صفحة النتائج 14 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	InfinitiCoin INCO	$0.009831	-0.13	$9.83M	$0.009846	$0.009807	$5.06M	$9.83M	$9.83M
1622	Tectum TET	$1.25 ₿0.00036	-1.17	$9.85M ₿2.71K	$1.31 ₿0.00036	$1.25 ₿0.00035	$240.34K ₿21.02	$12.53M ₿3.69K	$9.85M ₿2.71K
1623	BONGO CAT BONGO	$0.009457 ₿0.000000018	-3.57	$9.45M ₿0	$0.01016 ₿0.000000025	$0.009386 ₿0.000000018	$230.29K ₿0.32	$9.45M ₿18.83	$9.45M ₿0
1624	Stratos STOS	$0.1469 ₿0.000018	1.59	$9.9M ₿1.16K	$0.1477 ₿0.000019	$0.1438 ₿0.000018	$98.9K ₿1.98	$14.7M ₿1.86K	$9.9M ₿1.16K
1625	Index Cooperative INDEX	$1.46 ₿0.000087	-4.37	$9.79M ₿591.82	$1.54 ₿0.000090	$1.44 ₿0.000086	$121.1K ₿8.2	$14.55M ₿879.79	$9.79M ₿591.82
1629	GATSBY GATSBY	$0.1642	-2.35	$9.48M	$0.1757	$0.1642	$10.19K	$16.46M	$9.48M
1630	Sidus SIDUS	$0.0008671 ₿0.00000015	0.61	$9.63M ₿1.68K	$0.0009339 ₿0.00000016	$0.0008551 ₿0.00000015	$768.88K ₿27.98	$16.45M ₿3.37K	$9.63M ₿1.68K
1632	AXEL AXEL	$0.06879 ₿0.0000016	4.87	$9.52M ₿206.61	$0.07078 ₿0.0000017	$0.06463 ₿0.0000013	$12.34K ₿0.19	$68.79M ₿1.63K	$9.52M ₿206.61
1633	Jackal Protocol JKL	$0.08122 ₿0.0000070	1.53	$9.62M ₿690.85	$0.08293 ₿0.0000074	$0.07975 ₿0.0000070	$10.43K ₿1.24	$13.03M ₿1.02K	$9.62M ₿690.85
1634	Drop Staked ATOM DATOM	$5.51	4.00	$9.62M	$5.63	$5.25	$1.11M	$9.62M	$9.62M
1635	Diamond DMD	$2.48 ₿0.000028	0.20	$9.59M ₿107.59	$2.54 ₿0.000028	$2.46 ₿0.000027	$19.08K ₿0.22	$10.87M ₿123.77	$9.59M ₿107.59
1636	Altered State Machine ASTO	$0.01168 ₿0.00000068	-3.40	$9.6M ₿534.21	$0.01212 ₿0.00000072	$0.01167 ₿0.00000066	$721.13K ₿15.01	$27.86M ₿1.63K	$9.6M ₿534.21
1637	Prosper PROS	$0.1914 ₿0.0000074	1.16	$9.84M ₿243.32	$0.2049 ₿0.0000076	$0.1866 ₿0.0000073	$249.18 ₿39.89	$19.15M ₿746.7	$9.84M ₿243.32
1638	Cellframe CELL	$0.3302 ₿0.000015	-3.71	$9.51M ₿458.79	$0.3499 ₿0.000016	$0.323 ₿0.000015	$684.42K ₿12.77	$9.82M ₿473.93	$9.51M ₿458.79
1639	LOCK IN LOCKIN	$0.009475	-0.32	$9.42M	$0.009811	$0.009252	$352.33K	$9.42M	$9.42M
1640	SquidGrow SQGROW	$0.009174	9.54	$9.16M	$0.009836	$0.00808	$160.48K	$9.16M	$9.16M
1643	AirSwap AST	$0.04548 ₿0.0000023	-2.27	$9.49M ₿482.62	$0.04787 ₿0.0000024	$0.04494 ₿0.0000023	$261.9K ₿63.31	$22.74M ₿1.19K	$9.49M ₿482.62
1645	Ethervista VISTA	$9.99	-1.28	$9.4M	$10.4	$9.62	$1.33M	$9.4M	$9.4M
1646	Mode MODE	$0.003475	-9.92	$9.38M	$0.00386	$0.003467	$3.34M	$34.76M	$9.38M
1647	Meeds DAO MEED	$0.4588 ₿0.0000044	-0.99	$9.38M ₿60.3	$0.4833 ₿0.0000045	$0.4561 ₿0.0000044	$6.16K ₿0.5	$9.83M ₿32.83	$9.38M ₿60.3
1648	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$323.83K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1650	ZND Token ZND	$0.08597	-12.25	$9.5M	$0.1013	$0.08482	$3.48M	$59.7M	$9.5M
1651	QORPO WORLD QORPO	$0.02344 ₿0.000010	-1.36	$9.46M ₿465.26	$0.02532 ₿0.000010	$0.02298 ₿0.000010	$120.33K ₿36.82	$17.57M ₿7.91K	$9.46M ₿465.26
1652	Veno Finance VNO	$0.01842 ₿0.0000020	-0.89	$9.36M ₿984.24	$0.01874 ₿0.0000020	$0.01835 ₿0.0000019	$44.25K ₿2.18	$34.58M ₿3.81K	$9.36M ₿984.24
1653	Octopus Network OCT	$0.0932 ₿0.0000057	-0.41	$9.32M ₿454.85	$0.09476 ₿0.0000060	$0.09095 ₿0.0000055	$91.61K ₿7.77	$9.32M ₿577.89	$9.32M ₿454.85
1656	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1660	PAW PAW	$0.000000009205 ₿0.00000000000023	2.77	$9.2M ₿98.55	$0.000000009718 ₿0.00000000000024	$0.000000008767 ₿0.00000000000023	$99.65K ₿9.54	$9.2M ₿232.66	$9.2M ₿98.55
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002629 ₿0.000000024	$0.002415 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1662	Primate PRIMATE	$0.005595 ₿0.000000072	183.01	$9.19M ₿14.09	$0.005654 ₿0.000000079	$0.001967 ₿0.000000072	$1.95 ₿0	$11.53M ₿148.59	$9.19M ₿14.09
1663	StakeWise SWISE	$0.01616 ₿0.00000048	-0.23	$9.09M ₿204.21	$0.01662 ₿0.00000048	$0.01601 ₿0.00000047	$8.34K ₿0.01	$16.12M ₿481.2	$9.09M ₿204.21
1664	Hydro Protocol HDRO	$0.02685 ₿0.0000059	2.98	$9M ₿716.53	$0.02756 ₿0.0000059	$0.02602 ₿0.0000055	$64.59K ₿4.69	$26.86M ₿5.93K	$9M ₿716.53
1665	ZynCoin ZYN	$0.0104 ₿0.0000010	-7.64	$9.4M ₿0	$0.01143 ₿0.0000012	$0.01005 ₿0.0000010	$29.67K ₿20.13	$9.4M ₿990.34	$9.4M ₿0
1666	ether.fi Staked EIGEN EEIGEN	$1.52	11.59	$9.08M	$1.54	$1.36	$15.77K	$9.08M	$9.08M
1667	Sentinel P2P	$0.000412 ₿0.000000025	-1.90	$9.14M ₿458.68	$0.0004211 ₿0.000000026	$0.0003931 ₿0.000000025	$181.64K ₿4.09	$13.04M ₿701.54	$9.14M ₿458.68
1668	HashPack PACK	$0.02194	2.23	$9.12M	$0.0221	$0.02142	$295.17K	$21.97M	$9.12M
1669	mfercoin MFER	$0.009209 ₿0.00000097	-2.16	$9.21M ₿0	$0.009506 ₿0.0000010	$0.009039 ₿0.00000085	$625.15K ₿268.04	$9.21M ₿960.87	$9.21M ₿0
1670	HyperGPT HGPT	$0.01236 ₿0.0000013	-2.53	$9.12M ₿469.21	$0.01277 ₿0.0000014	$0.01226 ₿0.0000011	$1.6M ₿189.24	$12.34M ₿1.32K	$9.12M ₿469.21
1672	LeisureMeta LM	$0.003025 ₿0.00000022	1.92	$9.07M ₿331.24	$0.003052 ₿0.00000024	$0.002916 ₿0.00000021	$297.64K ₿77.97	$14.03M ₿1.06K	$9.07M ₿331.24
1673	TRAC (Ordinals) TRAC	$0.4385 ₿0.000055	-1.67	$9.21M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$609.05K ₿15.18	$9.21M ₿1.18K	$9.21M ₿1.18K
1675	GraphLinq Protocol GLQ	$0.0269 ₿0.0000018	2.98	$9.15M ₿628.83	$0.02706 ₿0.0000019	$0.02607 ₿0.0000018	$155.4K ₿13.26	$13.45M ₿924.74	$9.15M ₿628.83
1676	MCDex MCB	$2.38 ₿0.00017	-0.09	$9.04M ₿655.12	$2.46 ₿0.00019	$2.37 ₿0.00017	$68.93K ₿3.88	$11.42M ₿827.38	$9.04M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09549 ₿0.00000088	$0.09028 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Holdstation HOLD	$1.14 ₿0.000093	5.92	$8.96M ₿481.87	$1.15 ₿0.000098	$1.07 ₿0.000091	$171.79K ₿13.04	$34.02M ₿2.79K	$8.96M ₿481.87
1679	Luce LUCE	$0.008978	-4.69	$8.98M	$0.00944	$0.008753	$5.56M	$8.98M	$8.98M
1681	Jeff JEFF	$8.94	1.69	$8.92M	$8.99	$8.68	$64.96K	$8.92M	$8.92M
1684	Chronobank TIME	$12.54 ₿0.00047	1.57	$8.91M ₿339.51	$12.89 ₿0.00056	$12.29 ₿0.00043	$220.26K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1685	Pandora PANDORA	$890.25 ₿0.13	2.08	$8.89M ₿1.36K	$921.5 ₿0.14	$859.3 ₿0.13	$1.62M ₿71.13	$8.89M ₿1.36K	$8.89M ₿1.36K
1687	PepeFork PORK	$0.00000002627 ₿0.0000000000040	-2.63	$8.68M ₿1.34K	$0.0000000276 ₿0.0000000000045	$0.00000002605 ₿0.0000000000040	$894.51K ₿58.18	$11.05M ₿1.71K	$8.68M ₿1.34K
1688	Saito SAITO	$0.002945 ₿0.00000011	1.64	$8.84M ₿235.51	$0.003025 ₿0.00000012	$0.002887 ₿0.00000011	$45.87K ₿4.03	$8.84M ₿331.3	$8.84M ₿235.51
1689	Polytrade TRADE	$0.2057 ₿0.000036	0.36	$8.8M ₿1.2K	$0.2116 ₿0.000038	$0.2049 ₿0.000036	$381.68K ₿19.64	$20.59M ₿3.69K	$8.8M ₿1.2K
1690	sETH2 SETH2	$2,536.32 ₿0.050	3.06	$8.82M ₿1.15K	$2,570.53 ₿0.051	$2,461 ₿0.050	$123.21 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1691	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9892 ₿0.000014	-2.27	$8.74M ₿0	$1.03 ₿0.000014	$0.9835 ₿0.000014	$1.17K ₿0.15	$8.74M	$8.74M ₿0
1693	MAGA TRUMP	$0.1941 ₿0.000084	3.10	$8.74M ₿3.93K	$0.1971 ₿0.000086	$0.1877 ₿0.000077	$268.92K ₿32.7	$8.74M ₿3.93K	$8.74M ₿3.93K
1695	KiboShib KIBSHI	$0.000008689 ₿0.000000000086	-5.12	$8.68M ₿87.84	$0.00000916 ₿0.000000000092	$0.00000812 ₿0.000000000084	$194.59K ₿0.42	$8.68M ₿87.84	$8.68M ₿87.84
1696	MEOW MEOW	$0.005715 ₿0.00000059	-0.94	$8.61M ₿888.9	$0.005884 ₿0.00000063	$0.005675 ₿0.00000058	$1.15K ₿2.66	$57.81M ₿5.99K	$8.61M ₿888.9
1697	XX Network XX	$0.02721 ₿0.0000025	6.67	$8.94M ₿0	$0.02756 ₿0.0000027	$0.02489 ₿0.0000024	$192.94K ₿1.32	$25.96M ₿2.44K	$8.94M ₿0
1698	xSUSHI XSUSHI	$1.1 ₿0.000030	4.22	$8.61M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.27K ₿0.16	$8.61M ₿679.08	$8.61M ₿679.08
1699	Extra Finance EXTRA	$0.02552 ₿0.0000023	0.51	$8.59M ₿456.81	$0.02635 ₿0.0000024	$0.02524 ₿0.0000022	$14.43K ₿6.52	$22.88M ₿2.24K	$8.59M ₿456.81
1700	Katana Inu KATA	$0.0002309 ₿0.000000026	7.41	$8.74M ₿721.59	$0.0002368 ₿0.000000029	$0.0002146 ₿0.000000026	$298.69K ₿6.58	$11.54M ₿1.33K	$8.74M ₿721.59
1701	Hipo Governance Token HPO	$0.01078	-10.38	$8.64M	$0.01207	$0.01068	$786.41	$10.81M	$8.64M
1703	Shoggoth SHOGGOTH	$0.008524	29.45	$8.51M	$0.00924	$0.006182	$1.5M	$8.51M	$8.51M
1704	Bitcoin USD (BTCFi) BTCUSD	$1	-0.61	$8.53M	$1.02	$0.9942	$22.14K	$8.53M	$8.53M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001421 ₿0.00000000013	$0.00001346 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	mETH Protocol COOK	$0.008997	-0.83	$8.65M	$0.009159	$0.008968	$1.57M	$45.04M	$8.65M
1706	RyuJin RYU	$0.00000000855	-13.23	$8.55M	$0.00000001003	$0.000000008315	$131.23K	$8.55M	$8.55M
1708	Cere Network CERE	$0.001292 ₿0.00000010	0.75	$8.58M ₿695.06	$0.001295 ₿0.00000010	$0.001279 ₿0.000000098	$294.99K ₿16.07	$12.92M ₿1.05K	$8.58M ₿695.06
1709	Hege HEGE	$0.008557 ₿0.000000014	4.91	$8.56M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$355.65K ₿11.3	$8.56M ₿13.74	$8.56M ₿0
1713	Steem Dollars SBD	$0.9019 ₿0.000065	2.62	$8.52M ₿866.08	$0.9038 ₿0.000067	$0.874 ₿0.000065	$1.87M ₿13.91	$8.52M	$8.52M ₿866.08
1714	Iron Fish IRON	$0.134 ₿0.000025	0.79	$8.49M ₿550.08	$0.1374 ₿0.000025	$0.1327 ₿0.000024	$89.78K ₿7.6	$8.5M ₿1.32K	$8.49M ₿550.08
1715	Dream Machine Token DMT	$8.78 ₿0.0013	-1.46	$8.73M ₿786.04	$9.27 ₿0.0013	$8.4 ₿0.0012	$52.51K ₿10.7	$8.73M ₿1.31K	$8.73M ₿786.04
1716	XSwap XSWAP	$0.03877	-8.34	$8.37M	$0.04242	$0.03872	$109.71K	$13.4M	$8.37M
1717	SEDA SEDA	$0.02424	2.28	$8.41M	$0.02498	$0.02369	$15.31K	$24.34M	$8.41M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Tron Bull BULL	$0.008413	3.14	$8.41M	$0.008592	$0.00803	$1.71M	$8.41M	$8.41M
1724	STON STON	$1.82 ₿0.00041	2.87	$8.32M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$68.55K ₿18.9	$181.78M ₿41.14K	$8.32M ₿694.41
1725	Atletico Madrid ATM	$1.22 ₿0.000066	0.06	$8.28M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.55M ₿461.13	$12.24M ₿671.91	$8.28M ₿293.97
1727	Napoli Fan Token NAP	$1.93 ₿0.000044	0.83	$8.36M ₿95.25	$2.01 ₿0.000048	$1.91 ₿0.000040	$2.6M ₿98.82	$19.35M ₿445.15	$8.36M ₿95.25
1728	Dmail Network DMAIL	$0.0806 ₿0.000012	2.69	$7.99M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$2.16M ₿91.46	$16.12M ₿2.4K	$7.99M ₿383.03
1729	TEDDY BEAR BEAR	$0.000000008182 ₿0.00000000000034	-3.50	$8.13M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$190.41K ₿13.59	$8.13M ₿337.06	$8.13M ₿0
1730	Stronghold Staked SOL STRONGSOL	$186.73	1.68	$8.17M	$189.77	$182.28	$8.35K	$8.17M	$8.17M
1731	Thales THALES	$0.1343 ₿0.0000046	3.58	$8.2M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$36.84K ₿1.62	$5.88M ₿453.28	$8.2M ₿251.12
1732	Ore ORE	$22.65 ₿0.0040	1.31	$8.17M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$69.64K ₿6.62	$8.23M	$8.17M ₿0
1733	Peercoin PPC	$0.2777 ₿0.0000088	-0.90	$8.21M ₿255.62	$0.2945 ₿0.0000090	$0.2749 ₿0.0000082	$33.44K ₿1.01	$8.21M ₿242.22	$8.21M ₿255.62
1735	Polaris Share POLA	$0.01597 ₿0.00000063	1.95	$8.17M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$171.43K ₿19.93	$73.48M ₿2.92K	$8.17M ₿277.28
1736	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1737	Aragon ANT	$0.2018 ₿0.00013	1.35	$8.1M ₿5.26K	$0.2064 ₿0.00013	$0.1968 ₿0.00012	$94.22 ₿131.77	$8.74M ₿5.67K	$8.1M ₿5.26K
1738	OmniFlix Network FLIX	$0.01688 ₿0.0000018	-0.62	$8.07M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$32.65K ₿1.89	$8.98M ₿743.86	$8.07M ₿0
1739	Blocksquare BST	$0.1352 ₿0.000011	0.45	$8.11M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$237.93K ₿12.64	$8.11M ₿559.68	$8.11M ₿559.68
1742	UniCrypt UNCX	$221.75 ₿0.0046	2.74	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.57M ₿221.97	$8.02M ₿168.46
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	Shrapnel SHRAP	$0.006103 ₿0.0000035	5.20	$7.94M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$237.56K ₿26.34	$18.31M ₿10.57K	$7.94M ₿1.54K
1746	Quantoz USDQ USDQ	$0.9999	-0.02	$7.98M	$1	$0.9992	$10.31M	$51M	$7.98M
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9251 ₿0.0000086	$0.8918 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	Mysterium MYST	$0.2449 ₿0.0000028	1.04	$7.94M ₿92.42	$0.2471 ₿0.0000029	$0.2369 ₿0.0000026	$51.93K ₿1.63	$7.94M ₿92.42	$7.94M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GenomesDAO GENOME GENOME	$0.007883	5.05	$7.86M	$0.007879	$0.007252	$19.6K	$7.86M	$7.86M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Colony CLY	$0.06986 ₿0.0000036	1.95	$7.87M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$12.4K ₿1.32	$10.48M ₿541.92	$7.87M ₿373.72
1757	Wise Monkey MONKY	$0.0000009226	3.51	$7.84M	$0.0000009432	$0.0000008803	$914.63K	$7.84M	$7.84M
1763	Adappter Token ADP	$0.001885 ₿0.000000055	2.44	$7.8M ₿167.04	$0.001883 ₿0.000000056	$0.00182 ₿0.000000053	$131.29K ₿6.09	$18.86M ₿553.92	$7.8M ₿167.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}