
$16.03M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1323 Quiztok  QTCON $0.001406
₿0.000000032
16.80 $15.82M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$4.68M
₿5.17
$16.68M
₿390.42
$15.82M
₿206
التنبؤ بسعر Quiztok(qtcon)
1324 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01796
₿0.00000016
$0.01718
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1325 Counterparty  XCP $6.17
₿0.00016
22.60 $16.03M
₿418.73
$6.21
₿0.00017
$5.02
₿0.00016
$3.85K
₿0.06
$16.38M
₿427.86
$16.03M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1326 Aura BAL  AURABAL $4.37
₿0.00019
10.04 $15.98M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.65K
₿0.13
$15.98M
₿704.77
$15.98M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1327 AS Roma Fan Token  ASR $2.15
₿0.000085
1.65 $15.94M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$4.55M
₿1.92K
$21.54M
₿862.71
$15.94M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1329 Karrat  KARRAT $0.04604
1.13 $15.87M
$0.04792
$0.04488
$757.56K
$46.06M
$15.87M
التنبؤ بسعر Karrat(karrat)
1330 META  META $758.65
₿0.0068
-0.12 $15.85M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$18.48K
₿0.27
$15.85M
$15.85M
₿0
التنبؤ بسعر META(meta)
1331 Agoras: Tau Net  AGRS $0.8799
₿0.000065
-2.02 $15.84M
₿1.2K
$0.9642
₿0.000069
$0.864
₿0.000059
$36.99K
₿3.06
$36.96M
₿2.8K
$15.84M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1332 Frax Price Index Share  FPIS $0.4623
₿0.000018
-3.27 $15.8M
₿505.29
$0.4852
₿0.000018
$0.4617
₿0.000017
$10.47K
₿0.22
$46.24M
₿1.82K
$15.8M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Storm  STMX $0.001426
₿0.00000014
-3.61 $15.79M
₿1.64K
$0.001531
₿0.00000015
$0.001418
₿0.00000014
$208.07K
₿60.54
$17.95M
₿1.86K
$15.79M
₿1.64K
التنبؤ بسعر Storm(stmx)
1337 World of Dypians  WOD $0.0715
0.46 $15.64M
$0.07381
$0.07094
$24.64M
$71.52M
$15.64M
التنبؤ بسعر World of Dypians(wod)
1340 Grok  GROK $0.00247
₿0.00000014
-0.91 $15.62M
₿959.29
$0.002634
₿0.00000017
$0.00239
₿0.00000014
$8.96M
₿171.02
$16.3M
₿1K
$15.62M
₿959.29
التنبؤ بسعر Grok(grok)
1342 Gitcoin  GTC $0.2561
₿0.000025
-8.09 $15.62M
₿1.58K
$0.2837
₿0.000027
$0.2562
₿0.000025
$2.33M
₿124.59
$25.66M
₿2.59K
$15.62M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1343 OctaSpace  OCTA $0.4015
₿0.000020
-2.22 $15.58M
₿587.92
$0.4181
₿0.000020
$0.3953
₿0.000019
$800.82K
₿4.97
$15.58M
₿587.92
$15.58M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1345 Seamless Protocol  SEAM $0.4362
₿0.000078
-2.85 $15.55M
₿0
$0.4491
₿0.000082
$0.4349
₿0.000077
$156.84K
₿14.02
$43.61M
₿7.87K
$15.55M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1346 WeatherXM  WXM $0.225
-0.88 $15.54M
$0.2346
$0.2234
$104.39K
$22.51M
$15.54M
التنبؤ بسعر WeatherXM(wxm)
1348 Shadow Token  SHDW $0.09562
₿0.000027
-8.07 $15.47M
₿4.41K
$0.1046
₿0.000031
$0.09498
₿0.000026
$528.27K
₿53.41
$16.17M
₿4.64K
$15.47M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1349 LeverFi  LEVER $0.0004402
₿0.000000052
-8.20 $15.44M
₿1.54K
$0.0004876
₿0.000000056
$0.000441
₿0.000000051
$3.06M
₿390.83
$15.44M
₿1.85K
$15.44M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1350 CHEQD Network  CHEQ $0.01678
₿0.0000012
-1.88 $15.38M
₿900.95
$0.0172
₿0.0000012
$0.01674
₿0.0000010
$168.61K
₿5.42
$20.78M
₿1.39K
$15.38M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1351 Token dForce USD  USX $0.9946
₿0.000015
0.17 $15.37M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$22.67K
₿0.48
$133.84M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1352 COCO COIN  COCO $0.0004493
-6.75 $15.3M
$0.0004834
$0.0004461
$366.86K
$15.3M
$15.3M
التنبؤ بسعر COCO COIN(coco)
1353 JumpToken  JMPT $1.04
₿0.000014
0.91 $15.33M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$19.06K
₿0.02
$32.17M
₿445.88
$15.33M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1355 crow with knife  CAW $0.00000001988
₿0.00000000000015
-4.88 $15.36M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$328.27K
₿12.86
$15.36M
₿123.02
$15.36M
₿0
التنبؤ بسعر crow with knife(caw)
1356 PeiPei  PEIPEI $0.000000036
-8.32 $15.15M
$0.00000004055
$0.00000003534
$1.62M
$15.15M
$15.15M
التنبؤ بسعر PeiPei(peipei)
1360 Alien Base  ALB $0.0821
₿0.000000096
-3.86 $15.12M
₿18.61
$0.08862
₿0.00000010
$0.08065
₿0.000000090
$112.29K
₿0.4
$33.46M
₿21.02
$15.12M
₿18.61
التنبؤ بسعر Alien Base(alb)
1364 Boson Protocol  BOSON $0.105
₿0.0000097
-3.61 $14.89M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.33M
₿28.69
$20.97M
₿1.97K
$14.89M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1365 Soil  SOIL $0.4298
₿0.000042
0.57 $14.92M
₿298.31
$0.449
₿0.000045
$0.4153
₿0.000038
$224.7K
₿10.9
$42.98M
₿4.24K
$14.92M
₿298.31
التنبؤ بسعر Soil(soil)
1369 Alchemix USD  ALUSD $0.9945
₿0.000014
0.87 $14.68M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$347.95K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1370 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002793
₿0.000000026
$0.001858
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1371 FC Barcelona Fan Token  BAR $1.31
₿0.000055
0.09 $14.66M
₿587.81
$1.34
₿0.000056
$1.3
₿0.000052
$5.94M
₿105.95
$52.41M
₿2.2K
$14.66M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1372 Wrapped Mantle  WMNT $0.6645
₿0.000018
-1.46 $14.62M
₿0
$0.6826
₿0.000019
$0.6577
₿0.000018
$361.07K
₿115.54
$14.62M
$14.62M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1373 BasedAI  BASEDAI $0.4086
₿0.00015
-7.55 $14.35M
₿0
$0.4666
₿0.00015
$0.3962
₿0.00014
$191.15K
₿56.24
$14.35M
₿5.36K
$14.35M
₿0
التنبؤ بسعر BasedAI(basedai)
1374 zKML  ZKML $0.1512
₿0.0000066
0.01 $14.58M
₿0
$0.1596
₿0.0000070
$0.1491
₿0.0000064
$46.53K
₿7.65
$15.12M
₿660.83
$14.58M
₿0
التنبؤ بسعر zKML(zkml)
1375 XBorg  XBG $0.06779
-4.24 $14.53M
$0.07182
$0.06596
$226.58K
$67.6M
$14.53M
التنبؤ بسعر XBorg(xbg)
1376 Tranchess  CHESS $0.07267
₿0.0000038
-2.83 $14.52M
₿593.76
$0.07479
₿0.0000039
$0.07022
₿0.0000037
$9.14M
₿62.03
$21.77M
₿1.14K
$14.52M
₿593.76
التنبؤ بسعر Tranchess(chess)
1377 WHY  WHY $0.00000003444
₿0.00000000000011
-2.88 $14.47M
₿0
$0.00000003611
₿0.00000000000012
$0.00000003442
₿0.00000000000011
$1.29M
₿0.71
$14.47M
₿48.36
$14.47M
₿0
التنبؤ بسعر WHY(why)
1378 TOPIA  TOPIA $0.01009
₿0.0000010
-2.41 $14.47M
₿909.09
$0.01034
₿0.0000011
$0.009147
₿0.0000010
$116.16K
₿5.14
$50.4M
₿5.16K
$14.47M
₿909.09
التنبؤ بسعر TOPIA(topia)
1379 MCOIN  MCOIN $0.08199
₿0.000016
-6.55 $14.51M
₿0
$0.08777
₿0.000016
$0.08168
₿0.000015
$245.66K
₿20.54
$41M
₿8.11K
$14.51M
₿0
التنبؤ بسعر MCOIN(mcoin)
1380 Thought  THT $0.0273
₿0.0000012
65.21 $14.44M
₿542.65
$0.0275
₿0.0000013
$0.01481
₿0.0000011
$73.22K
₿0.61
$42.3M
₿1.78K
$14.44M
₿542.65
التنبؤ بسعر Thought(tht)
1381 Aki Network  AKI $0.00855
₿0.00000024
-2.50 $14.42M
₿0
$0.008967
₿0.00000026
$0.007944
₿0.00000024
$462.49K
₿33.09
$17.1M
$14.42M
₿0
التنبؤ بسعر Aki Network(aki)
1384 STUFF.io  STUFF $0.00543
₿0.00000055
-5.06 $14.3M
₿0
$0.00581
₿0.00000064
$0.005436
₿0.00000054
$22.49K
₿1.85
$53.54M
₿48.34
$14.3M
₿0
التنبؤ بسعر STUFF.io(stuff)
1386 ALEX Lab  ALEX $0.01665
₿0.0000061
-5.13 $14.67M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$883.96K
₿167.03
$17.14M
₿6.18K
$14.67M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1388 Opulous  OPUL $0.02861
₿0.0000034
-1.40 $14.3M
₿1.56K
$0.02995
₿0.0000038
$0.02843
₿0.0000033
$823.11K
₿45.45
$14.3M
₿1.71K
$14.3M
₿1.56K
التنبؤ بسعر Opulous(opul)
1390 Cronos zkEVM CRO  ZKCRO $0.099
-6.02 $14.26M
$0.1068
$0.09888
$4.75K
$14.26M
$14.26M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1393 Fulcrom  FUL $0.006747
₿0.00000017
-2.07 $14.18M
₿306.1
$0.006952
₿0.00000018
$0.006703
₿0.00000017
$24.43K
₿0.42
$134.96M
₿3.45K
$14.18M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1395 Cratos  CRTS $0.0002251
₿0.000000016
-2.25 $14.16M
₿953.52
$0.0002327
₿0.000000019
$0.0002211
₿0.000000014
$616.96K
₿7.93
$22.52M
₿1.64K
$14.16M
₿953.52
التنبؤ بسعر Cratos(crts)
1396 LTO Network  LTO $0.03231
₿0.0000035
-6.94 $14.15M
₿1.53K
$0.03559
₿0.0000036
$0.03224
₿0.0000034
$1.38M
₿123.34
$14.15M
₿1.53K
$14.15M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1397 Rupiah Token  IDRT $0.00006137
₿0.00000000091
-0.04 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006124
₿0.00000000087
$3.01K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1398 AMO Coin  AMO $0.0006654
₿0.000000013
1.13 $14.11M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$641.41K
₿2.06
$14.11M
₿285.15
$14.11M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1399 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.27 $14.08M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$366.98K
₿8.33
$31.76M
₿1.66K
$14.08M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1400 American Coin  USA $0.000001219
-23.13 $14.24M
$0.00000159
$0.000001199
$1.43M
$14.24M
$14.24M
التنبؤ بسعر American Coin(usa)
1401 Cornucopias  COPI $0.01358
₿0.0000010
-1.75 $14.02M
₿935.82
$0.01404
₿0.0000010
$0.01353
₿0.0000010
$158.22K
₿9.16
$52.16M
₿4.13K
$14.02M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1402 Leash  LEASH $129.34
₿0.0071
-3.73 $13.91M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.47M
₿31.44
$13.92M
₿773.16
$13.91M
₿772.97
التنبؤ بسعر Leash(leash)
1403 MOO DENG  MOODENG $0.00003316
-7.78 $13.95M
$0.00003736
$0.00003273
$10.06M
$13.95M
$13.95M
التنبؤ بسعر MOO DENG(moodeng)
1404 Bityuan  BTY $0.02036
₿0.000018
-1.08 $13.89M
₿0
$0.02066
₿0.
$0.02035
₿0.
$386.31K
₿0
$13.89M
$13.89M
₿0
التنبؤ بسعر Bityuan(bty)
1405 DEXTF  DEXTF $0.2101
₿0.0000035
1.28 $13.83M
₿235.01
$0.215
₿0.0000039
$0.2034
₿0.0000034
$206.12K
₿1.67
$21.02M
₿357.11
$13.83M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1406 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,396
₿1.00047
-1.15 $13.87M
₿0
$110,596
₿1.015
$106,997
₿0.98
$1.73K
₿10.65
$13.87M
$13.87M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1408 Singularry  SINGULARRY $0.01381
3.76 $13.81M
$0.01496
$0.01331
$60.05K
$13.81M
$13.81M
التنبؤ بسعر Singularry(singularry)
1409 WUFFI  WUF $0.0000001649
-0.13 $13.79M
$0.0000001659
$0.0000001645
$79.27K
$13.79M
$13.79M
التنبؤ بسعر WUFFI(wuf)
1411 Carrot  CRT $108.7
-0.03 $13.73M
$108.79
$108.64
$43.13K
$13.73M
$13.73M
التنبؤ بسعر Carrot(crt)
1412 Fantom Bomb  BOMB $0.02799
₿0.00000038
-2.57 $13.69M
₿0
$0.02995
₿0.00000039
$0.02748
₿0.00000037
$65.01K
₿5.26
$13.69M
$13.69M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1414 Equilibria Finance  EQB $0.4038
₿0.000010
-1.04 $13.67M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$84.84K
₿1
$40.39M
₿1.09K
$13.67M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1415 Metis Bridged WETH (Metis Andromeda)  WETH $2,752.72
-0.43 $13.63M
$2,866.83
$2,737.91
$178.37K
$13.63M
$13.63M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1416 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5649
₿0.0000052
$0.4995
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1417 Blockasset  BLOCK $0.06822
₿0.0000024
-5.99 $13.58M
₿587.91
$0.0728
₿0.0000025
$0.06807
₿0.0000019
$252.95K
₿6.19
$21.84M
₿775.19
$13.58M
₿587.91
التنبؤ بسعر Blockasset(block)
1418 SUKU  SUKU $0.03061
₿0.0000032
-2.23 $13.49M
₿765.22
$0.03161
₿0.0000034
$0.03047
₿0.0000016
$232.27K
₿104.01
$45.92M
₿4.99K
$13.49M
₿765.22
التنبؤ بسعر SUKU(suku)
1419 KRYLL  KRL $0.3383
₿0.000013
-0.99 $13.49M
₿490.29
$0.3461
₿0.000013
$0.3382
₿0.000013
$186.95K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
التنبؤ بسعر KRYLL(krl)
1420 Hacken Token  HAI $0.01618
₿0.0000011
-1.83 $13.49M
₿722.13
$0.01701
₿0.0000011
$0.01614
₿0.0000010
$194.1K
₿4.66
$16.18M
₿1.12K
$13.49M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1421 SpaceChain (ERC-20)  SPC $0.03315
₿0.00000015
1.62 $13.47M
₿61.7
$0.03359
₿0.00000015
$0.03261
₿0.00000013
$8.92K
₿0.67
$20.01M
₿92.26
$13.47M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1422 Litentry  LIT $0.2976
₿0.000020
-5.91 $13.44M
₿1.02K
$0.3231
₿0.000021
$0.2974
₿0.000020
$26.06K
₿41.35
$29.77M
₿2.05K
$13.44M
₿1.02K
التنبؤ بسعر Litentry(lit)
1424 GameFi  GAFI $1.23
₿0.00013
-0.27 $13.45M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$144.1K
₿2.4
$18.38M
₿2.07K
$13.45M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1427 DeFiPulse Index  DPI $101.85
₿0.0019
-5.07 $13.36M
₿399.19
$111.32
₿0.0020
$101.66
₿0.0018
$55.15K
₿1.43
$13.36M
₿399.19
$13.36M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1428 Zenrock  ROCK $0.07313
-3.04 $13.25M
$0.07628
$0.07212
$157.96K
$73.02M
$13.25M
التنبؤ بسعر Zenrock(rock)
1429 The Root Network  ROOT $0.005863
₿0.00000097
-3.60 $13.37M
₿0
$0.006457
₿0.0000010
$0.005558
₿0.00000093
$5.72M
₿212.3
$70.43M
₿11.54K
$13.37M
₿0
التنبؤ بسعر The Root Network(root)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا