صفحة النتائج 14 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Reploy RAI	$0.7248	-1.61	$7.24M	$0.8355	$0.7162	$662.01K	$7.24M	$7.24M
1790	Hipo Governance Token HPO	$0.009065	0.88	$7.23M	$0.00978	$0.008956	$2.29K	$9.04M	$7.23M
1792	Foxsy AI FOXSY	$0.01071	-0.99	$7.21M	$0.01095	$0.01061	$1.13M	$21.24M	$7.21M
1793	AgriDex AGRI	$0.03136	-3.19	$7.2M	$0.03255	$0.03134	$599.95K	$31.37M	$7.2M
1796	Chronobank TIME	$10.08 ₿0.00047	-1.39	$7.15M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$149.51K ₿31.65	$7.15M ₿339.51	$7.15M ₿339.51
1797	Sovrun SOVRN	$0.008584	0.68	$7.13M	$0.00889	$0.008445	$124.43K	$7.68M	$7.13M
1799	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1801	Portal PORTAL	$0.04245 ₿0.000021	21.64	$7.13M ₿3.61K	$0.04468 ₿0.000023	$0.03489 ₿0.000021	$81.51M ₿589.8	$42.65M ₿21.63K	$7.13M ₿3.61K
1803	LeverFi LEVER	$0.0002035 ₿0.000000052	-30.40	$7.12M ₿1.54K	$0.0002955 ₿0.000000056	$0.0001683 ₿0.000000051	$7.38M ₿390.83	$7.12M ₿1.85K	$7.12M ₿1.54K
1807	Celo Euro CEUR	$1.18 ₿0.000015	-0.05	$7.11M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$886.45K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1808	Aurory AURY	$0.0945 ₿0.000011	0.74	$7.1M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.79K ₿2.65	$9.45M ₿1.09K	$7.1M ₿569.05
1809	Nuklai NAI	$0.001763	-1.62	$7.09M	$0.00182	$0.00171	$122.7K	$17.64M	$7.09M
1810	Toby ToadGod TOBY	$0.00000001869 ₿0.00000000000057	13.99	$7.07M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001638 ₿0.00000000000052	$62.65K ₿5.76	$7.85M ₿245.75	$7.07M ₿0
1816	mini MINI	$0.008026	-0.99	$7M	$0.008734	$0.007996	$780.29K	$7M	$7M
1818	STEPN Green Satoshi Token on Solana GST-SOL	$0.006098 ₿0.00000058	-1.59	$7M ₿683.37	$0.006279 ₿0.00000061	$0.006098 ₿0.00000057	$260.52K ₿33	$7.06M ₿689.32	$7M ₿683.37
1819	renBTC RENBTC	$22,897 ₿1.00020	2.51	$6.98M ₿304.56	$22,966 ₿1.011	$22,272 ₿0.98	$9.88K ₿0.22	$6.98M ₿304.56	$6.98M ₿304.56
1820	Sabai Protocol SABAI	$0.01324 ₿0.00000028	-5.96	$6.98M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.45M ₿1.95	$35.11M ₿764.11	$6.98M ₿9.4
1822	Altered State Machine ASTO	$0.008465 ₿0.00000068	1.68	$6.95M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$640.48K ₿15.01	$20.19M ₿1.63K	$6.95M ₿534.21
1824	Atletico Madrid ATM	$1.01 ₿0.000066	-1.09	$6.94M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$790.96K ₿461.13	$10.06M ₿671.91	$6.94M ₿293.97
1827	ORBIT GRIFT	$0.007795	-6.22	$6.88M	$0.008482	$0.007635	$2.52M	$7.82M	$6.88M
1828	Agoric BLD	$0.01007 ₿0.0000018	8.26	$6.88M ₿1.21K	$0.01025 ₿0.0000020	$0.009256 ₿0.0000017	$42.08K ₿6.22	$10.81M ₿1.98K	$6.88M ₿1.21K
1829	Kasta KASTA	$0.008994 ₿0.00000057	-1.94	$6.86M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$276.53K ₿7.55	$13.47M ₿859.88	$6.86M ₿281.54
1832	Adappter Token ADP	$0.001654 ₿0.000000055	0.72	$6.84M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$385.16K ₿6.09	$16.55M ₿553.92	$6.84M ₿167.04
1833	Zephyr Protocol ZEPH	$0.6929 ₿0.00020	-2.17	$6.83M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$100.9K ₿13.01	$6.83M ₿728.8	$6.83M ₿728.8
1834	GraphLinq Protocol GLQ	$0.02009 ₿0.0000018	9.50	$6.83M ₿628.83	$0.02058 ₿0.0000019	$0.01833 ₿0.0000018	$236.66K ₿13.26	$10.04M ₿924.74	$6.83M ₿628.83
1835	Base God TYBG	$0.00005509 ₿0.0000000038	0.30	$6.78M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$61.63K ₿16.99	$6.78M ₿474.67	$6.78M ₿474.67
1837	OX Coin OX	$0.0008277 ₿0.00000019	-16.55	$6.74M ₿725.78	$0.001005 ₿0.00000020	$0.0008188 ₿0.00000018	$107.33K ₿4.23	$6.74M ₿725.78	$6.74M ₿725.78
1838	Zero1 Labs DEAI	$0.06905 ₿0.000010	18.05	$6.74M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.43M ₿90.82	$6.77M ₿1.04K	$6.74M ₿1.04K
1839	1GUY 1GUY	$0.006737	-0.02	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1840	mETH Protocol COOK	$0.006981	-2.86	$6.71M	$0.007232	$0.006943	$1.03M	$34.94M	$6.71M
1842	Pluton PLU	$0.5821 ₿0.000083	2.62	$6.7M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$434.04K ₿15.33	$9.31M ₿1.67K	$6.7M ₿506.26
1844	XX Network XX	$0.02007 ₿0.0000025	-6.45	$6.67M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$141.74K ₿1.32	$19.09M ₿2.44K	$6.67M ₿0
1847	Xandeum XAND	$0.004982	-3.62	$6.65M	$0.00529	$0.004911	$920.85	$19.89M	$6.65M
1852	Sillynubcat NUB	$0.006639 ₿0.00000068	-3.27	$6.62M ₿0	$0.007008 ₿0.00000074	$0.006492 ₿0.00000054	$796.41K ₿66.12	$6.62M ₿682.75	$6.62M ₿0
1854	Financie Token FNCT	$0.001622 ₿0.000000066	0.67	$6.61M ₿0	$0.001636 ₿0.000000069	$0.00161 ₿0.000000064	$90.8K ₿3.73	$32.4M ₿1.33K	$6.61M ₿0
1855	Dinero DINERO	$0.008546	-2.10	$6.59M	$0.008776	$0.00849	$22.24K	$10.65M	$6.59M
1856	Hatom HTM	$0.1245 ₿0.000029	-2.20	$6.56M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$145.81K ₿3.1	$12.45M ₿2.9K	$6.56M ₿617.23
1857	GT Protocol GTAI	$0.1614 ₿0.000045	3.57	$6.56M ₿386.69	$0.166 ₿0.000045	$0.1557 ₿0.000043	$1.28M ₿251.45	$12.12M ₿3.38K	$6.56M ₿386.69
1858	Machine Xchange Coin MXC	$0.002203 ₿0.00000027	-10.52	$6.56M ₿659.55	$0.002469 ₿0.00000028	$0.001951 ₿0.00000026	$1.94M ₿56.27	$6.56M ₿721.19	$6.56M ₿659.55
1860	Thala THL	$0.1189 ₿0.000025	-0.60	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1189 ₿0.000025	$82K ₿44.91	$11.89M ₿2.53K	$6.54M ₿835.15
1864	ChainSwap CSWAP	$0.006856 ₿0.0000019	-4.16	$6.5M ₿0	$0.007342 ₿0.0000021	$0.006803 ₿0.0000017	$16.87K ₿40.57	$6.82M ₿1.9K	$6.5M ₿0
1865	Wexo WEXO	$0.01854 ₿0.000030	-0.50	$6.48M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$130.03K ₿0.01	$16.99M ₿28.01K	$6.48M ₿1.57K
1866	Mother Iggy MOTHER	$0.00673	-8.39	$6.48M	$0.007737	$0.006174	$846.3K	$6.48M	$6.48M
1868	Re7 WETH RE7WETH	$2,651.99	0.01*	$6.45M	$2,708.6	$2,646.66	$0	$6.45M	$6.45M
1869	RabBitcoin RBTC	$0.0000005075	-2.96	$6.44M	$0.0000005249	$0.0000005023	$88.7K	$10.66M	$6.44M
1871	Colony CLY	$0.05709 ₿0.0000036	1.10	$6.44M ₿373.72	$0.05801 ₿0.0000037	$0.05637 ₿0.0000036	$112.98K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1875	Tectonic TONIC	$0.00000002431 ₿0.0000000000019	-0.11	$6.41M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$14.9K ₿0.95	$12.18M ₿954.12	$6.41M ₿478.55
1876	Shrapnel SHRAP	$0.004288 ₿0.0000035	-0.08	$6.39M ₿1.54K	$0.004514 ₿0.0000037	$0.004278 ₿0.0000034	$135.59K ₿26.34	$12.89M ₿10.57K	$6.39M ₿1.54K
1877	Unchain X UNX	$0.02298	-3.74	$6.37M	$0.02388	$0.02298	$1.11M	$227.13M	$6.37M
1878	Rally RLY	$0.001265 ₿0.00000025	-1.31	$6.34M ₿1.27K	$0.001306 ₿0.00000027	$0.001259 ₿0.00000024	$85.57K ₿36.1	$18.99M ₿3.81K	$6.34M ₿1.27K
1879	Garden SEED	$0.5049 ₿0.0000064	-0.69	$6.34M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$199.38 ₿1.02	$74.24M ₿944.1	$6.34M ₿68
1880	ether.fi Staked EIGEN EEIGEN	$1.17	-4.11	$6.33M	$1.25	$1.17	$6.3K	$6.33M	$6.33M
1882	sETH2 SETH2	$2,561.12 ₿0.050	-0.68	$6.32M ₿1.15K	$2,605.75 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1883	Spectra SPECTRA	$0.01491	-5.46	$6.32M	$0.01587	$0.01488	$18.56K	$9.65M	$6.32M
1885	Veno Finance VNO	$0.01233 ₿0.0000020	4.62	$6.3M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$84.92K ₿2.18	$23.17M ₿3.81K	$6.3M ₿984.24
1886	PAW PAW	$0.000000006281 ₿0.00000000000023	-5.22	$6.29M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006282 ₿0.00000000000023	$160.01K ₿9.54	$6.29M ₿232.66	$6.29M ₿98.55
1887	AC Milan Fan Token ACM	$0.7643 ₿0.000043	-1.62	$6.29M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.25M ₿139.33	$15.22M ₿871.39	$6.29M ₿267.99
1890	iMe Lab LIME	$0.008294 ₿0.0000013	4.00	$6.25M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$395.1K ₿48.99	$8.26M ₿1.32K	$6.25M ₿570.75
1891	ROACORE ROA	$0.0109 ₿0.00000094	6.19	$6.24M ₿233.6	$0.01198 ₿0.00000096	$0.01027 ₿0.00000092	$1.77M ₿12.97	$10.37M ₿899.19	$6.24M ₿233.6
1892	Wise Token KIV WISE	$0.1574 ₿0.0000032	8.78	$6.24M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$42.95K ₿0.93	$85.56M ₿1.75K	$6.24M ₿219.56
1893	GYEN GYEN	$0.004277 ₿0.000000095	-37.75	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$843.76 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1895	RWAX APP	$0.005154 ₿0.00000024	7.00	$6.23M ₿0	$0.00516 ₿0.00000024	$0.004817 ₿0.00000023	$373.09K ₿11.57	$15.44M ₿97.06	$6.23M ₿0
1897	UniCrypt UNCX	$171.86 ₿0.0046	-2.96	$6.21M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$73.22K ₿0.25	$8.19M ₿221.97	$6.21M ₿168.46
1899	Muse MUSE	$7.47 ₿0.00027	2.25	$6.19M ₿262.4	$9.19 ₿0.00027	$7.3 ₿0.00026	$502.37K ₿6.86	$6.2M ₿262.42	$6.19M ₿262.4
1901	Catbal CATBAL	$6.19	0.43	$6.17M	$6.38	$6.14	$13.13K	$6.17M	$6.17M
1902	Happy Cat HAPPY	$0.001843	11.92	$6.16M	$0.001848	$0.001647	$851.23K	$6.16M	$6.16M
1903	SIX Network SIX	$0.02252 ₿0.00000054	9.03	$6.15M ₿149.8	$0.0239 ₿0.00000056	$0.02065 ₿0.00000054	$2.96M ₿6.04	$22.47M ₿547.15	$6.15M ₿149.8
1907	Wise Monkey MONKY	$0.0000007109	-0.26	$6.04M	$0.0000007317	$0.000000703	$1.29M	$6.04M	$6.04M
1910	Euro Tether EURT	$1.16 ₿0.000015	-0.47	$6.01M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.14M ₿47.5	$57.85M ₿6.29K	$6.01M ₿572.19
1911	LinqAI LNQ	$0.02423 ₿0.0000024	-2.42	$6.01M ₿367.77	$0.02491 ₿0.0000026	$0.02423 ₿0.0000024	$1.26M ₿4.63	$21.5M ₿2.45K	$6.01M ₿367.77
1912	Bad Idea AI BAD	$0.000000008983 ₿0.00000000000052	-4.09	$6.01M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008977 ₿0.00000000000052	$1.11M ₿26.04	$7.45M ₿436.72	$6.01M ₿288.21
1913	Dream Machine Token DMT	$6.04 ₿0.0013	1.13	$6.01M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$139.8K ₿10.7	$6.01M ₿1.31K	$6.01M ₿786.04
1915	Aragon ANT	$0.1489 ₿0.00013	-70.18	$5.96M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$69.36 ₿131.77	$6.43M ₿5.67K	$5.96M ₿5.26K
1916	Ethervista VISTA	$6.33	-2.16	$5.96M	$6.63	$6.02	$718.21K	$5.96M	$5.96M
1917	CryptoAutos AUTOS	$0.01143	-0.06	$5.95M	$0.01185	$0.01119	$327.06K	$11.44M	$5.95M
1920	TRAC (Ordinals) TRAC	$0.2816 ₿0.000055	0.54	$5.92M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$540.37K ₿15.18	$5.92M ₿1.18K	$5.92M ₿1.18K
1924	MAGA TRUMP	$0.131 ₿0.000084	0.39	$5.9M ₿3.93K	$0.1333 ₿0.000086	$0.1298 ₿0.000077	$334.95K ₿32.7	$5.9M ₿3.93K	$5.9M ₿3.93K
1925	Zenon ZNN	$0.4729 ₿0.000018	0.42	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1928	Juno Network JUNO	$0.0736 ₿0.0000038	-0.54	$5.85M ₿303.09	$0.07487 ₿0.0000040	$0.07245 ₿0.0000037	$62.05K ₿2.25	$7.78M ₿402.68	$5.85M ₿303.09
1930	JETT CRYPTO JETT	$0.203	0.01*	$5.84M	$0.2053	$0.2024	$183.07K	$20.31M	$5.84M
1932	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.69	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.66K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,612.9	3.37	$5.83M	$2,621.56	$2,527.61	$1.58K	$5.83M	$5.83M
1934	UFO Gaming UFO	$0.0000002261 ₿0.000000000017	0.26	$5.82M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.2K ₿8.7	$5.82M ₿457.39	$5.82M ₿457.39
1938	zkSync Bridged WBTC (zkSync) WBTC	$109,084	-0.03	$5.8M	$110,415	$108,777	$43.87K	$5.8M	$5.8M
1942	Step App FITFI	$0.001467 ₿0.00000015	-1.22	$5.76M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.01M ₿65.95	$6.75M ₿707.53	$5.76M ₿389.14
1943	BountyMarketCap BMC	$0.05752 ₿0.0000011	0.05	$5.76M ₿113.85	$0.05879 ₿0.0000011	$0.05735 ₿0.0000011	$12.98K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1944	Sentinel P2P	$0.0002541 ₿0.000000025	4.72	$5.75M ₿458.68	$0.0002632 ₿0.000000026	$0.0002382 ₿0.000000025	$67.34K ₿4.09	$8.14M ₿701.54	$5.75M ₿458.68
1946	Balanced Dollars BNUSD	$0.9924 ₿0.000011	-0.35	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$44.2K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1948	Solanium SLIM	$0.05688 ₿0.0000042	-1.61	$5.69M ₿414.44	$0.05916 ₿0.0000044	$0.05646 ₿0.0000042	$290.31K ₿16.44	$5.69M ₿425.06	$5.69M ₿414.44
1949	RCH Token RCH	$0.2133	-0.35	$5.68M	$0.2179	$0.2129	$525.34K	$5.71M	$5.68M
1953	cUNI CUNI	$0.1514 ₿0.0000032	-0.16	$5.66M ₿313.05	$0.1606 ₿0.0000033	$0.1514 ₿0.0000032	$12.73 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
1954	Mode MODE	$0.002094	0.78	$5.65M	$0.002192	$0.002078	$1.53M	$20.94M	$5.65M
1955	AXEL AXEL	$0.04039 ₿0.0000016	-0.44	$5.64M ₿206.61	$0.04088 ₿0.0000017	$0.0403 ₿0.0000013	$4.45K ₿0.19	$40.38M ₿1.63K	$5.64M ₿206.61
1957	Premia PREMIA	$0.1134 ₿0.0000052	12.93	$5.63M ₿198.17	$0.1161 ₿0.0000052	$0.1004 ₿0.0000051	$19.99K ₿0.32	$11.34M ₿522.61	$5.63M ₿198.17
1958	ZynCoin ZYN	$0.006237 ₿0.0000010	-6.77	$5.63M ₿0	$0.006889 ₿0.0000012	$0.006107 ₿0.0000010	$67.29K ₿20.13	$5.63M ₿990.34	$5.63M ₿0
1959	Wrapped AyeAyeCoin WAAC	$0.9374	3.40	$5.63M	$0.9466	$0.9054	$256.04	$5.63M	$5.63M
1960	Hoge Finance HOGE	$0.00001352 ₿0.00000000039	11.67	$5.62M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001211 ₿0.00000000038	$6.32K ₿0.27	$5.62M ₿162.28	$5.62M ₿162.28
1961	PLAYA3ULL GAMES 3ULL	$0.0003642 ₿0.000000044	1.28	$5.61M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$781.23K ₿10.03	$5.62M ₿423.03	$5.61M ₿421.62
1962	Dero DERO	$0.4426 ₿0.000061	10.76	$5.61M ₿718.66	$0.5206 ₿0.000057	$0.3956 ₿0.000052	$32.71K ₿2.66	$8.14M ₿1.04K	$5.61M ₿718.66
1963	zkLink ZKL	$0.0185	-8.05	$5.6M	$0.02039	$0.01812	$2.81M	$18.51M	$5.6M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}