$3.46T
إجمالي القيمة السوقية
$118.89B
إجمالي حجم التداول
BTC 62.78%     ETH 9.02%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1340 Star Atlas DAO  POLIS $0.04942
₿0.0000054
7.52 $14.46M
₿1.34K
$0.0505
₿0.0000054
$0.04573
₿0.0000053
$290.6K
₿5.06
$17.79M
₿1.95K
$14.46M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1341 Reef  REEF $0.0003218
₿0.000000045
11.70 $14.41M
₿1.04K
$0.0003224
₿0.000000048
$0.0001947
₿0.000000044
$2M
₿493.39
$14.41M
₿1.04K
$14.41M
₿1.04K
التنبؤ بسعر Reef(reef)
1342 Paris Saint-Germain Fan Token  PSG $1.48
₿0.000080
2.16 $14.4M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$1.94M
₿126.92
$29.35M
₿1.6K
$14.4M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1343 Metacade  MCADE $0.00853
₿0.00000021
2.67 $14.37M
₿370.05
$0.008581
₿0.00000023
$0.007336
₿0.00000017
$1.16M
₿8.26
$17.03M
₿421.43
$14.37M
₿370.05
التنبؤ بسعر Metacade(mcade)
1344 COCA  COCA $0.1264
-1.05 $14.35M
$0.1285
$0.1261
$415.37K
$126.25M
$14.35M
التنبؤ بسعر COCA(coca)
1345 Seamless Protocol  SEAM $0.3717
₿0.000078
4.34 $14.34M
₿0
$0.372
₿0.000082
$0.3557
₿0.000077
$259.01K
₿14.02
$37.18M
₿7.87K
$14.34M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1346 THORSwap  THOR $0.07278
₿0.0000041
0.90 $14.27M
₿717.76
$0.07278
₿0.0000042
$0.06847
₿0.0000041
$41.25K
₿2.54
$20.41M
₿1.75K
$14.27M
₿717.76
التنبؤ بسعر THORSwap(thor)
1347 META  META $683.87
₿0.0068
7.65 $14.27M
₿0
$696.8
₿0.0069
$631.65
₿0.0065
$47.35K
₿0.27
$14.27M
$14.27M
₿0
التنبؤ بسعر META(meta)
1348 Cult DAO  CULT $0.00000352
₿0.000000000066
6.27 $14.26M
₿280.55
$0.000003539
₿0.000000000067
$0.00000326
₿0.000000000064
$80.9K
₿14.12
$17.52M
₿328.57
$14.26M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1349 Grok  GROK $0.002258
₿0.00000014
8.06 $14.25M
₿959.29
$0.002318
₿0.00000017
$0.002086
₿0.00000014
$5.77M
₿171.02
$14.88M
₿1K
$14.25M
₿959.29
التنبؤ بسعر Grok(grok)
1351 ONBUFF  LWA $0.01845
₿0.00000057
2.78 $14.21M
₿439.39
$0.01865
₿0.00000058
$0.01787
₿0.00000056
$1.82M
₿4.82
$14.21M
₿439.39
$14.21M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1354 GoGoPool  GGP $2
₿0.00020
5.03 $14.18M
₿706.93
$2
₿0.00020
$1.82
₿0.00019
$12.23K
₿0.8
$38.7M
₿3.82K
$14.18M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1355 TOPIA  TOPIA $0.009869
₿0.0000010
4.05 $14.16M
₿909.09
$0.009993
₿0.0000011
$0.00886
₿0.0000010
$91.38K
₿5.14
$49.3M
₿5.16K
$14.16M
₿909.09
التنبؤ بسعر TOPIA(topia)
1356 WUFFI  WUF $0.0000001694
-0.17 $14.16M
$0.0000001714
$0.0000001691
$34.78K
$14.16M
$14.16M
التنبؤ بسعر WUFFI(wuf)
1357 DeGate  DG $0.03642
₿0.0000016
0.20 $14.13M
₿652.03
$0.0365
₿0.0000017
$0.03608
₿0.0000016
$7.07K
₿0.73
$36.5M
₿1.68K
$14.13M
₿652.03
التنبؤ بسعر DeGate(dg)
1359 Dimitra  DMTR $0.01449
₿0.0000028
6.50 $14.08M
₿1.47K
$0.0148
₿0.0000030
$0.01353
₿0.0000028
$221.84K
₿26.4
$14.08M
₿1.47K
$14.08M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1360 Mainframe  MFT $0.001497
₿0.00000016
10.81 $14.06M
₿1.55K
$0.001503
₿0.00000016
$0.00135
₿0.00000016
$91.63
₿0.17
$14.97M
₿1.65K
$14.06M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1362 Vita Inu  VINU $0.00000001553
₿0.00000000000029
4.90 $13.97M
₿266.49
$0.00000001567
₿0.00000000000034
$0.00000001442
₿0.00000000000029
$2.42M
₿55.4
$13.97M
₿266.49
$13.97M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1363 zKML  ZKML $0.1447
₿0.0000066
10.27 $13.95M
₿0
$0.1453
₿0.0000070
$0.1311
₿0.0000064
$24.39K
₿7.65
$14.47M
₿660.83
$13.95M
₿0
التنبؤ بسعر zKML(zkml)
1365 Shadow Token  SHDW $0.08623
₿0.000027
3.12 $13.95M
₿4.41K
$0.08675
₿0.000031
$0.08328
₿0.000026
$135.75K
₿53.41
$14.58M
₿4.64K
$13.95M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1366 crow with knife  CAW $0.00000001809
₿0.00000000000015
3.49 $13.89M
₿0
$0.00000001813
₿0.00000000000017
$0.00000001727
₿0.00000000000014
$150.72K
₿12.86
$13.89M
₿123.02
$13.89M
₿0
التنبؤ بسعر crow with knife(caw)
1368 SEDA  SEDA $0.04102
3.83 $13.87M
$0.04111
$0.03945
$484.27K
$41.3M
$13.87M
التنبؤ بسعر SEDA(seda)
1369 Planet IX  IXT $0.09568
₿0.0000015
18.09 $13.83M
₿175.01
$0.09598
₿0.0000016
$0.08036
₿0.0000015
$39.48K
₿4.2
$14.71M
₿241.76
$13.83M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1370 ZND Token  ZND $0.1091
6.67 $13.83M
$0.1208
$0.1022
$4.25M
$75.54M
$13.83M
التنبؤ بسعر ZND Token(znd)
1371 ShapeShift FOX Token  FOX $0.02218
₿0.0000013
4.12 $13.81M
₿851.7
$0.02257
₿0.0000014
$0.02124
₿0.0000013
$474.43K
₿23.26
$22.19M
₿1.38K
$13.81M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1372 Cratos  CRTS $0.0002164
₿0.000000016
1.70 $13.73M
₿953.52
$0.0002422
₿0.000000019
$0.0002127
₿0.000000014
$1.87M
₿7.93
$21.64M
₿1.64K
$13.73M
₿953.52
التنبؤ بسعر Cratos(crts)
1373 Sendcoin  SEND $0.01371
4.70 $13.71M
$0.01371
$0.01281
$264.55K
$13.71M
$13.71M
التنبؤ بسعر Sendcoin(send)
1375 CHEQD Network  CHEQ $0.0146
₿0.0000012
12.19 $13.67M
₿900.95
$0.01482
₿0.0000012
$0.01293
₿0.0000010
$335.17K
₿5.42
$18.14M
₿1.39K
$13.67M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1376 ALEX Lab  ALEX $0.01593
₿0.0000061
6.69 $13.65M
₿4.38K
$0.01621
₿0.0000063
$0.01493
₿0.0000061
$527.5K
₿167.03
$15.94M
₿6.18K
$13.65M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1377 Singularry  SINGULARRY $0.01367
1.92 $13.63M
$0.014
$0.01233
$195.27K
$13.63M
$13.63M
التنبؤ بسعر Singularry(singularry)
1378 Self Chain  SLF $0.08142
0.54 $13.61M
$0.08365
$0.08068
$9.49M
$27.38M
$13.61M
التنبؤ بسعر Self Chain(slf)
1380 Based ETH  BSDETH $2,667.55
₿0.050
5.98 $13.55M
₿0
$2,693.73
₿0.052
$2,510.01
₿0.050
$3.16M
₿5.57
$13.55M
$13.55M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1382 Numbers Protocol  NUM $0.0168
₿0.0000019
1.26 $13.53M
₿1.17K
$0.0172
₿0.0000021
$0.01631
₿0.0000017
$1.61M
₿24.93
$13.7M
₿1.19K
$13.53M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1384 OctaSpace  OCTA $0.3448
₿0.000020
-2.44 $13.49M
₿587.92
$0.3639
₿0.000020
$0.3312
₿0.000019
$667.61K
₿4.97
$13.49M
₿587.92
$13.49M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1386 LooksRare  LOOKS $0.01352
₿0.0000024
1.44 $13.45M
₿2.48K
$0.01442
₿0.0000025
$0.01309
₿0.0000022
$5.29M
₿320.02
$13.45M
₿2.48K
$13.45M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1387 SYMMIO  SYMM $0.03654
-0.67 $13.45M
$0.03801
$0.03618
$56.33K
$19.58M
$13.45M
التنبؤ بسعر SYMMIO(symm)
1390 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
1.44 $13.4M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$311.5K
₿8.33
$30.2M
₿1.66K
$13.4M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1391 PeiPei  PEIPEI $0.00000003182
6.97 $13.38M
$0.00000003297
$0.00000002968
$1.12M
$13.38M
$13.38M
التنبؤ بسعر PeiPei(peipei)
1395 World of Dypians  WOD $0.06082
1.34 $13.3M
$0.06108
$0.05979
$10.65M
$60.81M
$13.3M
التنبؤ بسعر World of Dypians(wod)
1396 IMO  IMO $1.19
₿0.0000031
4.18 $13.3M
₿34.72
$1.2
₿0.0000031
$1.14
₿0.0000030
$80.27K
₿0.02
$21.65M
₿58.53
$13.3M
₿34.72
التنبؤ بسعر IMO(imo)
1397 Stronghold Staked SOL  STRONGSOL $172.77
4.10 $13.29M
$172.72
$164.53
$64.23K
$13.29M
$13.29M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1398 Carrot  CRT $109.5
0.36 $13.26M
$109.53
$109.09
$120.25K
$13.26M
$13.26M
التنبؤ بسعر Carrot(crt)
1399 Wrapped Mantle  WMNT $0.5868
₿0.000018
0.92 $13.25M
₿0
$0.5893
₿0.000019
$0.5748
₿0.000018
$585.7K
₿115.54
$13.25M
$13.25M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1400 AMATERASU OMIKAMI  OMIKAMI $0.01323
₿0.000000039
-3.49 $13.22M
₿39.87
$0.01404
₿0.000000042
$0.01301
₿0.000000039
$140.41K
₿0.19
$13.22M
₿39.87
$13.22M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1404 Miracle Play  MPT $0.0154
₿0.0000017
-2.72 $13.13M
₿660.53
$0.01585
₿0.0000019
$0.01492
₿0.0000016
$456.16K
₿16.1
$16.08M
₿795.27
$13.13M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1405 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1406 Frax Price Index Share  FPIS $0.3778
₿0.000018
2.36 $13.11M
₿505.29
$0.3813
₿0.000018
$0.3691
₿0.000017
$92.66
₿0.22
$37.79M
₿1.82K
$13.11M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1407 BONGO CAT  BONGO $0.01316
₿0.000000018
40.16 $13.1M
₿0
$0.01454
₿0.000000025
$0.009304
₿0.000000018
$991.56K
₿0.32
$13.1M
₿18.83
$13.1M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1408 PiP  PIP $16.62
5.04 $13.07M
$17.03
$15.61
$230.61K
$13.07M
$13.07M
التنبؤ بسعر PiP(pip)
1409 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.42 $13.06M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$90.96K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1413 Brickken  BKN $0.1828
₿0.000011
6.31 $13.06M
₿360.89
$0.1857
₿0.000011
$0.1716
₿0.000010
$360.68K
₿3.37
$26.15M
₿1.58K
$13.06M
₿360.89
التنبؤ بسعر Brickken(bkn)
1417 Houdini Swap  LOCK $0.1398
₿0.000012
7.61 $12.92M
₿384.21
$0.1396
₿0.000012
$0.1299
₿0.000011
$4.99K
₿10.26
$12.92M
₿1.19K
$12.92M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1420 Metis Bridged WETH (Metis Andromeda)  WETH $2,573.01
5.67 $12.83M
$2,609.46
$2,435.02
$101.71K
$12.83M
$12.83M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1422 Stafi  FIS $0.0835
₿0.000010
11.13 $12.82M
₿1.5K
$0.08828
₿0.000010
$0.07514
₿0.000010
$17.21M
₿75.1
$12.82M
₿1.5K
$12.82M
₿1.5K
التنبؤ بسعر Stafi(fis)
1423 Ellipsis  EPS $0.01835
₿0.00000043
1.58 $12.82M
₿306.85
$0.01848
₿0.00000043
$0.01806
₿0.00000042
$12.23
₿0.01
$13.28M
₿317.94
$12.82M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1424 Beefy.Finance  BIFI $159.87
₿0.0060
4.39 $12.79M
₿488.28
$160.61
₿0.0062
$149.21
₿0.0057
$916.22K
₿53.67
$12.79M
₿488.28
$12.79M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1426 Aventus  AVT $1.33
₿0.000059
2.77 $12.8M
₿545.36
$1.34
₿0.000062
$1.29
₿0.000058
$325.73K
₿11.19
$14.04M
₿623.89
$12.8M
₿545.36
التنبؤ بسعر Aventus(avt)
1427 Agoras: Tau Net  AGRS $0.7084
₿0.000065
-1.83 $12.75M
₿1.2K
$0.73
₿0.000069
$0.6981
₿0.000059
$37.33K
₿3.06
$29.76M
₿2.8K
$12.75M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1430 Aki Network  AKI $0.007536
₿0.00000024
1.47 $12.71M
₿0
$0.007558
₿0.00000026
$0.007407
₿0.00000024
$774.56K
₿33.09
$15.07M
$12.71M
₿0
التنبؤ بسعر Aki Network(aki)
1431 Fantom Bomb  BOMB $0.02618
₿0.00000038
6.62 $12.67M
₿0
$0.02669
₿0.00000039
$0.02456
₿0.00000037
$52.75K
₿5.26
$12.67M
$12.67M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1432 Soil  SOIL $0.3204
₿0.000042
8.05 $12.68M
₿298.31
$0.3481
₿0.000045
$0.2964
₿0.000038
$217.53K
₿10.9
$32.04M
₿4.24K
$12.68M
₿298.31
التنبؤ بسعر Soil(soil)
1433 King Protocol  KING $831.25
6.99 $12.68M
$833.34
$769.92
$166.87K
$12.68M
$12.68M
التنبؤ بسعر King Protocol(king)
1434 SpaceChain (ERC-20)  SPC $0.03112
₿0.00000015
2.53 $12.65M
₿61.7
$0.03116
₿0.00000015
$0.03034
₿0.00000013
$5.94K
₿0.67
$18.79M
₿92.26
$12.65M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1437 Based Pepe  PEPE $0.00000003016
0.96 $12.6M
$0.00000003083
$0.00000002836
$686.34K
$12.6M
$12.6M
التنبؤ بسعر Based Pepe(pepe)
1438 SUKU  SUKU $0.02721
₿0.0000032
8.90 $12.56M
₿765.22
$0.02719
₿0.0000034
$0.02498
₿0.0000016
$382.58K
₿104.01
$40.79M
₿4.99K
$12.56M
₿765.22
التنبؤ بسعر SUKU(suku)
1439 Litentry  LIT $0.2779
₿0.000020
-4.73 $12.55M
₿1.02K
$0.2917
₿0.000021
$0.2697
₿0.000020
$20.16K
₿41.35
$27.79M
₿2.05K
$12.55M
₿1.02K
التنبؤ بسعر Litentry(lit)
1440 Alvara Protocol  ALVA $0.188
₿0.000010
-5.26 $12.54M
₿43.68
$0.2347
₿0.000011
$0.175
₿0.000010
$526.31K
₿2.5
$37.43M
₿2.04K
$12.54M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1441 Bitrue Coin  BTR $0.03603
₿0.00000088
-0.13 $12.52M
₿253.71
$0.03669
₿0.00000089
$0.03575
₿0.00000084
$897.22K
₿159.75
$28.87M
₿705.8
$12.52M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1442 KRYLL  KRL $0.3134
₿0.000013
1.35 $12.49M
₿490.29
$0.3161
₿0.000013
$0.3092
₿0.000013
$141.25K
₿15.88
$15.49M
₿662.75
$12.49M
₿490.29
التنبؤ بسعر KRYLL(krl)
1443 Aladdin DAO  ALD $0.08337
₿0.00000088
-0.80 $12.49M
₿132.71
$0.08679
₿0.00000094
$0.083
₿0.00000082
$96.78K
₿26.55
$12.51M
₿132.85
$12.49M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1444 Cronos zkEVM CRO  ZKCRO $0.08833
3.83 $12.46M
$0.08817
$0.08448
$3.66
$12.46M
$12.46M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1446 Bitcoin Gold  BTG $0.7096
₿0.00066
-0.53 $12.43M
₿11.74K
$0.72
₿0.00069
$0.6214
₿0.00066
$11.59K
₿197.93
$12.43M
₿14.07K
$12.43M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1447 Counterparty  XCP $4.79
₿0.00016
11.56 $12.43M
₿418.73
$4.88
₿0.00017
$3.95
₿0.00016
$4.13K
₿0.06
$12.7M
₿427.86
$12.43M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1448 sUSD (Optimism)  SUSD $0.9336
-0.09 $12.41M
$0.9376
$0.9277
$75.73K
$12.41M
$12.41M
التنبؤ بسعر sUSD (Optimism)(susd)
1450 PIVX  PIVX $0.1307
₿0.0000068
5.60 $12.36M
₿560.3
$0.1317
₿0.0000071
$0.1237
₿0.0000068
$4.33M
₿63.8
$12.36M
₿560.3
$12.36M
₿560.3
التنبؤ بسعر PIVX(pivx)
1451 Osmosis allBTC  BTC $109,036
₿1
2.44 $12.34M
$109,659
₿1
$106,436
₿1
$2.86M
$12.34M
$12.34M
التنبؤ بسعر Osmosis allBTC(btc)
1452 DeFiPulse Index  DPI $94.29
₿0.0019
6.84 $12.32M
₿399.19
$95.8
₿0.0020
$88.26
₿0.0018
$19.01K
₿1.43
$12.32M
₿399.19
$12.32M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1453 AION 5100  AION $0.5858
-5.18 $12.3M
$0.6447
$0.581
$99.8K
$12.3M
$12.3M
التنبؤ بسعر AION 5100(aion)
1457 GameFi  GAFI $1.12
₿0.00013
-0.16 $12.27M
₿1.51K
$1.17
₿0.00014
$1.1
₿0.00013
$407.29K
₿2.4
$16.77M
₿2.07K
$12.27M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1459 Lingo  LINGO $0.03851
1.73 $12.14M
$0.03863
$0.03758
$518.32K
$12.14M
$12.14M
التنبؤ بسعر Lingo(lingo)
1460 Quiztok  QTCON $0.001064
₿0.000000032
0.18 $12.13M
₿206
$0.001074
₿0.000000034
$0.001049
₿0.000000032
$160.15K
₿5.17
$12.79M
₿390.42
$12.13M
₿206
التنبؤ بسعر Quiztok(qtcon)
1461 Leash  LEASH $113.5
₿0.0071
4.86 $12.2M
₿772.97
$116.3
₿0.0075
$104.77
₿0.0071
$1.09M
₿31.44
$12.2M
₿773.16
$12.2M
₿772.97
التنبؤ بسعر Leash(leash)
1462 Fulcrom  FUL $0.005739
₿0.00000017
3.66 $12.11M
₿306.1
$0.005763
₿0.00000018
$0.005534
₿0.00000017
$11.33K
₿0.42
$114.78M
₿3.45K
$12.11M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1463 Boson Protocol  BOSON $0.08402
₿0.0000097
3.91 $12.1M
₿1.22K
$0.08637
₿0.000010
$0.08044
₿0.0000093
$1.97M
₿28.69
$16.79M
₿1.97K
$12.1M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1464 Fidu  FIDU $0.2625
₿0.000010
0.04 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2624
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1465 EthicHub  ETHIX $0.1713
₿0.0000030
4.84 $12.07M
₿214.89
$0.1724
₿0.0000030
$0.1634
₿0.0000029
$2.34K
₿0.01
$17.12M
₿304.82
$12.07M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1466 Cornucopias  COPI $0.01166
₿0.0000010
6.75 $12.04M
₿935.82
$0.01166
₿0.0000010
$0.01092
₿0.0000010
$294.25K
₿9.16
$44.77M
₿4.13K
$12.04M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1468 DigitalBits  XDB $0.0006995
₿0.000000012
3.84 $11.93M
₿242.25
$0.0007167
₿0.000000013
$0.0006552
₿0.000000012
$1.11M
₿14.84
$13.13M
₿242.25
$11.93M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1471 Stader BNBx  BNBX $728.21
₿0.0092
1.55 $11.95M
₿420.61
$732.17
₿0.0092
$717.06
₿0.0089
$1.87K
₿2.47
$0
$11.95M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1472 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.06 $11.93M
$1
$0.9973
$20.61K
$11.93M
$11.93M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1473 MOO DENG  MOODENG $0.00002833
11.23 $11.92M
$0.0000293
$0.00002544
$6.32M
$11.92M
$11.92M
التنبؤ بسعر MOO DENG(moodeng)
1474 FC Barcelona Fan Token  BAR $1.04
₿0.000055
2.31 $11.9M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$2.28M
₿105.95
$41.59M
₿2.2K
$11.9M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1477 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
-0.97 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.07219
₿0.00000042
$3.19K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1478 Pibble  PIB $0.0004903
₿0.0000000092
-0.57 $11.84M
₿202.33
$0.0004983
₿0.0000000097
$0.0004777
₿0.0000000091
$296.53K
₿0.32
$14.56M
₿274.31
$11.84M
₿202.33
التنبؤ بسعر Pibble(pib)
1480 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.06 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9941
₿0.000014
$31.12
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 MemeFi  MEMEFI $0.001178
8.73 $11.77M
$0.001181
$0.001082
$7.22M
$11.77M
$11.77M
التنبؤ بسعر MemeFi(memefi)
1482 Comtech Gold  CGO $107.92
₿0.0011
0.48 $11.76M
₿156.14
$108.2
₿0.0011
$107.04
₿0.0010
$1.26M
₿12.27
$11.76M
₿156.14
$11.76M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1483 AdEx  ADX $0.07919
₿0.0000039
5.48 $11.72M
₿571.75
$0.08012
₿0.0000042
$0.0749
₿0.0000039
$5.06M
₿150.67
$11.89M
₿595.38
$11.72M
₿571.75
التنبؤ بسعر AdEx(adx)
1484 Streamr  DATA $0.01524
₿0.0000010
6.48 $11.69M
₿833.95
$0.01523
₿0.0000011
$0.01424
₿0.0000010
$2.05M
₿43.02
$15.25M
₿1.09K
$11.69M
₿833.95
التنبؤ بسعر Streamr(data)
1485 Zcoin  FIRO $0.6691
₿0.000028
0.62 $11.68M
₿391.22
$0.6795
₿0.000030
$0.6609
₿0.000028
$290.38K
₿61.74
$11.68M
₿617.55
$11.68M
₿391.22
التنبؤ بسعر Zcoin(firo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا