صفحة النتائج 11 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	MOO DENG MOODENG	$0.00004539	-2.97	$19.1M	$0.00004863	$0.0000452	$7.18M	$19.1M	$19.1M
1229	Dimitra DMTR	$0.01959 ₿0.0000028	-6.27	$19.03M ₿1.47K	$0.02093 ₿0.0000030	$0.01916 ₿0.0000028	$249.18K ₿26.4	$19.03M ₿1.47K	$19.03M ₿1.47K
1230	Grok $GROK	$0.003 ₿0.00000014	0.74	$18.97M ₿959.29	$0.003104 ₿0.00000017	$0.002898 ₿0.00000014	$6.86M ₿171.02	$19.79M ₿1K	$18.97M ₿959.29
1232	zkLink ZKL	$0.07162	-0.13	$18.9M	$0.0749	$0.07147	$9.57M	$71.6M	$18.9M
1233	Reef REEF	$0.0004246 ₿0.000000045	3.05	$18.86M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.75M ₿493.39	$18.86M ₿1.04K	$18.86M ₿1.04K
1236	Stride Staked Atom STATOM	$7.75 ₿0.00020	4.04	$18.71M ₿647.71	$7.91 ₿0.00021	$7.4 ₿0.00020	$243.94K ₿7.3	$18.71M ₿647.71	$18.71M ₿647.71
1237	CoinMetro XCM	$0.06163 ₿0.0000012	6.95	$18.63M ₿371.1	$0.06321 ₿0.0000012	$0.05754 ₿0.0000012	$46.81K ₿0.05	$19.72M ₿403.41	$18.63M ₿371.1
1238	Flamingo Finance FLM	$0.03453 ₿0.0000019	13.98	$18.62M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$12.05M ₿271.31	$18.62M ₿1.13K	$18.62M ₿1.13K
1239	MCOIN MCOIN	$0.1048 ₿0.000016	1.30	$18.56M ₿0	$0.1063 ₿0.000016	$0.1023 ₿0.000015	$190.58K ₿20.54	$52.44M ₿8.11K	$18.56M ₿0
1240	LTO Network LTO	$0.04239 ₿0.0000035	-1.22	$18.56M ₿1.53K	$0.04405 ₿0.0000036	$0.04193 ₿0.0000034	$2.28M ₿123.34	$18.56M ₿1.53K	$18.56M ₿1.53K
1242	ShapeShift FOX Token FOX	$0.0298 ₿0.0000013	-2.47	$18.54M ₿851.7	$0.03055 ₿0.0000014	$0.0293 ₿0.0000013	$267.68K ₿23.26	$29.8M ₿1.38K	$18.54M ₿851.7
1243	IlluminatiCoin NATI	$0.0000005613 ₿0.0000000000010	0.16	$18.53M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$41.93K ₿0.06	$18.53M ₿35.12	$18.53M ₿0
1244	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01844	9.13	$18.44M	$0.01922	$0.01673	$39.78K	$18.44M	$18.44M
1247	Numbers Protocol NUM	$0.0237 ₿0.0000019	0.01	$18.42M ₿1.17K	$0.02381 ₿0.0000021	$0.02301 ₿0.0000017	$1.87M ₿24.93	$18.66M ₿1.19K	$18.42M ₿1.17K
1250	GammaSwap GS	$0.08416	3.27	$18.26M	$0.08616	$0.07928	$44.13K	$134.66M	$18.26M
1252	NATIX Network NATIX	$0.0008529	2.32	$18.22M	$0.0008661	$0.00083	$267.22K	$85.06M	$18.22M
1253	Quickswap QUICK	$24.1 ₿0.0011	0.26	$18.15M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$13.37K ₿0.29	$24.09M ₿1.19K	$18.15M ₿719.54
1254	Miracle Play MPT	$0.02127 ₿0.0000017	-1.32	$18.15M ₿660.53	$0.02158 ₿0.0000019	$0.02125 ₿0.0000016	$591.45K ₿16.1	$22.22M ₿795.27	$18.15M ₿660.53
1255	Vertex VRTX	$0.03501 ₿0.0000037	-4.46	$18.12M ₿928.89	$0.03692 ₿0.0000038	$0.03471 ₿0.0000036	$2.75M ₿50.04	$35.02M ₿4.56K	$18.12M ₿928.89
1256	ECOx ECOX	$0.03659 ₿0.0000029	14.33	$18.11M ₿768.69	$0.03783 ₿0.0000029	$0.032 ₿0.0000027	$26.72K ₿0.32	$36.53M ₿2.94K	$18.11M ₿768.69
1257	Seamless Protocol SEAM	$0.5085 ₿0.000078	-0.16	$18.09M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$651.72K ₿14.02	$50.86M ₿7.87K	$18.09M ₿0
1258	Opulous OPUL	$0.03609 ₿0.0000034	0.21	$18.06M ₿1.56K	$0.03636 ₿0.0000038	$0.03547 ₿0.0000033	$376.23K ₿45.45	$18.06M ₿1.71K	$18.06M ₿1.56K
1259	Gitcoin GTC	$0.2957 ₿0.000025	-1.42	$18.01M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.48M ₿124.59	$29.58M ₿2.59K	$18.01M ₿1.58K
1260	Book of Ethereum BOOE	$0.1777	6.74	$17.77M	$0.1967	$0.1665	$241.76K	$17.77M	$17.77M
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01524 ₿0.00000014	$0.007957 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	Bityuan BTY	$0.02617 ₿0.000018	1.74	$17.77M ₿0	$0.02637 ₿0.	$0.02573 ₿0.	$170.43K ₿0	$17.77M	$17.77M ₿0
1264	Foom FOOM	$0.00000008877 ₿0.00000000000041	0.56	$17.73M ₿72.74	$0.0000001029 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$42.97K ₿35.94	$17.73M ₿72.74	$17.73M ₿72.74
1265	Coinweb CWEB	$0.002938 ₿0.00000016	-2.32	$17.73M ₿766.89	$0.003026 ₿0.00000017	$0.002903 ₿0.00000016	$108.94K ₿2.15	$22.33M ₿1.28K	$17.73M ₿766.89
1267	Binance-Peg EOS EOS	$0.7272 ₿0.000015	-4.42	$17.7M ₿0	$0.7905 ₿0.000015	$0.7272 ₿0.000014	$626.35K ₿0.34	$17.7M	$17.7M ₿0
1268	Boson Protocol BOSON	$0.1184 ₿0.0000097	3.63	$17.65M ₿1.22K	$0.1185 ₿0.000010	$0.112 ₿0.0000093	$2.05M ₿28.69	$23.68M ₿1.97K	$17.65M ₿1.22K
1269	MemeFi MEMEFI	$0.001762	-2.38	$17.63M	$0.001813	$0.001749	$10.41M	$17.63M	$17.63M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Scallop SCA	$0.1619 ₿0.000011	0.33	$17.63M ₿0	$0.164 ₿0.000012	$0.1566 ₿0.000011	$5.04M ₿101.88	$40.49M	$17.63M ₿0
1271	WUFFI WUF	$0.0000002097	0.76	$17.59M	$0.000000211	$0.0000002078	$185.36K	$17.58M	$17.59M
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.07	$17.56M	$1.01	$0.995	$651.95K	$17.56M	$17.56M
1273	Sigma SIGMA	$0.01966	5.27	$17.55M	$0.01979	$0.01791	$1.41M	$17.55M	$17.55M
1274	Measurable Data Token MDT	$0.02885 ₿0.0000014	1.03	$17.49M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$3.02M ₿109.87	$28.85M ₿1.49K	$17.49M ₿904.16
1276	Quickswap QUICK	$0.02309 ₿0.0000011	-0.01*	$17.4M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.13M ₿60.39	$22.27M ₿1K	$17.4M ₿693.1
1277	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1278	Verasity VRA	$0.001803 ₿0.00000010	-6.18	$17.38M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$7.67M ₿220.35	$174.44M ₿10.62K	$17.38M ₿1.06K
1279	Pepecoin PEP	$0.0001938 ₿0.00000000046	-2.67	$17.38M ₿0	$0.0002002 ₿0.00000000060	$0.0001903 ₿0.00000000046	$225.21K ₿0.15	$17.38M ₿8.44	$17.38M ₿0
1282	Port3 Network PORT3	$0.03378 ₿0.0000032	7.95	$17.26M ₿353.92	$0.03478 ₿0.0000034	$0.03082 ₿0.0000032	$14.75M ₿90.34	$33.87M ₿3.26K	$17.26M ₿353.92
1283	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	1.64	$17.25M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.41M ₿105.95	$63.97M ₿2.2K	$17.25M ₿587.81
1286	XBorg XBG	$0.07956	-7.88	$17.12M	$0.08674	$0.07897	$164.85K	$79.62M	$17.12M
1288	Bridged USD Coin (Linea) USDC	$0.9977 ₿0.000014	-0.31	$17.07M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$5.94M ₿281.53	$17.07M	$17.07M ₿0
1291	LooksRare LOOKS	$0.01704 ₿0.0000024	-6.37	$16.94M ₿2.48K	$0.01832 ₿0.0000025	$0.01673 ₿0.0000022	$4.65M ₿320.02	$16.94M ₿2.48K	$16.94M ₿2.48K
1292	Indigo Protocol INDY	$0.9794 ₿0.000036	3.92	$17.08M ₿404.77	$0.9908 ₿0.000039	$0.9288 ₿0.000036	$36.02K ₿3.74	$34.28M ₿1.29K	$17.08M ₿404.77
1293	Thena THE	$0.3059 ₿0.0000075	3.00	$16.87M ₿209.47	$0.3137 ₿0.0000078	$0.2952 ₿0.0000074	$11.96M ₿16.64	$77.91M ₿1.14K	$16.87M ₿209.47
1294	crow with knife CAW	$0.00000002192 ₿0.00000000000015	-0.26	$16.83M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$80.68K ₿12.86	$16.83M ₿123.02	$16.83M ₿0
1296	Bellscoin BELLS	$0.2759 ₿0.0000076	-6.24	$16.75M ₿114.88	$0.2942 ₿0.0000091	$0.2655 ₿0.0000072	$691.73K ₿2.79	$16.75M ₿114.88	$16.75M ₿114.88
1297	Inverse Finance INV	$28.11 ₿0.00083	0.48	$16.75M ₿428.1	$28.35 ₿0.00084	$27.93 ₿0.00079	$129.97K ₿8.13	$17.29M ₿460.39	$16.75M ₿428.1
1298	KONDUX KNDX	$0.03045 ₿0.0000011	2.94	$16.69M ₿620.21	$0.03047 ₿0.0000012	$0.02861 ₿0.0000011	$23.74K ₿4.69	$28.74M ₿1.08K	$16.69M ₿620.21
1299	Synternet SYNT	$0.01806	-5.58	$16.66M	$0.02075	$0.01806	$2.64M	$20.86M	$16.66M
1301	BasedAI BASEDAI	$0.4671 ₿0.00015	-3.11	$16.61M ₿0	$0.4957 ₿0.00015	$0.4615 ₿0.00014	$156.1K ₿56.24	$16.61M ₿5.36K	$16.61M ₿0
1302	Alpha Fi ALPHA	$1.83	0.68	$16.6M	$1.87	$1.78	$39.9K	$18.28M	$16.6M
1304	Cult DAO CULT	$0.000004079 ₿0.000000000066	18.73	$16.54M ₿280.55	$0.000004179 ₿0.000000000067	$0.00000343 ₿0.000000000064	$264.37K ₿14.12	$20.31M ₿328.57	$16.54M ₿280.55
1305	Asymmetry Finance ASF	$1.68	-5.40	$16.48M	$1.81	$1.68	$236.88K	$85.79M	$16.48M
1306	Hifi Finance HIFI	$0.1114 ₿0.000016	0.24	$16.45M ₿1.98K	$0.1137 ₿0.000018	$0.1078 ₿0.000016	$8.56M ₿384.77	$18.58M ₿2.31K	$16.45M ₿1.98K
1307	MANEKI MANEKI	$0.001855	0.63	$16.44M	$0.001885	$0.001824	$7.65M	$16.49M	$16.44M
1308	Mochi MOCHI	$0.00001641 ₿0.00000000065	2.97	$16.41M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001561 ₿0.00000000066	$73.4K ₿9.35	$16.41M ₿660.41	$16.41M ₿660.41
1310	Penpie PNP	$3.14 ₿0.000068	3.58	$16.22M ₿313.31	$3.26 ₿0.000071	$3.01 ₿0.000052	$29.99K ₿5.25	$30.83M ₿683.99	$16.22M ₿313.31
1311	Aventus AVT	$1.69 ₿0.000059	-1.97	$16.24M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$427.88K ₿11.19	$17.9M ₿623.89	$16.24M ₿545.36
1312	UPCX UPC	$3.9 ₿0.000034	1.27	$16.2M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$1.01M ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1313	Masa MASA	$0.02896	-5.22	$16.19M	$0.03097	$0.02818	$4.02M	$45.54M	$16.19M
1314	Voxies VOXEL	$0.06844 ₿0.0000045	-1.42	$16.14M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$12.96M ₿112	$20.54M ₿1.37K	$16.14M ₿788.95
1315	Nacho the Kat NACHO	$0.00005628	0.29	$16.15M	$0.0000584	$0.00005588	$214.57K	$16.15M	$16.15M
1318	WHY WHY	$0.00000003824 ₿0.00000000000011	-0.78	$16.07M ₿0	$0.00000003855 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$3.01M ₿0.71	$16.07M ₿48.36	$16.07M ₿0
1319	SwissCheese SWCH	$0.3749 ₿0.000011	-2.75	$16.03M ₿211.92	$0.3933 ₿0.000011	$0.3739 ₿0.000010	$2.93M ₿8.94	$45M ₿1.39K	$16.03M ₿211.92
1320	World of Dypians WOD	$0.08048	-1.75	$16.01M	$0.08203	$0.08027	$11.18M	$80.49M	$16.01M
1322	AdEx ADX	$0.1079 ₿0.0000039	1.72	$15.95M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$6.81M ₿150.67	$16.17M ₿595.38	$15.95M ₿571.75
1323	BLUB BLUB	$0.00000004738	3.73	$15.85M	$0.00000004976	$0.00000004489	$247.75K	$19.93M	$15.85M
1325	Nexera NXRA	$0.01659 ₿0.0000031	-2.92	$15.82M ₿2.49K	$0.01786 ₿0.0000034	$0.01646 ₿0.0000031	$92.43K ₿19.38	$33.19M ₿2.68K	$15.82M ₿2.49K
1327	ASD ASD	$0.0211 ₿0.0000010	-0.69	$15.68M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.31M ₿39.26	$15.68M ₿769.5	$15.68M ₿769.5
1328	Litentry LIT	$0.3474 ₿0.000020	8.03	$15.7M ₿1.02K	$0.3516 ₿0.000021	$0.3142 ₿0.000020	$38.74K ₿41.35	$34.75M ₿2.05K	$15.7M ₿1.02K
1329	Aura BAL AURABAL	$4.28 ₿0.00019	1.83	$15.65M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1330	Cornucopias COPI	$0.01501 ₿0.0000010	-0.54	$15.58M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$112.3K ₿9.16	$57.93M ₿4.13K	$15.58M ₿935.82
1332	EverValue Coin EVA	$0.9972	0.67	$15.54M	$1.02	$0.9815	$16.74K	$18.71M	$15.54M
1333	YieldNest Restaked ETH YNETH	$2,588.93	0.05	$15.52M	$2,683.06	$2,526.84	$25.31K	$15.52M	$15.52M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	WeatherXM WXM	$0.2462	10.41	$15.51M	$0.2511	$0.2127	$113.67K	$24.62M	$15.51M
1335	COCO COIN COCO	$0.0004517	0.92	$15.45M	$0.0004652	$0.0004374	$610.48K	$15.45M	$15.45M
1337	Dione DIONE	$0.001518 ₿0.00000026	6.69	$15.41M ₿2.5K	$0.001561 ₿0.00000027	$0.001411 ₿0.00000024	$223.33K ₿64.88	$20.4M ₿2.62K	$15.41M ₿2.5K
1338	JETT CRYPTO JETT	$0.1967	1.19	$15.39M	$0.199	$0.1902	$151.77K	$19.68M	$15.39M
1339	Token dForce USD USX	$0.9945 ₿0.000015	0.04	$15.38M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$16.83K ₿0.48	$133.89M ₿2.48K	$15.38M ₿473.66
1340	Cloud CLOUD	$0.08534	8.43	$15.36M	$0.08556	$0.07736	$2.75M	$85.34M	$15.36M
1341	Beefy.Finance BIFI	$191.84 ₿0.0060	-3.23	$15.35M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$458.05K ₿53.67	$15.35M ₿488.28	$15.35M ₿488.28
1342	ChainSwap CSWAP	$0.01597 ₿0.0000019	0.48	$15.34M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$30.23K ₿40.57	$16.09M ₿1.9K	$15.34M ₿0
1343	Aki Network AKI	$0.009091 ₿0.00000024	-4.35	$15.33M ₿0	$0.009559 ₿0.00000026	$0.009031 ₿0.00000024	$2.51M ₿33.09	$18.18M	$15.33M ₿0
1344	Hacken Token HAI	$0.01833 ₿0.0000011	-0.50	$15.28M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$339.76K ₿4.66	$18.33M ₿1.12K	$15.28M ₿722.13
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	COCA COCA	$0.1338	1.44	$15.19M	$0.1343	$0.1313	$555.66K	$133.84M	$15.19M
1347	Koma Inu KOMA	$0.02506	11.93	$15.19M	$0.02549	$0.02239	$8.02M	$15.19M	$15.19M
1348	Cronos zkEVM CRO ZKCRO	$0.1015	-0.07	$15.17M	$0.1025	$0.1005	$41.28	$15.17M	$15.17M
1349	Wrapped Mantle WMNT	$0.7374 ₿0.000018	0.06	$15.16M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$11.16K ₿115.54	$15.16M	$15.16M ₿0
1350	LIMITUS LMT	$0.01823	-9.12	$15.14M	$0.02051	$0.01782	$892.32K	$15.14M	$15.14M
1353	Biswap BSW	$0.03036 ₿0.0000016	0.96	$15.13M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$20.83M ₿89.11	$17.49M ₿969.69	$15.13M ₿838.72
1354	ORBIT GRIFT	$0.01718	8.92	$15.12M	$0.01857	$0.01481	$4.72M	$17.18M	$15.12M
1355	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.70	$15.08M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.29K ₿1.17	$20.16M ₿1.11K	$15.08M ₿827.24
1358	OPEN Ticketing Ecosystem OPN	$0.0006563 ₿0.000000045	6.73	$15.05M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$89.17K ₿5.25	$15.05M ₿284.09	$15.05M ₿284.09
1360	The Doge NFT DOG	$0.001136 ₿0.00000023	0.23	$15.01M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$94.15K ₿55.01	$19.13M ₿3.98K	$15.01M ₿3.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}