$2.23T
إجمالي القيمة السوقية
$77.22B
إجمالي حجم التداول
BTC 56.14%     ETH 8.97%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2532)
عوامل تصفية متقدمة
منظومة OEC الاقتصادية (2532)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3177 E4C  E4C $0.003263
₿0.000000051
88.66 $722.97K
₿11.5
$0.003262
₿0.000000052
$0.00005224
₿0.00000000083
$34.91
₿0
$3.26M
₿51.89
$722.97K
₿11.5
التنبؤ بسعر E4C(e4c)
3178 SubQuery Network  SQT $0.0001907
₿0.0000000030
-0.49 $722.5K
₿11.57
$0.0001921
₿0.0000000030
$0.0001903
₿0.0000000029
$65.26K
₿1.05
$1.95M
₿31.21
$722.5K
₿11.57
التنبؤ بسعر SubQuery Network(sqt)
3183 Optimus AI  OPTI $0.007236
₿0.00000011
-6.71 $723.68K
₿11.53
$0.007759
₿0.00000011
$0.007181
₿0.00000011
$2.26K
₿0.04
$723.68K
₿11.53
$723.68K
₿11.53
التنبؤ بسعر Optimus AI(opti)
3190 Terminus  TERMINUS $0.007161
₿0.00000011
-9.53 $716.18K
₿11.47
$0.007948
₿0.00000012
$0.007154
₿0.00000011
$42.79K
₿0.68
$716.18K
₿11.47
$716.18K
₿11.47
التنبؤ بسعر Terminus(terminus)
3192 Slothana  SLOTH $0.0003846
₿0.0000000061
-5.97 $714.97K
₿11.42
$0.0004156
₿0.0000000063
$0.0003803
₿0.0000000061
$372.72
₿0
$714.97K
₿11.42
$714.97K
₿11.42
التنبؤ بسعر Slothana(sloth)
3198 HELLO  HELLO $0.001332
₿0.000000021
-0.41 $708.02K
₿11.34
$0.001348
₿0.000000021
$0.001328
₿0.000000020
$157.46K
₿2.52
$1.33M
₿21.34
$708.02K
₿11.34
التنبؤ بسعر HELLO(hello)
3202 LORDS  LORDS $0.003401
₿0.000000054
-5.12 $704.44K
₿11.3
$0.003607
₿0.000000055
$0.003368
₿0.000000054
$361.34
₿0.01
$1.02M
₿16.37
$704.44K
₿11.3
التنبؤ بسعر LORDS(lords)
3206 Contango  TANGO $0.001531
₿0.000000024
-6.18 $702.23K
₿11.25
$0.001641
₿0.000000025
$0.001511
₿0.000000024
$16.47
₿0
$1.53M
₿24.53
$702.23K
₿11.25
التنبؤ بسعر Contango(tango)
3209 ARC  ARC $0.0006786
₿0.000000010
-1.54 $699.06K
₿11.2
$0.000719
₿0.000000011
$0.0006679
₿0.000000010
$2.64K
₿0.04
$699.06K
₿11.2
$699.06K
₿11.2
التنبؤ بسعر ARC(arc)
3210 AVINOC  AVINOC $0.004181
₿0.000000064
-1.26 $698.38K
₿10.82
$0.004267
₿0.000000065
$0.004162
₿0.000000064
$2.49
₿0
$4.18M
₿64.79
$698.38K
₿10.82
التنبؤ بسعر AVINOC(avinoc)
3211 Shoggoth  SHOGGOTH $0.0006982
₿0.000000011
-8.52 $698.19K
₿11.18
$0.0007782
₿0.000000012
$0.000698
₿0.000000011
$73.7K
₿1.18
$698.19K
₿11.18
$698.19K
₿11.18
التنبؤ بسعر Shoggoth(shoggoth)
3220 Kaspy  KASPY $0.00000207
₿0.000000000033
-1.08 $685.96K
₿10.98
$0.000002099
₿0.000000000033
$0.00000207
₿0.000000000031
$23.56K
₿0.38
$685.96K
₿10.98
$685.96K
₿10.98
التنبؤ بسعر Kaspy(kaspy)
3229 Kompete  KOMPETE $0.0008005
₿0.000000012
-14.81 $681K
₿10.92
$0.0009737
₿0.000000014
$0.0007948
₿0.000000012
$16.58K
₿0.27
$681K
₿10.92
$681K
₿10.92
التنبؤ بسعر Kompete(kompete)
3231 Shark Cat  SC $0.0006861
₿0.000000011
-2.47 $677.12K
₿10.82
$0.0007932
₿0.000000012
$0.0006799
₿0.000000010
$837.3K
₿13.33
$677.12K
₿10.82
$677.12K
₿10.82
التنبؤ بسعر Shark Cat(sc)
3232 Mochi  MOCHI $0.0000006808
₿0.000000000010
-5.21 $679.96K
₿10.89
$0.0000007191
₿0.000000000011
$0.0000006793
₿0.000000000010
$60.85K
₿0.98
$679.96K
₿10.89
$679.96K
₿10.89
التنبؤ بسعر Mochi(mochi)
3239 bitsCrunch Token  BCUT $0.0009525
₿0.000000015
-4.66 $672.73K
₿10.79
$0.001004
₿0.000000015
$0.0009437
₿0.000000015
$56.73K
₿0.9
$952.51K
₿15.28
$672.73K
₿10.79
التنبؤ بسعر bitsCrunch Token(bcut)
3255 DappRadar  RADAR $0.0002228
₿0.0000000036
-6.46 $665.93K
₿10.77
$0.0002388
₿0.0000000037
$0.0002223
₿0.0000000035
$949.98
₿0.02
$2.23M
₿36.06
$665.93K
₿10.77
التنبؤ بسعر DappRadar(radar)
3258 Banano  BAN $0.0004099
₿0.0000000065
-3.00 $665.06K
₿10.62
$0.0004235
₿0.0000000066
$0.0004083
₿0.0000000064
$67.43
₿0
$786.44K
₿12.56
$665.06K
₿10.62
التنبؤ بسعر Banano(ban)
3259 Draggin Karma Points  DKP $0.0001654
₿0.0000000026
-10.90 $660.3K
₿10.6
$0.0001897
₿0.0000000029
$0.0001638
₿0.0000000026
$737.77
₿0.01
$1.32M
₿21.25
$660.3K
₿10.6
التنبؤ بسعر Draggin Karma Points(dkp)
3261 Aura BAL  AURABAL $0.1789
₿0.0000027
0 $659.31K
₿10.23
$0
$0
$1.7
₿0
$659.31K
₿10.23
$659.31K
₿10.23
التنبؤ بسعر Aura BAL(aurabal)
3262 Aviator  AVI $0.00008498
₿0.0000000013
-6.00 $658.16K
₿10.55
$0.00009051
₿0.0000000014
$0.00008435
₿0.0000000013
$1.26K
₿0.02
$785.3K
₿12.59
$658.16K
₿10.55
التنبؤ بسعر Aviator(avi)
3269 Wagmi  WAGMI $0.0003523
₿0.0000000056
-10.11 $655.27K
₿10.45
$0.0003936
₿0.0000000061
$0.0003504
₿0.0000000056
$13.25K
₿0.24
$1.85M
₿29.43
$655.27K
₿10.45
التنبؤ بسعر Wagmi(wagmi)
3271 HeeeHeee  HEEHEE $0.0008434
₿0.000000013
-4.67 $651.64K
₿10.45
$0.0008984
₿0.000000013
$0.0008395
₿0.000000013
$662.91
₿0.01
$651.64K
₿10.45
$651.64K
₿10.45
التنبؤ بسعر HeeeHeee(heehee)
3278 Sabai Protocol  SABAI $0.001178
₿0.000000018
-3.25 $652.56K
₿10.46
$0.001238
₿0.000000019
$0.001174
₿0.000000018
$74.33K
₿1.17
$3.12M
₿50.08
$652.56K
₿10.46
التنبؤ بسعر Sabai Protocol(sabai)
3280 Credefi  CREDI $0.0008006
₿0.000000012
-3.51 $649.06K
₿10.3
$0.0008309
₿0.000000012
$0.0007751
₿0.000000012
$41.55K
₿0.77
$752.58K
₿11.95
$649.06K
₿10.3
التنبؤ بسعر Credefi(credi)
3282 Verasity  VRA $0.000007639
₿0.00000000012
-5.82 $647.22K
₿10.47
$0.000008199
₿0.00000000012
$0.00000732
₿0.00000000011
$125.31K
₿2.04
$1.88M
₿30.49
$647.22K
₿10.47
التنبؤ بسعر Verasity(vra)
3283 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006454
₿0.000000010
-8.07 $645.49K
₿10.35
$0.0007149
₿0.000000010
$0.0006333
₿0.000000010
$1.01K
₿0.02
$645.49K
₿10.35
$645.49K
₿10.35
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3293 eUSD  EUSD $1.06
₿0.000017
-0.05 $642.57K
₿10.28
$1.07
₿0.000017
$1.06
₿0.000016
$1
₿0
$642.57K
₿10.28
$642.57K
₿10.28
التنبؤ بسعر eUSD(eusd)
3300 Ethernity Chain  ERN $0.02132
₿0.00000033
-1.82 $639.83K
₿10.16
$0.02181
₿0.00000034
$0.02119
₿0.00000033
$4.1
₿0
$639.83K
₿10.16
$639.83K
₿10.16
التنبؤ بسعر Ethernity Chain(ern)
3303 Shrapnel  SHRAP $0.0004122
₿0.0000000065
-6.78 $638.4K
₿10.14
$0.0004495
₿0.0000000068
$0.0003965
₿0.0000000063
$230.95
₿0
$1.24M
₿19.65
$638.4K
₿10.14
التنبؤ بسعر Shrapnel(shrap)
3304 Cardstack  CARD $0.0002121
₿0.0000000034
-6.16 $637.65K
₿10.24
$0.0002572
₿0.0000000040
$0.0002112
₿0.0000000033
$19.97K
₿0.32
$1.28M
₿20.48
$637.65K
₿10.24
التنبؤ بسعر Cardstack(card)
3306 Artrade  ATR $0.0005048
₿0.0000000081
-3.25 $637.24K
₿10.26
$0.0005249
₿0.0000000083
$0.0005045
₿0.0000000078
$89.44K
₿1.42
$636.54K
₿10.24
$637.24K
₿10.26
التنبؤ بسعر Artrade(atr)
3308 Zero1 Labs  DEAI $0.002184
₿0.000000035
-9.36 $635.61K
₿10.18
$0.002431
₿0.000000037
$0.002119
₿0.000000033
$60.51K
₿1
$2.18M
₿35.02
$635.61K
₿10.18
التنبؤ بسعر Zero1 Labs(deai)
3311 Warped  WARPED $0.0000686
₿0.0000000010
-6.08 $633.75K
₿10.02
$0.00007341
₿0.0000000011
$0.00006546
₿0.0000000010
$1.02K
₿0.02
$633.75K
₿10.02
$633.75K
₿10.02
التنبؤ بسعر Warped(warped)
3312 KIRA Network  KEX $0.002828
₿0.000000044
0.06 $633.5K
₿9.9
$0.002839
₿0.000000044
$0.002813
₿0.000000043
$18.03
₿0
$848.44K
₿13.26
$633.5K
₿9.9
التنبؤ بسعر KIRA Network(kex)
3314 Passage  PASG $0.0004637
₿0.0000000073
-3.29 $640.67K
₿10.17
$0.0004796
₿0.0000000074
$0.0004471
₿0.0000000071
$120.41
₿0
$643.98K
₿10.22
$640.67K
₿10.17
التنبؤ بسعر Passage(pasg)
3324 MINATIVERSE  MNTC $0.1145
₿0.0000018
14.90 $626.93K
₿10.04
$0.1159
₿0.0000018
$0.09882
₿0.0000015
$1.93K
₿0.03
$1.19M
₿18.98
$626.93K
₿10.04
التنبؤ بسعر MINATIVERSE(mntc)
3325 michi [OLD]  $MICHI $0.001126
₿0.000000018
22.47 $625.88K
₿10
$0.001147
₿0.000000018
$0.0009188
₿0.000000014
$1.61K
₿0.03
$625.88K
₿10
$625.88K
₿10
التنبؤ بسعر michi [OLD]($michi)
3326 Billy  BILLY $0.0006359
₿0.000000010
9.16 $625.32K
₿10.02
$0.0006434
₿0.000000010
$0.000571
₿0.0000000087
$6K
₿0.1
$625.32K
₿10.02
$625.32K
₿10.02
التنبؤ بسعر Billy(billy)
3333 Cosplay Token  COT $0.0006755
₿0.000000010
0.19 $620.47K
₿9.92
$0.0006781
₿0.000000010
$0.0006709
₿0.000000010
$80.15K
₿1.31
$675.54K
₿10.8
$620.47K
₿9.92
التنبؤ بسعر Cosplay Token(cot)
3337 DeFi Kingdoms  JEWEL $0.005493
₿0.000000087
-5.55 $618.36K
₿9.89
$0.005817
₿0.000000089
$0.005477
₿0.000000086
$100.5
₿0
$655.93K
₿10.5
$618.36K
₿9.89
التنبؤ بسعر DeFi Kingdoms(jewel)
3339 WINR Protocol  WINR $0.0008651
₿0.000000013
-1.02 $616.63K
₿9.87
$0.0008774
₿0.000000013
$0.0008559
₿0.000000013
$209.35
₿0
$720.57K
₿11.53
$616.63K
₿9.87
التنبؤ بسعر WINR Protocol(winr)
3340 Cerebrum DAO  NEURON $0.00002175
₿0.00000000034
-8.33 $616.73K
₿9.86
$0.00002377
₿0.00000000036
$0.00002161
₿0.00000000034
$2.21K
₿0.04
$1.87M
₿29.91
$616.73K
₿9.86
التنبؤ بسعر Cerebrum DAO(neuron)
3341 Elastic Finance Token  EEFI $9.71
₿0.00015
-2.16 $616.63K
₿9.85
$9.99
₿0.00015
$9.66
₿0.00015
$2.37K
₿0.04
$616.63K
₿9.85
$616.63K
₿9.85
التنبؤ بسعر Elastic Finance Token(eefi)
3342 LinqAI  LNQ $0.001732
₿0.000000027
-5.35 $616.69K
₿9.88
$0.001841
₿0.000000028
$0.00172
₿0.000000027
$152.99K
₿2.46
$1.54M
₿24.62
$616.69K
₿9.88
التنبؤ بسعر LinqAI(lnq)
3347 Plugin  PLI $0.001491
₿0.000000023
-11.64 $612.97K
₿9.82
$0.001688
₿0.000000026
$0.00149
₿0.000000024
$47.78K
₿0.75
$747.53K
₿11.98
$612.97K
₿9.82
التنبؤ بسعر Plugin(pli)
3349 Legend of Arcadia  ARCA $0.001666
₿0.000000026
-42.05 $611.47K
₿9.78
$0.004793
₿0.000000073
$0.001648
₿0.000000025
$670.99
₿0.01
$1.67M
₿26.66
$611.47K
₿9.78
التنبؤ بسعر Legend of Arcadia(arca)
3351 Stable  STABLE $0.6104
₿0.0000097
-26.73 $610.39K
₿9.76
$0.8914
₿0.000013
$0.5979
₿0.0000095
$31.9
₿0
$610.39K
₿9.76
$610.39K
₿9.76
التنبؤ بسعر Stable(stable)
3354 MAD  MAD $0.0000006072
₿0.0000000000097
-2.05 $608.12K
₿9.74
$0.000000627
₿0.0000000000098
$0.0000006046
₿0.0000000000094
$67.62K
₿1.08
$608.12K
₿9.74
$608.12K
₿9.74
التنبؤ بسعر MAD(mad)
3363 Ternoa  CAPS $0.0003275
₿0.0000000052
-10.10 $599.26K
₿9.6
$0.0003677
₿0.0000000056
$0.0003261
₿0.0000000052
$2.54K
₿0.04
$817.58K
₿13.1
$599.26K
₿9.6
التنبؤ بسعر Ternoa(caps)
3369 Meter  MTRG $0.01575
₿0.00000025
-9.90 $595.66K
₿9.52
$0.01749
₿0.00000027
$0.01542
₿0.00000024
$78.9K
₿1.26
$844.53K
₿13.5
$595.66K
₿9.52
التنبؤ بسعر Meter(mtrg)
3371 PlayDapp  PDA $0.0009036
₿0.000000014
-6.70 $593.24K
₿9.26
$0.0009691
₿0.000000014
$0.0008815
₿0.000000013
$27.62K
₿0.51
$632.55K
₿9.87
$593.24K
₿9.26
التنبؤ بسعر PlayDapp(pda)
3375 Dolan Duck  DOLAN $0.006016
₿0.000000096
-7.31 $590.93K
₿9.43
$0.006496
₿0.00000010
$0.006003
₿0.000000096
$84.35K
₿1.36
$590.93K
₿9.43
$590.93K
₿9.43
التنبؤ بسعر Dolan Duck(dolan)
3377 Thala  THL $0.008468
₿0.00000013
-0.62 $589.73K
₿9.44
$0.008584
₿0.00000013
$0.008464
₿0.00000013
$3.03K
₿0.05
$846.87K
₿13.55
$589.73K
₿9.44
التنبؤ بسعر Thala(thl)
3385 Unibot  UNIBOT $0.5867
₿0.0000093
-2.31 $619.27K
₿9.37
$0.7402
₿0.000011
$0.545
₿0.0000084
$12.79K
₿0.2
$619.27K
₿9.37
$619.27K
₿9.37
التنبؤ بسعر Unibot(unibot)
3390 Neurai  XNA $0.00003376
₿0.00000000054
-2.34 $577.85K
₿9.26
$0.00003464
₿0.00000000054
$0.00003376
₿0.00000000052
$11.85K
₿0.19
$577.85K
₿9.26
$577.85K
₿9.26
التنبؤ بسعر Neurai(xna)
3393 MetaCene  MAK $0.001079
₿0.000000017
-0.48 $576.03K
₿9.21
$0.001086
₿0.000000017
$0.001078
₿0.000000016
$9.75K
₿0.16
$1.08M
₿17.25
$576.03K
₿9.21
التنبؤ بسعر MetaCene(mak)
3399 Black Dragon  BLACKDRAGON $0.000000007293
₿0.00000000000011
-2.93 $565.87K
₿9.02
$0.00000000755
₿0.00000000000011
$0.000000006729
₿0.00000000000010
$6.82K
₿0.1
$565.87K
₿9.02
$565.87K
₿9.02
التنبؤ بسعر Black Dragon(blackdragon)
3401 Heurist  HEU $0.002872
₿0.000000045
-1.66 $570.76K
₿9.13
$0.002932
₿0.000000046
$0.002861
₿0.000000044
$7.7K
₿0.12
$2.87M
₿45.92
$570.76K
₿9.13
التنبؤ بسعر Heurist(heu)
3402 Automata  ATA $0.0009671
₿0.000000015
5.45 $568.67K
₿8.94
$0.0009915
₿0.000000015
$0.0008819
₿0.000000013
$116.81K
₿1.78
$967.47K
₿15.21
$568.67K
₿8.94
التنبؤ بسعر Automata(ata)
3404 Turbos Finance  TURBOS $0.00008639
₿0.0000000013
-0.11 $571.97K
₿9.03
$0.00008733
₿0.0000000013
$0.00008333
₿0.0000000013
$20K
₿0.31
$864K
₿13.64
$571.97K
₿9.03
التنبؤ بسعر Turbos Finance(turbos)
3405 Alpha Finance  ALPHA $0.0005745
₿0.0000000092
-1.98 $567.07K
₿9.11
$0.0005988
₿0.0000000094
$0.0005745
₿0.0000000088
$1.81K
₿0.03
$574.53K
₿9.23
$567.07K
₿9.11
التنبؤ بسعر Alpha Finance(alpha)
3407 Bficoin  BFIC $0.2998
₿0.0000045
0 $566.57K
₿8.62
$0
$0
$95.94
₿0
$6.3M
₿95.81
$566.57K
₿8.62
التنبؤ بسعر Bficoin(bfic)
3418 Giko Cat  GIKO $0.05623
₿0.00000090
-0.25 $562.69K
₿9.02
$0.05804
₿0.00000091
$0.05457
₿0.00000084
$6.49K
₿0.1
$562.69K
₿9.02
$562.69K
₿9.02
التنبؤ بسعر Giko Cat(giko)
3422 DeRace  ZERC $0.004681
₿0.000000074
-0.64 $561.79K
₿8.99
$0.004914
₿0.000000076
$0.004627
₿0.000000071
$5.93
₿0
$561.79K
₿8.99
$561.79K
₿8.99
التنبؤ بسعر DeRace(zerc)
3430 Strawberry AI  BERRY $0.005552
₿0.000000088
-4.88 $555.23K
₿8.9
$0.005929
₿0.000000092
$0.005514
₿0.000000088
$1.43K
₿0.02
$555.23K
₿8.9
$555.23K
₿8.9
التنبؤ بسعر Strawberry AI(berry)
3431 BOB Token  BOB $0.0000008045
₿0.000000000012
-7.18 $555.16K
₿8.89
$0.000000873
₿0.000000000013
$0.0000008021
₿0.000000000012
$54.26K
₿0.87
$555.16K
₿8.89
$555.16K
₿8.89
التنبؤ بسعر BOB Token(bob)
3436 Alvara Protocol  ALVA $0.004825
₿0.000000076
-4.71 $551.88K
₿8.82
$0.005161
₿0.000000078
$0.004545
₿0.000000073
$7.04K
₿0.12
$958.86K
₿15.33
$551.88K
₿8.82
التنبؤ بسعر Alvara Protocol(alva)
3449 Hydro Protocol  HDRO $0.001137
₿0.000000018
-6.87 $544.47K
₿8.71
$0.001226
₿0.000000018
$0.001119
₿0.000000017
$906.82
₿0.02
$1.14M
₿18.2
$544.47K
₿8.71
التنبؤ بسعر Hydro Protocol(hdro)
3450 Carnomaly  CARR $0.0003119
₿0.0000000049
2.04 $545.96K
₿8.73
$0.0003277
₿0.0000000050
$0.0002896
₿0.0000000045
$25.88K
₿0.42
$545.96K
₿8.73
$545.96K
₿8.73
التنبؤ بسعر Carnomaly(carr)
3453 Gamium  GMM $0.00001108
₿0.00000000017
-6.87 $544.81K
₿8.72
$0.00001197
₿0.00000000018
$0.00001109
₿0.00000000017
$2.58K
₿0.04
$556.33K
₿8.91
$544.81K
₿8.72
التنبؤ بسعر Gamium(gmm)
3464 Stryke  SYK $0.007924
₿0.00000012
-6.16 $537.86K
₿8.61
$0.008502
₿0.00000013
$0.007864
₿0.00000012
$37.47
₿0
$537.86K
₿8.61
$537.86K
₿8.61
التنبؤ بسعر Stryke(syk)
3465 Carrot  CRT $57.98
₿0.00088
0 $538.22K
₿8.18
$0
$0
$0.02
₿0
$538.02K
₿8.18
$538.22K
₿8.18
التنبؤ بسعر Carrot(crt)
3468 TPRO Network  TPRO $0.0004744
₿0.0000000075
-4.44 $537.55K
₿8.6
$0.0004994
₿0.0000000077
$0.0004674
₿0.0000000075
$19.96K
₿0.32
$537.55K
₿8.6
$537.55K
₿8.6
التنبؤ بسعر TPRO Network(tpro)
3470 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0.0014
₿0.000000021
$0.0014
₿0.000000021
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3478 Fren Pet  FP $0.07356
₿0.0000011
-6.52 $535.27K
₿8.54
$0.07932
₿0.0000012
$0.07298
₿0.0000011
$94.5
₿0
$535.27K
₿8.54
$535.27K
₿8.54
التنبؤ بسعر Fren Pet(fp)
3480 Blockasset  BLOCK $0.001708
₿0.000000027
-2.41 $532.53K
₿8.51
$0.001751
₿0.000000027
$0.001701
₿0.000000026
$643.02
₿0.01
$532.53K
₿8.51
$532.53K
₿8.51
التنبؤ بسعر Blockasset(block)
3481 GOUT  GOUT $0.00000572
₿0.000000000091
-3.15 $532.25K
₿8.51
$0.00000592
₿0.000000000092
$0.00000572
₿0.000000000089
$1.75K
₿0.03
$532.25K
₿8.51
$532.25K
₿8.51
التنبؤ بسعر GOUT(gout)
3483 DeepBrain Chain  DBC $0.0001662
₿0.0000000026
-0.91 $531.84K
₿8.5
$0.0001693
₿0.0000000026
$0.000164
₿0.0000000025
$527.07
₿0.01
$1.66M
₿26.57
$531.84K
₿8.5
التنبؤ بسعر DeepBrain Chain(dbc)
3484 Nostra  NSTR $0.005315
₿0.000000085
-3.44 $531.62K
₿8.51
$0.005525
₿0.000000087
$0.005298
₿0.000000083
$906.16
₿0.03
$531.62K
₿8.51
$531.62K
₿8.51
التنبؤ بسعر Nostra(nstr)
3501 Moonsama  SAMA $0.0005207
₿0.0000000081
0 $520.72K
₿8.16
$0
$0
$87.14
₿0
$520.72K
₿8.16
$520.72K
₿8.16
التنبؤ بسعر Moonsama(sama)
3502 RNT  RNT $0.0005292
₿0.0000000084
-9.22 $520.69K
₿8.33
$0.0005873
₿0.0000000090
$0.0005269
₿0.0000000084
$2.4K
₿0.04
$530.02K
₿8.48
$520.69K
₿8.33
التنبؤ بسعر RNT(rnt)
3508 RWA Inc.  RWA $0.001494
₿0.000000023
-2.59 $518.64K
₿8.32
$0.001541
₿0.000000024
$0.001462
₿0.000000022
$56.09K
₿1.22
$1.47M
₿23.57
$518.64K
₿8.32
التنبؤ بسعر RWA Inc.(rwa)
3515 FXN  FXN $0.0005722
₿0.0000000091
-7.82 $515.06K
₿8.25
$0.0006228
₿0.0000000096
$0.0005722
₿0.0000000091
$78.72K
₿1.26
$572.25K
₿9.16
$515.06K
₿8.25
التنبؤ بسعر FXN(fxn)
3517 Andy  ANDY $0.0005137
₿0.0000000082
-1.87 $513.77K
₿8.24
$0.0005497
₿0.0000000084
$0.0005068
₿0.0000000080
$1.63K
₿0.03
$513.77K
₿8.24
$513.77K
₿8.24
التنبؤ بسعر Andy(andy)
3525 Beercoin  BEER $0.0000005753
₿0.0000000000092
-9.45 $511.88K
₿8.19
$0.0000006366
₿0.0000000000098
$0.0000005701
₿0.0000000000091
$552.71
₿0.01
$511.88K
₿8.19
$511.88K
₿8.19
التنبؤ بسعر Beercoin(beer)
3532 Morpheus Network  MNW $0.01359
₿0.00000021
-3.12 $510.11K
₿8.06
$0.01408
₿0.00000021
$0.01355
₿0.00000021
$2.46
₿0
$651.2K
₿10.29
$510.11K
₿8.06
التنبؤ بسعر Morpheus Network(mnw)
3543 Warthog  WART $0.04286
₿0.00000068
-5.28 $503.96K
₿8.07
$0.04529
₿0.00000070
$0.04286
₿0.00000068
$4K
₿0.06
$503.96K
₿8.07
$503.96K
₿8.07
التنبؤ بسعر Warthog(wart)
3544 MAGA Hat  MAGA $0.000001219
₿0.000000000019
-1.47 $503.62K
₿7.99
$0.00000125
₿0.000000000019
$0.00000121
₿0.000000000018
$111.34K
₿1.77
$507.36K
₿8.04
$503.62K
₿7.99
التنبؤ بسعر MAGA Hat(maga)
3548 Strategic Bitcoin Reserve  SBR $0.02385
₿0.00000038
-4.73 $501.95K
₿8.04
$0.02522
₿0.00000039
$0.02358
₿0.00000037
$420.44K
₿6.73
$501.95K
₿8.04
$501.95K
₿8.04
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3558 KONDUX  KNDX $0.0009036
₿0.000000014
-6.48 $495.19K
₿7.94
$0.0009727
₿0.000000014
$0.0008922
₿0.000000014
$466.41
₿0.01
$852.62K
₿13.67
$495.19K
₿7.94
التنبؤ بسعر KONDUX(kndx)
3559 IRISnet  IRIS $0.0003434
₿0.0000000054
-0.92 $494.35K
₿7.89
$0.0003501
₿0.0000000054
$0.0003295
₿0.0000000051
$1.29K
₿0.02
$737.08K
₿11.76
$494.35K
₿7.89
التنبؤ بسعر IRISnet(iris)
3563 THREE  $THREE $0.005075
₿0.000000079
13.20 $492.6K
₿7.91
$0.005628
₿0.000000088
$0.003965
₿0.000000061
$156.01K
₿2.51
$492.6K
₿7.91
$492.6K
₿7.91
التنبؤ بسعر THREE($three)
3567 ORA Coin  ORA $0.008734
₿0.00000013
-6.62 $491.75K
₿7.88
$0.01034
₿0.00000015
$0.008656
₿0.00000013
$127.81
₿0
$2.91M
₿46.67
$491.75K
₿7.88
التنبؤ بسعر ORA Coin(ora)
3568 QBX  QBX $0.0003559
₿0.0000000057
2.61 $491.44K
₿7.9
$0.0003627
₿0.0000000057
$0.0003373
₿0.0000000052
$31.24K
₿0.5
$491.44K
₿7.9
$491.44K
₿7.9
التنبؤ بسعر QBX(qbx)
3572 MEOW  MEOW $0.0003255
₿0.0000000052
-28.57 $489.74K
₿7.83
$0.0004602
₿0.0000000072
$0.0003252
₿0.0000000052
$3.25K
₿0.05
$3.29M
₿52.62
$489.74K
₿7.83
التنبؤ بسعر MEOW(meow)
3576 Dione  DIONE $0.00004062
₿0.00000000065
1.66 $488.49K
₿7.82
$0.00004098
₿0.00000000065
$0.00003894
₿0.00000000060
$917.49
₿0.01
$545.69K
₿8.74
$488.49K
₿7.82
التنبؤ بسعر Dione(dione)
3587 CryoDAO  CRYO $0.1806
₿0.0000028
-4.39 $483.91K
₿7.74
$0.1911
₿0.0000029
$0.1748
₿0.0000028
$19.13K
₿0.31
$798.98K
₿12.77
$483.91K
₿7.74
التنبؤ بسعر CryoDAO(cryo)
3589 Streamr  DATA $0.0003616
₿0.0000000057
1.18 $481.88K
₿7.72
$0.0003877
₿0.0000000060
$0.0003573
₿0.0000000054
$2.65K
₿0.04
$481.88K
₿7.72
$481.88K
₿7.72
التنبؤ بسعر Streamr(data)
3594 Multibit  MUBI $0.000506
₿0.0000000081
-7.17 $480.76K
₿7.7
$0.0005793
₿0.0000000089
$0.000503
₿0.0000000080
$95.36K
₿1.52
$506.06K
₿8.1
$480.76K
₿7.7
التنبؤ بسعر Multibit(mubi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency