صفحة النتائج 14 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	LinqAI LNQ	$0.03623 ₿0.0000024	-6.43	$8.9M ₿367.77	$0.0393 ₿0.0000026	$0.03597 ₿0.0000024	$935.33K ₿4.63	$32.53M ₿2.45K	$8.9M ₿367.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001424 ₿0.00000000013	$0.0000135 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	BLUB BLUB	$0.0000000264	-7.14	$8.89M	$0.00000002902	$0.00000002558	$97.51K	$11.18M	$8.89M
1707	Sturdy STRDY	$0.4356 ₿0.000015	-15.06	$8.89M ₿76.02	$0.5386 ₿0.000016	$0.4249 ₿0.000015	$217.06K ₿2.05	$43.55M ₿1.5K	$8.89M ₿76.02
1708	Hydro Protocol HDRO	$0.02621 ₿0.0000059	-5.48	$8.88M ₿716.53	$0.02783 ₿0.0000059	$0.02569 ₿0.0000055	$88.78K ₿4.69	$26.19M ₿5.93K	$8.88M ₿716.53
1710	AION 5100 AION	$0.4213	-37.70	$8.85M	$0.7276	$0.4081	$477K	$8.85M	$8.85M
1711	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9978 ₿0.000014	-1.40	$8.81M ₿0	$1.02 ₿0.000014	$0.9934 ₿0.000014	$2.82K ₿0.15	$8.81M	$8.81M ₿0
1712	Polaris Share POLA	$0.01723 ₿0.00000063	1.69	$8.81M ₿277.28	$0.01738 ₿0.00000068	$0.01611 ₿0.00000062	$432.07K ₿19.93	$79.26M ₿2.92K	$8.81M ₿277.28
1713	Agoric BLD	$0.01295 ₿0.0000018	-2.31	$8.81M ₿1.21K	$0.01366 ₿0.0000020	$0.01272 ₿0.0000017	$160.19K ₿6.22	$13.88M ₿1.98K	$8.81M ₿1.21K
1716	Drop Staked ATOM DATOM	$5.02	-3.93	$8.76M	$11	$2.5	$773.65K	$8.76M	$8.76M
1717	ORBIT GRIFT	$0.009961	-17.74	$8.75M	$0.01223	$0.009678	$4.33M	$9.94M	$8.75M
1718	ether.fi Staked EIGEN EEIGEN	$1.51	-10.28	$8.73M	$1.7	$1.48	$8.43K	$8.73M	$8.73M
1719	Smoking Chicken Fish SCF	$0.008859	-15.73	$8.72M	$0.01051	$0.00772	$1.49M	$8.72M	$8.72M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Trustswap SWAP	$0.08714 ₿0.0000031	-1.24	$8.71M ₿316.49	$0.08903 ₿0.0000032	$0.08573 ₿0.0000030	$287.61K ₿4.76	$8.71M ₿316.49	$8.71M ₿316.49
1722	Sabai Protocol SABAI	$0.01706 ₿0.00000028	-2.77	$8.7M ₿9.4	$0.01771 ₿0.00000030	$0.01671 ₿0.00000028	$721.52K ₿1.95	$45.19M ₿764.11	$8.7M ₿9.4
1725	Catbal CATBAL	$8.7	-4.02	$8.69M	$9.25	$8.17	$788.57K	$8.69M	$8.69M
1726	0xGasless 0XGAS	$0.7899 ₿0.0000070	-2.10	$8.68M ₿77.29	$0.8697 ₿0.0000078	$0.7604 ₿0.0000068	$63.93K ₿0.41	$8.68M ₿77.29	$8.68M ₿77.29
1727	Octopus Network OCT	$0.08674 ₿0.0000057	-8.52	$8.67M ₿454.85	$0.09666 ₿0.0000060	$0.08612 ₿0.0000055	$173.27K ₿7.77	$8.67M ₿577.89	$8.67M ₿454.85
1728	WAGMI Games WAGMIGAMES	$0.00000412 ₿0.00000000026	-5.48	$8.67M ₿503.54	$0.0000044 ₿0.00000000027	$0.000004109 ₿0.00000000025	$446.31K ₿68.5	$9.07M ₿579.8	$8.67M ₿503.54
1729	Zephyr Protocol ZEPH	$1.13 ₿0.00020	-12.60	$8.66M ₿728.8	$1.31 ₿0.00022	$1.12 ₿0.00020	$198.38K ₿13.01	$8.66M ₿728.8	$8.66M ₿728.8
1731	LeisureMeta LM	$0.002798 ₿0.00000022	2.63	$8.62M ₿331.24	$0.002867 ₿0.00000024	$0.002612 ₿0.00000021	$508.17K ₿77.97	$13.11M ₿1.06K	$8.62M ₿331.24
1732	Hatom HTM	$0.1636 ₿0.000029	-8.71	$8.61M ₿617.23	$0.1792 ₿0.000029	$0.1564 ₿0.000028	$132.22K ₿3.1	$16.36M ₿2.9K	$8.61M ₿617.23
1733	Hipo Governance Token HPO	$0.01076	-1.27	$8.6M	$0.01114	$0.01057	$1.15K	$10.75M	$8.6M
1734	Machine Xchange Coin MXC	$0.002902 ₿0.00000027	2.14	$8.6M ₿659.55	$0.00321 ₿0.00000028	$0.002708 ₿0.00000026	$1.46M ₿56.27	$8.6M ₿721.19	$8.6M ₿659.55
1735	Aragon ANT	$0.2146 ₿0.00013	-1.20	$8.59M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$43.12 ₿131.77	$9.27M ₿5.67K	$8.59M ₿5.26K
1739	Stonks STNK	$14.66	-8.97	$8.53M	$17.97	$13.37	$309.06K	$8.53M	$8.53M
1740	Nuklai NAI	$0.002142	-7.49	$8.53M	$0.002343	$0.002137	$151.2K	$21.42M	$8.53M
1741	Bitcoin USD (BTCFi) BTCUSD	$1	-1.29	$8.51M	$1.03	$0.978	$138.04K	$8.51M	$8.51M
1742	BMX BMX	$3.06 ₿0.000029	-3.31	$8.49M ₿35.4	$3.25 ₿0.000031	$3.06 ₿0.000029	$8.94K ₿1.08	$8.49M ₿296.08	$8.49M ₿35.4
1743	BeethovenX sFTMX SFTMX	$0.428 ₿0.000016	-7.62	$8.49M ₿376.79	$0.4652 ₿0.000016	$0.4173 ₿0.000015	$1.5K ₿3.97	$8.49M ₿354.12	$8.49M ₿376.79
1744	XX Network XX	$0.02559 ₿0.0000025	-5.96	$8.49M ₿0	$0.02766 ₿0.0000027	$0.02419 ₿0.0000024	$158.48K ₿1.32	$24.46M ₿2.44K	$8.49M ₿0
1745	Sensay SNSY	$0.001598 ₿0.000000045	-3.31	$8.48M ₿0	$0.001693 ₿0.000000049	$0.00158 ₿0.000000040	$435.32K ₿4.47	$15.98M	$8.48M ₿0
1746	OPEN Ticketing Ecosystem OPN	$0.0003686 ₿0.000000045	-0.43	$8.45M ₿284.09	$0.0003841 ₿0.000000057	$0.0003497 ₿0.000000044	$169.11K ₿5.25	$8.45M ₿284.09	$8.45M ₿284.09
1747	STEPN Green Satoshi Token on Solana GST-SOL	$0.007373 ₿0.00000058	-0.71	$8.43M ₿683.37	$0.007457 ₿0.00000061	$0.007254 ₿0.00000057	$275.88K ₿33	$8.51M ₿689.32	$8.43M ₿683.37
1748	xSUSHI XSUSHI	$1.07 ₿0.000030	-7.63	$8.4M ₿679.08	$1.18 ₿0.000032	$1.05 ₿0.000030	$5.15K ₿0.16	$8.4M ₿679.08	$8.4M ₿679.08
1749	XEN Crypto XEN	$0.00000004361 ₿0.0000000000054	-10.90	$8.39M ₿457.06	$0.00000004922 ₿0.0000000000056	$0.00000004332 ₿0.0000000000054	$1.74M ₿70.21	$8.39M ₿457.06	$8.39M ₿457.06
1750	MCDex MCB	$2.2 ₿0.00017	-7.08	$8.37M ₿655.12	$2.38 ₿0.00019	$2.17 ₿0.00017	$17.76K ₿3.88	$10.57M ₿827.38	$8.37M ₿655.12
1751	Prosper PROS	$0.1628 ₿0.0000074	-2.13	$8.3M ₿243.32	$0.1664 ₿0.0000076	$0.1536 ₿0.0000073	$528.06 ₿39.89	$16.16M ₿746.7	$8.3M ₿243.32
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	mETH Protocol COOK	$0.008711	-0.85	$8.36M	$0.008852	$0.00858	$1.63M	$43.55M	$8.36M
1754	Silo Finance [OLD] SILO	$0.03748 ₿0.0000014	-9.59	$8.36M ₿455.88	$0.04155 ₿0.0000015	$0.0374 ₿0.0000014	$17.15K ₿0.33	$37.5M ₿1.48K	$8.36M ₿455.88
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Chronobank TIME	$11.76 ₿0.00047	0.33	$8.35M ₿339.51	$11.84 ₿0.00056	$11.6 ₿0.00043	$281.36K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1756	Alpine F1 Team Fan Token ALPINE	$0.7351 ₿0.000037	-4.66	$8.35M ₿422.56	$0.7732 ₿0.000038	$0.7308 ₿0.000036	$2.28M ₿62.19	$29.42M ₿1.49K	$8.35M ₿422.56
1757	mini MINI	$0.009529	-11.21	$8.34M	$0.01085	$0.007944	$2.45M	$8.34M	$8.34M
1759	Heroes of Mavia MAVIA	$0.1594 ₿0.000069	-7.04	$8.24M ₿2.07K	$0.1718 ₿0.000071	$0.1544 ₿0.000067	$2.52M ₿628.04	$39.89M ₿17.24K	$8.24M ₿2.07K
1760	Mode MODE	$0.003034	-12.87	$8.21M	$0.003518	$0.002937	$3.81M	$30.42M	$8.21M
1761	Steem Dollars SBD	$0.869 ₿0.000065	-3.32	$8.2M ₿866.08	$0.9022 ₿0.000067	$0.8672 ₿0.000065	$2.53M ₿13.91	$8.2M	$8.2M ₿866.08
1762	PAW PAW	$0.000000008194 ₿0.00000000000023	-3.84	$8.2M ₿98.55	$0.000000008731 ₿0.00000000000024	$0.000000008153 ₿0.00000000000023	$96.99K ₿9.54	$8.2M ₿232.66	$8.2M ₿98.55
1765	Arianee ARIA20	$0.07586 ₿0.0000037	-4.73	$8.15M ₿108.63	$0.08144 ₿0.0000037	$0.07403 ₿0.0000036	$173.23 ₿0.02	$15.16M ₿740.58	$8.15M ₿108.63
1766	MantaDAO MNTA	$0.1253 ₿0.0000070	-8.65	$8.15M ₿118.34	$0.1439 ₿0.0000071	$0.1202 ₿0.0000069	$380.94 ₿3.03	$12.54M ₿706.32	$8.15M ₿118.34
1769	Extra Finance EXTRA	$0.02428 ₿0.0000023	-4.98	$8.14M ₿456.81	$0.02573 ₿0.0000024	$0.0241 ₿0.0000022	$18.55K ₿6.52	$21.74M ₿2.24K	$8.14M ₿456.81
1770	Cellframe CELL	$0.2828 ₿0.000015	-3.30	$8.14M ₿458.79	$0.2963 ₿0.000016	$0.2821 ₿0.000015	$462.91K ₿12.77	$8.41M ₿473.93	$8.14M ₿458.79
1773	Peercoin PPC	$0.2723 ₿0.0000088	-2.81	$8.06M ₿255.62	$0.2807 ₿0.0000090	$0.2707 ₿0.0000082	$22.97K ₿1.01	$8.06M ₿242.22	$8.06M ₿255.62
1774	zkLink ZKL	$0.02861	0.03	$8.05M	$0.03007	$0.02804	$6.97M	$28.61M	$8.05M
1776	GATSBY GATSBY	$0.1394	-1.88	$8.04M	$0.1466	$0.1342	$32.98K	$13.95M	$8.04M
1777	GraphLinq Protocol GLQ	$0.02354 ₿0.0000018	-6.30	$8.02M ₿628.83	$0.02541 ₿0.0000019	$0.02348 ₿0.0000018	$240.5K ₿13.26	$11.79M ₿924.74	$8.02M ₿628.83
1778	Holdstation HOLD	$1.01 ₿0.000093	-1.76	$8.02M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$157.88K ₿13.04	$30.43M ₿2.79K	$8.02M ₿481.87
1780	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1781	nomnom NOMNOM	$0.007886	69.30	$7.97M	$0.009422	$0.002935	$5.76M	$7.97M	$7.97M
1782	Wexo WEXO	$0.02251 ₿0.000030	-0.06	$7.96M ₿1.57K	$0.02273 ₿0.000032	$0.02248 ₿0.000028	$132.65K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1783	Veno Finance VNO	$0.0156 ₿0.0000020	-2.99	$7.95M ₿984.24	$0.01642 ₿0.0000020	$0.01558 ₿0.0000019	$129.29K ₿2.18	$29.29M ₿3.81K	$7.95M ₿984.24
1784	LooPIN Network LOOPIN	$0.2481	-16.55	$7.96M	$0.2999	$0.248	$32.42K	$9.48M	$7.96M
1785	Mysterium MYST	$0.2449 ₿0.0000028	-1.42	$7.95M ₿92.42	$0.2536 ₿0.0000029	$0.2448 ₿0.0000026	$56.26K ₿1.63	$7.95M ₿92.42	$7.95M ₿92.42
1788	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9275 ₿0.0000086	$0.8941 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1789	Camelot Token GRAIL	$371.63 ₿0.024	-1.95	$7.93M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$308.12K ₿25.31	$31.73M ₿1.81K	$7.93M ₿451.32
1790	Aurory AURY	$0.1078 ₿0.000011	1.51	$7.91M ₿569.05	$0.109 ₿0.000011	$0.1056 ₿0.000010	$8.32K ₿2.65	$10.78M ₿1.09K	$7.91M ₿569.05
1796	Xandeum XAND	$0.00578	-6.99	$7.77M	$0.006214	$0.005702	$1.28K	$23.23M	$7.77M
1798	UniCrypt UNCX	$214.11 ₿0.0046	-3.69	$7.75M ₿168.46	$224.96 ₿0.0048	$210.35 ₿0.0046	$3K ₿0.25	$10.21M ₿221.97	$7.75M ₿168.46
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	GOUT GOUT	$0.00005035	18.71	$7.97M	$0.0000799	$0.00003542	$3.63M	$7.97M	$7.97M
1800	Stronghold Staked SOL STRONGSOL	$177.65	-4.61	$7.73M	$186.24	$174.37	$32.15K	$7.73M	$7.73M
1801	Hege HEGE	$0.007674 ₿0.000000014	-10.61	$7.74M ₿0	$0.008828 ₿0.000000025	$0.007446 ₿0.0000000094	$292.07K ₿11.3	$7.74M ₿13.74	$7.74M ₿0
1802	HashPack PACK	$0.01807	-5.04	$7.67M	$0.01912	$0.01786	$163.8K	$17.96M	$7.67M
1803	Evernode EVR	$0.2119 ₿0.0000064	0.32	$7.67M ₿0	$0.2233 ₿0.0000073	$0.2093 ₿0.0000059	$3.49K ₿0.41	$15.32M ₿467.45	$7.67M ₿0
1805	Adappter Token ADP	$0.001863 ₿0.000000055	4.37	$7.66M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$748.77K ₿6.09	$18.53M ₿553.92	$7.66M ₿167.04
1806	Quantoz USDQ USDQ	$0.9998	0.01*	$7.66M	$1	$0.9992	$36.31M	$50.99M	$7.66M
1811	Unchain X UNX	$0.02845	-4.04	$7.6M	$0.02972	$0.02815	$688.31K	$281.15M	$7.6M
1812	AirSwap AST	$0.03646 ₿0.0000023	-5.03	$7.59M ₿482.62	$0.0384 ₿0.0000024	$0.0358 ₿0.0000023	$261.6K ₿63.31	$18.16M ₿1.19K	$7.59M ₿482.62
1814	renBTC RENBTC	$24,841 ₿1.00020	-3.66	$7.57M ₿304.56	$25,797 ₿1.011	$24,486 ₿0.98	$3.39K ₿0.22	$7.57M ₿304.56	$7.57M ₿304.56
1817	MAGA TRUMP	$0.168 ₿0.000084	-3.93	$7.55M ₿3.93K	$0.178 ₿0.000086	$0.1673 ₿0.000077	$189.53K ₿32.7	$7.55M ₿3.93K	$7.55M ₿3.93K
1821	Zero1 Labs DEAI	$0.07718 ₿0.000010	-10.29	$7.46M ₿1.04K	$0.08818 ₿0.000012	$0.07612 ₿0.000010	$1.6M ₿90.82	$7.49M ₿1.04K	$7.46M ₿1.04K
1823	Token Metrics AI TMAI	$0.001055	39.36	$7.55M	$0.001093	$0.0007533	$1.43M	$10.66M	$7.55M
1824	Tectonic TONIC	$0.00000002854 ₿0.0000000000019	-3.19	$7.48M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$13.58K ₿0.95	$14.24M ₿954.12	$7.48M ₿478.55
1825	Atletico Madrid ATM	$1.1 ₿0.000066	-1.66	$7.48M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$3.07M ₿461.13	$11.05M ₿671.91	$7.48M ₿293.97
1826	Dinero DINERO	$0.009839	3.68	$7.47M	$0.009885	$0.009021	$87.73K	$12.25M	$7.47M
1829	ZynCoin ZYN	$0.008247 ₿0.0000010	-6.66	$7.45M ₿0	$0.009181 ₿0.0000012	$0.008072 ₿0.0000010	$151.46K ₿20.13	$7.45M ₿990.34	$7.45M ₿0
1831	SquidGrow SQGROW	$0.007415	-3.41	$7.42M	$0.007824	$0.007264	$86.99K	$7.42M	$7.42M
1832	Bad Idea AI BAD	$0.00000001098 ₿0.00000000000052	-1.20	$7.35M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.34M ₿26.04	$9.11M ₿436.72	$7.35M ₿288.21
1833	UFO Gaming UFO	$0.0000002842 ₿0.000000000017	-2.77	$7.32M ₿457.39	$0.0000002951 ₿0.000000000018	$0.0000002796 ₿0.000000000017	$269.44K ₿8.7	$7.32M ₿457.39	$7.32M ₿457.39
1834	DecideAI DCD	$0.01446 ₿0.00000040	6.51	$7.25M ₿0	$0.01508 ₿0.00000043	$0.01351 ₿0.00000040	$135.7K ₿0	$14.22M ₿404.21	$7.25M ₿0
1835	PepeFork PORK	$0.00000002192 ₿0.0000000000040	0.15	$7.25M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002171 ₿0.0000000000040	$473.88K ₿58.18	$9.23M ₿1.71K	$7.25M ₿1.34K
1836	PHNIX PHNIX	$0.00001361	3.06	$7.22M	$0.00001364	$0.00001267	$290.83K	$8.02M	$7.22M
1837	AgriDex AGRI	$0.0316	1.63	$7.19M	$0.03165	$0.03088	$561.64K	$31.62M	$7.19M
1838	dHedge DAO DHT	$0.1245 ₿0.0000025	-2.93	$7.18M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$17.92K ₿0.14	$12.5M ₿255.17	$7.18M ₿129.56
1841	Tarot TAROT	$0.1054 ₿0.0000035	-1.32	$7.13M ₿0	$0.1113 ₿0.0000035	$0.104 ₿0.0000033	$75.22K ₿3.38	$10.55M ₿355	$7.13M ₿0
1844	Muse MUSE	$8.55 ₿0.00027	-1.55	$7.09M ₿262.4	$8.7 ₿0.00027	$8.51 ₿0.00026	$154.84K ₿6.86	$7.09M ₿262.42	$7.09M ₿262.4
1845	Colony CLY	$0.06257 ₿0.0000036	-2.08	$7.06M ₿373.72	$0.06443 ₿0.0000037	$0.06172 ₿0.0000036	$118.06K ₿1.32	$9.39M ₿541.92	$7.06M ₿373.72
1846	Velas VLX	$0.002587 ₿0.00000022	-4.72	$7.07M ₿580.39	$0.002809 ₿0.00000023	$0.002542 ₿0.00000021	$152.05K ₿15.52	$7.07M ₿580.39	$7.07M ₿580.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}