$2.23T
إجمالي القيمة السوقية
$78.2B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2532)
عوامل تصفية متقدمة
منظومة OEC الاقتصادية (2532)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3176 SubQuery Network  SQT $0.0001907
₿0.0000000030
-0.53 $722.41K
₿11.56
$0.0001921
₿0.0000000030
$0.0001903
₿0.0000000029
$65.37K
₿1.04
$1.95M
₿31.17
$722.41K
₿11.56
التنبؤ بسعر SubQuery Network(sqt)
3180 Optimus AI  OPTI $0.007196
₿0.00000011
-7.26 $719.72K
₿11.56
$0.007759
₿0.00000012
$0.007181
₿0.00000011
$2.25K
₿0.04
$719.72K
₿11.56
$719.72K
₿11.56
التنبؤ بسعر Optimus AI(opti)
3181 Slothana  SLOTH $0.000384
₿0.0000000061
-6.84 $712.2K
₿11.49
$0.0004156
₿0.0000000063
$0.0003803
₿0.0000000061
$298.75
₿0
$712.2K
₿11.49
$712.2K
₿11.49
التنبؤ بسعر Slothana(sloth)
3183 E4C  E4C $0.00324
₿0.000000052
86.39 $718.17K
₿11.55
$0.003258
₿0.000000052
$0.00005224
₿0.00000000083
$35.16
₿0
$3.24M
₿52.1
$718.17K
₿11.55
التنبؤ بسعر E4C(e4c)
3187 Terminus  TERMINUS $0.007161
₿0.00000011
-9.54 $716.17K
₿11.46
$0.007948
₿0.00000012
$0.007154
₿0.00000011
$42.55K
₿0.68
$716.17K
₿11.46
$716.17K
₿11.46
التنبؤ بسعر Terminus(terminus)
3198 HELLO  HELLO $0.001332
₿0.000000021
-0.40 $707.96K
₿11.32
$0.001348
₿0.000000021
$0.001328
₿0.000000020
$156.51K
₿2.49
$1.33M
₿21.3
$707.96K
₿11.32
التنبؤ بسعر HELLO(hello)
3201 LORDS  LORDS $0.003407
₿0.000000054
-5.11 $705.63K
₿11.29
$0.003607
₿0.000000055
$0.003368
₿0.000000054
$355.26
₿0.01
$1.02M
₿16.35
$705.63K
₿11.29
التنبؤ بسعر LORDS(lords)
3207 Contango  TANGO $0.001531
₿0.000000024
-5.70 $702.23K
₿11.21
$0.001641
₿0.000000025
$0.001511
₿0.000000024
$16.47
₿0
$1.53M
₿24.44
$702.23K
₿11.21
التنبؤ بسعر Contango(tango)
3210 ARC  ARC $0.0006789
₿0.000000010
-1.59 $699.3K
₿11.2
$0.000719
₿0.000000011
$0.0006679
₿0.000000010
$2.64K
₿0.04
$699.3K
₿11.2
$699.3K
₿11.2
التنبؤ بسعر ARC(arc)
3211 AVINOC  AVINOC $0.004181
₿0.000000064
-1.57 $698.38K
₿10.82
$0.004267
₿0.000000065
$0.004162
₿0.000000064
$2.49
₿0
$4.18M
₿64.79
$698.38K
₿10.82
التنبؤ بسعر AVINOC(avinoc)
3212 Shoggoth  SHOGGOTH $0.0006981
₿0.000000011
-8.56 $698.2K
₿11.16
$0.0007782
₿0.000000012
$0.000698
₿0.000000011
$73.67K
₿1.18
$698.2K
₿11.16
$698.2K
₿11.16
التنبؤ بسعر Shoggoth(shoggoth)
3219 Kaspy  KASPY $0.00000207
₿0.000000000033
-1.09 $685.82K
₿10.97
$0.000002099
₿0.000000000033
$0.00000207
₿0.000000000031
$23.87K
₿0.38
$685.82K
₿10.97
$685.82K
₿10.97
التنبؤ بسعر Kaspy(kaspy)
3228 Kompete  KOMPETE $0.0008009
₿0.000000012
-14.98 $681.2K
₿10.89
$0.0009737
₿0.000000014
$0.0007948
₿0.000000012
$16.58K
₿0.27
$681.2K
₿10.89
$681.2K
₿10.89
التنبؤ بسعر Kompete(kompete)
3230 Mochi  MOCHI $0.0000006803
₿0.000000000010
-5.21 $680.32K
₿10.89
$0.0000007191
₿0.000000000011
$0.0000006803
₿0.000000000010
$61.03K
₿0.98
$680.32K
₿10.89
$680.32K
₿10.89
التنبؤ بسعر Mochi(mochi)
3235 Shark Cat  SC $0.0006843
₿0.000000010
-2.62 $677.75K
₿10.81
$0.0007932
₿0.000000012
$0.0006799
₿0.000000010
$824.2K
₿13.16
$677.75K
₿10.81
$677.75K
₿10.81
التنبؤ بسعر Shark Cat(sc)
3238 bitsCrunch Token  BCUT $0.0009538
₿0.000000015
-5.45 $674.45K
₿10.68
$0.001008
₿0.000000015
$0.0009437
₿0.000000015
$55.75K
₿0.86
$954.94K
₿15.12
$674.45K
₿10.68
التنبؤ بسعر bitsCrunch Token(bcut)
3240 DappRadar  RADAR $0.0002251
₿0.0000000035
-5.51 $672.64K
₿10.73
$0.0002388
₿0.0000000037
$0.0002223
₿0.0000000035
$941.32
₿0.02
$2.25M
₿35.9
$672.64K
₿10.73
التنبؤ بسعر DappRadar(radar)
3259 Banano  BAN $0.0004091
₿0.0000000065
-3.24 $663.96K
₿10.62
$0.0004235
₿0.0000000066
$0.0004083
₿0.0000000064
$68.21
₿0
$785.14K
₿12.56
$663.96K
₿10.62
التنبؤ بسعر Banano(ban)
3260 Draggin Karma Points  DKP $0.0001658
₿0.0000000026
-11.51 $663.36K
₿10.6
$0.0001897
₿0.0000000029
$0.0001638
₿0.0000000026
$738.71
₿0.01
$1.33M
₿21.25
$663.36K
₿10.6
التنبؤ بسعر Draggin Karma Points(dkp)
3262 Aura BAL  AURABAL $0.1789
₿0.0000027
0 $659.31K
₿10.23
$0
$0
$1.7
₿0
$659.31K
₿10.23
$659.31K
₿10.23
التنبؤ بسعر Aura BAL(aurabal)
3263 Aviator  AVI $0.00008506
₿0.0000000013
-6.10 $658.51K
₿10.55
$0.00009058
₿0.0000000014
$0.00008435
₿0.0000000013
$1.27K
₿0.02
$785.72K
₿12.59
$658.51K
₿10.55
التنبؤ بسعر Aviator(avi)
3272 Sabai Protocol  SABAI $0.001177
₿0.000000018
-2.91 $654.23K
₿10.46
$0.001238
₿0.000000019
$0.001181
₿0.000000018
$73.05K
₿1.17
$3.13M
₿50.08
$654.23K
₿10.46
التنبؤ بسعر Sabai Protocol(sabai)
3275 HeeeHeee  HEEHEE $0.0008485
₿0.000000013
-4.38 $653.53K
₿10.45
$0.0008984
₿0.000000013
$0.0008395
₿0.000000013
$666.95
₿0.01
$653.53K
₿10.45
$653.53K
₿10.45
التنبؤ بسعر HeeeHeee(heehee)
3277 Wagmi  WAGMI $0.0003505
₿0.0000000056
-10.74 $652.98K
₿10.45
$0.0003936
₿0.0000000061
$0.0003508
₿0.0000000056
$12.56K
₿0.24
$1.84M
₿29.43
$652.98K
₿10.45
التنبؤ بسعر Wagmi(wagmi)
3282 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006465
₿0.000000010
-8.13 $649.73K
₿10.35
$0.0007149
₿0.000000010
$0.0006333
₿0.000000010
$1.01K
₿0.02
$649.73K
₿10.35
$649.73K
₿10.35
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3285 Credefi  CREDI $0.0008001
₿0.000000012
-3.54 $646.91K
₿10.3
$0.0008309
₿0.000000012
$0.0007751
₿0.000000012
$41.51K
₿0.77
$750.08K
₿11.95
$646.91K
₿10.3
التنبؤ بسعر Credefi(credi)
3287 Verasity  VRA $0.000007559
₿0.00000000012
-5.14 $647.22K
₿10.47
$0.000008199
₿0.00000000012
$0.00000732
₿0.00000000011
$127.33K
₿2.04
$1.88M
₿30.49
$647.22K
₿10.47
التنبؤ بسعر Verasity(vra)
3292 Unibot  UNIBOT $0.6446
₿0.0000093
-1.92 $644.67K
₿9.37
$0.7402
₿0.000011
$0.545
₿0.0000084
$14.04K
₿0.2
$644.67K
₿9.37
$644.67K
₿9.37
التنبؤ بسعر Unibot(unibot)
3295 eUSD  EUSD $1.06
₿0.000017
-0.05 $642.57K
₿10.28
$1.07
₿0.000017
$1.06
₿0.000016
$1
₿0
$642.57K
₿10.28
$642.57K
₿10.28
التنبؤ بسعر eUSD(eusd)
3300 Artrade  ATR $0.0005073
₿0.0000000081
-3.18 $639.26K
₿10.26
$0.0005259
₿0.0000000083
$0.0005045
₿0.0000000078
$88.08K
₿1.42
$638.55K
₿10.24
$639.26K
₿10.26
التنبؤ بسعر Artrade(atr)
3301 Ethernity Chain  ERN $0.02132
₿0.00000033
-1.82 $639.83K
₿10.16
$0.02181
₿0.00000034
$0.02119
₿0.00000033
$4.1
₿0
$639.83K
₿10.16
$639.83K
₿10.16
التنبؤ بسعر Ethernity Chain(ern)
3303 Cardstack  CARD $0.0002125
₿0.0000000034
-18.44 $637.39K
₿10.24
$0.0002607
₿0.0000000040
$0.0002112
₿0.0000000033
$20.14K
₿0.32
$1.28M
₿20.48
$637.39K
₿10.24
التنبؤ بسعر Cardstack(card)
3307 Passage  PASG $0.0004607
₿0.0000000073
-1.65 $637.38K
₿10.17
$0.0004796
₿0.0000000074
$0.0004471
₿0.0000000071
$118.69
₿0
$640.68K
₿10.22
$637.38K
₿10.17
التنبؤ بسعر Passage(pasg)
3310 Zero1 Labs  DEAI $0.002184
₿0.000000035
-9.50 $635.12K
₿10.18
$0.002431
₿0.000000037
$0.002119
₿0.000000033
$60.77K
₿1
$2.18M
₿35.02
$635.12K
₿10.18
التنبؤ بسعر Zero1 Labs(deai)
3313 KIRA Network  KEX $0.002828
₿0.000000044
0.06 $633.5K
₿9.9
$0.002839
₿0.000000044
$0.002813
₿0.000000043
$18.03
₿0
$848.44K
₿13.26
$633.5K
₿9.9
التنبؤ بسعر KIRA Network(kex)
3316 Shrapnel  SHRAP $0.0004081
₿0.0000000065
-7.76 $631.63K
₿10.14
$0.0004495
₿0.0000000068
$0.0003965
₿0.0000000063
$228.65
₿0
$1.22M
₿19.65
$631.63K
₿10.14
التنبؤ بسعر Shrapnel(shrap)
3319 Warped  WARPED $0.00006817
₿0.0000000010
-5.95 $629.74K
₿10.02
$0.00007351
₿0.0000000011
$0.00006546
₿0.0000000010
$1.02K
₿0.02
$629.74K
₿10.02
$629.74K
₿10.02
التنبؤ بسعر Warped(warped)
3327 MINATIVERSE  MNTC $0.1144
₿0.0000018
14.63 $626.88K
₿10.04
$0.1159
₿0.0000018
$0.09882
₿0.0000015
$1.93K
₿0.03
$1.19M
₿18.98
$626.88K
₿10.04
التنبؤ بسعر MINATIVERSE(mntc)
3328 Billy  BILLY $0.0006359
₿0.000000010
9.51 $625.09K
₿10.02
$0.0006434
₿0.000000010
$0.000571
₿0.0000000087
$6K
₿0.1
$625.09K
₿10.02
$625.09K
₿10.02
التنبؤ بسعر Billy(billy)
3329 michi [OLD]  $MICHI $0.001126
₿0.000000018
22.43 $625.72K
₿10
$0.001147
₿0.000000018
$0.0009188
₿0.000000014
$1.61K
₿0.03
$625.72K
₿10
$625.72K
₿10
التنبؤ بسعر michi [OLD]($michi)
3334 Cosplay Token  COT $0.0006754
₿0.000000010
-0.36 $620.42K
₿9.92
$0.0006781
₿0.000000010
$0.0006709
₿0.000000010
$82.08K
₿1.31
$675.48K
₿10.8
$620.42K
₿9.92
التنبؤ بسعر Cosplay Token(cot)
3335 Plugin  PLI $0.001507
₿0.000000023
-10.68 $613.28K
₿9.82
$0.001688
₿0.000000026
$0.001495
₿0.000000024
$47.36K
₿0.75
$747.91K
₿11.98
$613.28K
₿9.82
التنبؤ بسعر Plugin(pli)
3341 DeFi Kingdoms  JEWEL $0.005492
₿0.000000087
-5.30 $618.43K
₿9.89
$0.005817
₿0.000000089
$0.005477
₿0.000000086
$101.29
₿0
$656K
₿10.5
$618.43K
₿9.89
التنبؤ بسعر DeFi Kingdoms(jewel)
3343 LinqAI  LNQ $0.001734
₿0.000000027
-5.26 $617.8K
₿9.88
$0.001841
₿0.000000028
$0.00172
₿0.000000027
$153.78K
₿2.46
$1.54M
₿24.62
$617.8K
₿9.88
التنبؤ بسعر LinqAI(lnq)
3345 Cerebrum DAO  NEURON $0.00002173
₿0.00000000034
-8.84 $616.31K
₿9.86
$0.00002387
₿0.00000000036
$0.00002161
₿0.00000000034
$2.28K
₿0.04
$1.87M
₿29.91
$616.31K
₿9.86
التنبؤ بسعر Cerebrum DAO(neuron)
3346 WINR Protocol  WINR $0.0008653
₿0.000000013
-1.00 $616.8K
₿9.87
$0.0008774
₿0.000000013
$0.0008559
₿0.000000013
$221.54
₿0
$720.77K
₿11.53
$616.8K
₿9.87
التنبؤ بسعر WINR Protocol(winr)
3347 Elastic Finance Token  EEFI $9.71
₿0.00015
-2.51 $616.37K
₿9.85
$9.99
₿0.00015
$9.66
₿0.00015
$2.37K
₿0.04
$616.37K
₿9.85
$616.37K
₿9.85
التنبؤ بسعر Elastic Finance Token(eefi)
3353 Legend of Arcadia  ARCA $0.001665
₿0.000000026
-42.50 $611.42K
₿9.78
$0.004793
₿0.000000073
$0.001648
₿0.000000025
$678.06
₿0.01
$1.67M
₿26.66
$611.42K
₿9.78
التنبؤ بسعر Legend of Arcadia(arca)
3355 Stable  STABLE $0.6097
₿0.0000097
-26.81 $609.08K
₿9.76
$0.8914
₿0.000013
$0.5979
₿0.0000095
$31.87
₿0
$609.08K
₿9.76
$609.08K
₿9.76
التنبؤ بسعر Stable(stable)
3358 MAD  MAD $0.0000006062
₿0.0000000000097
-2.13 $606.17K
₿9.74
$0.000000627
₿0.0000000000098
$0.0000006046
₿0.0000000000094
$67.59K
₿1.08
$606.17K
₿9.74
$606.17K
₿9.74
التنبؤ بسعر MAD(mad)
3364 Ternoa  CAPS $0.0003277
₿0.0000000052
-10.08 $600.44K
₿9.6
$0.0003677
₿0.0000000056
$0.0003261
₿0.0000000052
$2.54K
₿0.04
$819.19K
₿13.1
$600.44K
₿9.6
التنبؤ بسعر Ternoa(caps)
3370 Meter  MTRG $0.01573
₿0.00000025
-12.52 $594.94K
₿9.52
$0.01799
₿0.00000027
$0.01542
₿0.00000024
$79.07K
₿1.26
$843.51K
₿13.5
$594.94K
₿9.52
التنبؤ بسعر Meter(mtrg)
3375 Dolan Duck  DOLAN $0.006014
₿0.000000096
-7.32 $590.77K
₿9.43
$0.006496
₿0.00000010
$0.006003
₿0.000000096
$84.41K
₿1.36
$590.77K
₿9.43
$590.77K
₿9.43
التنبؤ بسعر Dolan Duck(dolan)
3378 Thala  THL $0.00847
₿0.00000013
-1.32 $589.71K
₿9.44
$0.008586
₿0.00000013
$0.008464
₿0.00000013
$3.05K
₿0.05
$846.86K
₿13.55
$589.71K
₿9.44
التنبؤ بسعر Thala(thl)
3391 PlayDapp  PDA $0.0008822
₿0.000000014
-8.90 $579.17K
₿9.26
$0.0009691
₿0.000000014
$0.0008815
₿0.000000013
$29.77K
₿0.51
$617.55K
₿9.87
$579.17K
₿9.26
التنبؤ بسعر PlayDapp(pda)
3393 Neurai  XNA $0.00003379
₿0.00000000054
-2.33 $578.3K
₿9.26
$0.00003464
₿0.00000000054
$0.00003376
₿0.00000000052
$11.94K
₿0.19
$578.31K
₿9.26
$578.3K
₿9.26
التنبؤ بسعر Neurai(xna)
3396 MetaCene  MAK $0.001079
₿0.000000017
-0.40 $575.86K
₿9.21
$0.001086
₿0.000000017
$0.001078
₿0.000000016
$9.72K
₿0.16
$1.08M
₿17.25
$575.86K
₿9.21
التنبؤ بسعر MetaCene(mak)
3399 Black Dragon  BLACKDRAGON $0.000000007396
₿0.00000000000011
-0.92 $573.3K
₿9.02
$0.00000000755
₿0.00000000000011
$0.000000006729
₿0.00000000000010
$6.82K
₿0.1
$573.3K
₿9.02
$573.3K
₿9.02
التنبؤ بسعر Black Dragon(blackdragon)
3402 Heurist  HEU $0.002872
₿0.000000045
-1.63 $570.82K
₿9.13
$0.002932
₿0.000000046
$0.002872
₿0.000000044
$7.7K
₿0.12
$2.87M
₿45.92
$570.82K
₿9.13
التنبؤ بسعر Heurist(heu)
3405 Alpha Finance  ALPHA $0.0005746
₿0.0000000092
-1.96 $567.17K
₿9.11
$0.0005988
₿0.0000000094
$0.0005746
₿0.0000000088
$1.82K
₿0.03
$574.64K
₿9.23
$567.17K
₿9.11
التنبؤ بسعر Alpha Finance(alpha)
3407 Turbos Finance  TURBOS $0.00008556
₿0.0000000013
-0.82 $566.8K
₿9.03
$0.00008733
₿0.0000000013
$0.00008333
₿0.0000000013
$19.48K
₿0.31
$856.2K
₿13.64
$566.8K
₿9.03
التنبؤ بسعر Turbos Finance(turbos)
3408 Bficoin  BFIC $0.2998
₿0.0000045
0 $566.57K
₿8.62
$0
$0
$95.94
₿0
$6.3M
₿95.81
$566.57K
₿8.62
التنبؤ بسعر Bficoin(bfic)
3413 Giko Cat  GIKO $0.05623
₿0.00000090
-0.34 $562.27K
₿9.02
$0.05804
₿0.00000091
$0.05457
₿0.00000084
$6.49K
₿0.1
$562.27K
₿9.02
$562.27K
₿9.02
التنبؤ بسعر Giko Cat(giko)
3415 Automata  ATA $0.0009849
₿0.000000015
6.67 $564.2K
₿8.94
$0.0009915
₿0.000000015
$0.0008819
₿0.000000013
$113.48K
₿1.78
$959.87K
₿15.21
$564.2K
₿8.94
التنبؤ بسعر Automata(ata)
3421 DeRace  ZERC $0.004681
₿0.000000074
-1.63 $561.76K
₿8.99
$0.004914
₿0.000000076
$0.004627
₿0.000000071
$5.93
₿0
$561.76K
₿8.99
$561.76K
₿8.99
التنبؤ بسعر DeRace(zerc)
3431 Strawberry AI  BERRY $0.005557
₿0.000000088
-5.06 $555.82K
₿8.9
$0.005929
₿0.000000092
$0.005514
₿0.000000088
$1.43K
₿0.02
$555.82K
₿8.9
$555.82K
₿8.9
التنبؤ بسعر Strawberry AI(berry)
3432 BOB Token  BOB $0.0000008045
₿0.000000000012
-5.30 $555.12K
₿8.89
$0.000000873
₿0.000000000013
$0.0000008021
₿0.000000000012
$54.36K
₿0.87
$555.12K
₿8.89
$555.12K
₿8.89
التنبؤ بسعر BOB Token(bob)
3444 Alvara Protocol  ALVA $0.004813
₿0.000000076
-2.52 $548.85K
₿8.82
$0.005161
₿0.000000078
$0.004545
₿0.000000073
$7.56K
₿0.12
$953.67K
₿15.33
$548.85K
₿8.82
التنبؤ بسعر Alvara Protocol(alva)
3448 Carnomaly  CARR $0.0003119
₿0.0000000049
2.75 $545.91K
₿8.73
$0.0003277
₿0.0000000050
$0.0002896
₿0.0000000045
$25.96K
₿0.42
$545.91K
₿8.73
$545.91K
₿8.73
التنبؤ بسعر Carnomaly(carr)
3449 Hydro Protocol  HDRO $0.001141
₿0.000000018
-6.29 $545.51K
₿8.71
$0.001226
₿0.000000018
$0.001119
₿0.000000017
$1.13K
₿0.02
$1.14M
₿18.2
$545.51K
₿8.71
التنبؤ بسعر Hydro Protocol(hdro)
3450 Gamium  GMM $0.00001114
₿0.00000000017
-6.52 $545.33K
₿8.72
$0.00001197
₿0.00000000018
$0.00001109
₿0.00000000017
$2.6K
₿0.04
$556.86K
₿8.91
$545.33K
₿8.72
التنبؤ بسعر Gamium(gmm)
3463 Stryke  SYK $0.007931
₿0.00000012
-6.39 $538.5K
₿8.61
$0.008502
₿0.00000013
$0.007864
₿0.00000012
$37.51
₿0
$538.5K
₿8.61
$538.5K
₿8.61
التنبؤ بسعر Stryke(syk)
3465 Carrot  CRT $57.98
₿0.00088
0 $538.22K
₿8.18
$0
$0
$0.02
₿0
$538.02K
₿8.18
$538.22K
₿8.18
التنبؤ بسعر Carrot(crt)
3469 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0.0014
₿0.000000021
$0.0014
₿0.000000021
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3470 TPRO Network  TPRO $0.0004714
₿0.0000000075
-5.24 $536.32K
₿8.6
$0.0004994
₿0.0000000077
$0.0004674
₿0.0000000075
$19.99K
₿0.32
$536.32K
₿8.6
$536.32K
₿8.6
التنبؤ بسعر TPRO Network(tpro)
3477 Fren Pet  FP $0.07362
₿0.0000011
-6.57 $533.48K
₿8.54
$0.07932
₿0.0000012
$0.07298
₿0.0000011
$94.58
₿0
$533.48K
₿8.54
$533.48K
₿8.54
التنبؤ بسعر Fren Pet(fp)
3478 Blockasset  BLOCK $0.001708
₿0.000000027
-2.37 $532.49K
₿8.51
$0.001751
₿0.000000027
$0.001701
₿0.000000026
$643
₿0.01
$532.49K
₿8.51
$532.49K
₿8.51
التنبؤ بسعر Blockasset(block)
3479 GOUT  GOUT $0.00000572
₿0.000000000091
-3.22 $532.2K
₿8.51
$0.00000592
₿0.000000000092
$0.00000572
₿0.000000000089
$1.82K
₿0.03
$532.2K
₿8.51
$532.2K
₿8.51
التنبؤ بسعر GOUT(gout)
3480 Nostra  NSTR $0.005317
₿0.000000085
-1.91 $531.75K
₿8.51
$0.005525
₿0.000000087
$0.005298
₿0.000000083
$1.66K
₿0.03
$531.75K
₿8.51
$531.75K
₿8.51
التنبؤ بسعر Nostra(nstr)
3481 DeepBrain Chain  DBC $0.0001661
₿0.0000000026
-1.85 $531.81K
₿8.5
$0.0001693
₿0.0000000026
$0.000164
₿0.0000000025
$530
₿0.01
$1.66M
₿26.57
$531.81K
₿8.5
التنبؤ بسعر DeepBrain Chain(dbc)
3493 RNT  RNT $0.0005293
₿0.0000000085
-9.88 $519.72K
₿8.39
$0.0005874
₿0.0000000091
$0.0005269
₿0.0000000084
$2.41K
₿0.04
$529.03K
₿8.54
$519.72K
₿8.39
التنبؤ بسعر RNT(rnt)
3500 Moonsama  SAMA $0.0005207
₿0.0000000081
0 $520.72K
₿8.16
$0
$0
$87.14
₿0
$520.72K
₿8.16
$520.72K
₿8.16
التنبؤ بسعر Moonsama(sama)
3505 RWA Inc.  RWA $0.001497
₿0.000000023
0.49 $519.39K
₿8.3
$0.001564
₿0.000000024
$0.001462
₿0.000000022
$76.02K
₿1.22
$1.47M
₿23.52
$519.39K
₿8.3
التنبؤ بسعر RWA Inc.(rwa)
3513 FXN  FXN $0.0005722
₿0.0000000091
-7.83 $515.02K
₿8.24
$0.0006228
₿0.0000000096
$0.0005722
₿0.0000000091
$78.63K
₿1.26
$572.21K
₿9.15
$515.02K
₿8.24
التنبؤ بسعر FXN(fxn)
3514 Andy  ANDY $0.0005143
₿0.0000000082
-1.98 $514.19K
₿8.23
$0.0005497
₿0.0000000084
$0.0005068
₿0.0000000080
$1.64K
₿0.03
$514.19K
₿8.23
$514.19K
₿8.23
التنبؤ بسعر Andy(andy)
3519 Beercoin  BEER $0.0000005754
₿0.0000000000092
-9.54 $511.49K
₿8.21
$0.0000006366
₿0.0000000000098
$0.0000005701
₿0.0000000000091
$552.74
₿0.01
$511.49K
₿8.21
$511.49K
₿8.21
التنبؤ بسعر Beercoin(beer)
3530 Morpheus Network  MNW $0.01359
₿0.00000021
-3.12 $510.11K
₿8.06
$0.01408
₿0.00000021
$0.01355
₿0.00000021
$2.46
₿0
$651.2K
₿10.29
$510.11K
₿8.06
التنبؤ بسعر Morpheus Network(mnw)
3534 THREE  $THREE $0.004935
₿0.000000081
8.10 $493.54K
₿8.1
$0.005628
₿0.000000088
$0.003965
₿0.000000061
$156.27K
₿2.51
$493.54K
₿8.1
$493.54K
₿8.1
التنبؤ بسعر THREE($three)
3543 Warthog  WART $0.04286
₿0.00000068
-5.27 $503.91K
₿8.06
$0.04529
₿0.00000070
$0.04286
₿0.00000068
$4.05K
₿0.06
$503.92K
₿8.06
$503.91K
₿8.06
التنبؤ بسعر Warthog(wart)
3544 MAGA Hat  MAGA $0.00000123
₿0.000000000019
0.23 $504.48K
₿8.06
$0.00000125
₿0.000000000019
$0.00000121
₿0.000000000018
$111.66K
₿1.77
$508.22K
₿8.12
$504.48K
₿8.06
التنبؤ بسعر MAGA Hat(maga)
3549 Strategic Bitcoin Reserve  SBR $0.02385
₿0.00000038
-4.75 $501.91K
₿8.03
$0.02522
₿0.00000039
$0.02358
₿0.00000037
$419.97K
₿6.73
$501.91K
₿8.03
$501.91K
₿8.03
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3561 KONDUX  KNDX $0.0009043
₿0.000000014
-6.55 $495.55K
₿7.91
$0.0009727
₿0.000000014
$0.0008922
₿0.000000014
$466.8
₿0.01
$853.22K
₿13.61
$495.55K
₿7.91
التنبؤ بسعر KONDUX(kndx)
3563 QBX  QBX $0.0003568
₿0.0000000057
3.59 $492.65K
₿7.88
$0.0003627
₿0.0000000057
$0.0003373
₿0.0000000052
$30.86K
₿0.49
$492.65K
₿7.88
$492.65K
₿7.88
التنبؤ بسعر QBX(qbx)
3564 ORA Coin  ORA $0.008737
₿0.00000013
-6.66 $491.82K
₿7.88
$0.01034
₿0.00000015
$0.008656
₿0.00000013
$127.85
₿0
$2.91M
₿46.64
$491.82K
₿7.88
التنبؤ بسعر ORA Coin(ora)
3570 IRISnet  IRIS $0.0003404
₿0.0000000054
-1.79 $490.53K
₿7.84
$0.0003501
₿0.0000000054
$0.0003295
₿0.0000000051
$1.26K
₿0.02
$731.38K
₿11.69
$490.53K
₿7.84
التنبؤ بسعر IRISnet(iris)
3573 MEOW  MEOW $0.0003235
₿0.0000000052
-29.02 $489.15K
₿7.82
$0.0004603
₿0.0000000072
$0.0003252
₿0.0000000052
$3.2K
₿0.05
$3.29M
₿52.53
$489.15K
₿7.82
التنبؤ بسعر MEOW(meow)
3575 Dione  DIONE $0.00004062
₿0.00000000064
1.65 $488.46K
₿7.81
$0.00004098
₿0.00000000065
$0.00003894
₿0.00000000060
$917.43
₿0.01
$545.65K
₿8.73
$488.46K
₿7.81
التنبؤ بسعر Dione(dione)
3590 Streamr  DATA $0.0003617
₿0.0000000057
-0.22 $482.18K
₿7.71
$0.0003877
₿0.0000000060
$0.0003573
₿0.0000000054
$2.76K
₿0.04
$482.18K
₿7.71
$482.18K
₿7.71
التنبؤ بسعر Streamr(data)
3591 CryoDAO  CRYO $0.1799
₿0.0000028
-5.19 $481.85K
₿7.7
$0.1911
₿0.0000029
$0.1748
₿0.0000028
$19.06K
₿0.31
$795.59K
₿12.72
$481.85K
₿7.7
التنبؤ بسعر CryoDAO(cryo)
3593 Solanium  SLIM $0.004823
₿0.000000077
-5.83 $480.89K
₿7.7
$0.005219
₿0.000000079
$0.004794
₿0.000000076
$1.11K
₿0.02
$480.89K
₿7.7
$480.89K
₿7.7
التنبؤ بسعر Solanium(slim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency