Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 Quorium  QGOLD $3,296.98
₿0.034
-0.72 $276.95M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$114.01K
₿5.59
$276.95M
$276.95M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.55
₿0.00052
0.69 $276M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$24.81M
₿729.96
$276.02M
₿10.03K
$276M
₿6.22K
التنبؤ بسعر داش(dash)
226 Dog (Bitcoin)  DOG $0.002754
35.28 $275.5M
$0.002819
$0.002016
$30.99M
$275.5M
$275.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 MX Token  MX $2.9
₿0.000079
1.38 $273.84M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$5.2M
₿907.8
$1.21B
₿34.19K
$273.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Notcoin  NOT $0.002632
₿0.00000000054
8.61 $269.22M
$0.002664
$0.00241
$50.48M
$269.22M
$269.22M
التنبؤ بسعر Notcoin(not)
229 Kusama  KSM $16.4
₿0.00057
0.49 $269.01M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.98M
₿368.76
$269.01M
₿5.79K
$269.01M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Theta Fuel  TFUEL $0.03872
₿0.0000015
1.34 $267.76M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.16M
₿865.08
$267.8M
₿9.97K
$267.76M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Stader ETHx  ETHX $1,921.44
₿0.051
1.08 $267.56M
₿6.4K
$1,931.83
₿0.052
$1,885.03
₿0.051
$7K
₿15.05
$267.56M
₿6.4K
$267.56M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 Snek  SNEK $0.003586
₿0.000000016
2.59 $267.48M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.24M
₿18.49
$270.72M
₿1.22K
$267.48M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,818.2
1.59 $266.85M
$1,827.61
$1,783.5
$9.85M
$266.85M
$266.85M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Mog Coin  MOG $0.0000006828
₿0.0000000000085
3.47 $266.77M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$24.58M
₿80.89
$266.77M
₿3.35K
$266.77M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
235 Blur  BLUR $0.115
₿0.0000074
1.97 $265.49M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$29.67M
₿715.12
$345.04M
₿22.31K
$265.49M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Eigenlayer  EIGEN $1.01
₿0.00015
3.59 $265.31M
$1.03
$0.9761
$32.16M
$1.74B
₿258.73K
$265.31M
التنبؤ بسعر Eigenlayer(eigen)
237 SafePal  SFP $0.5275
₿0.000013
1.98 $263.72M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.86M
₿283.26
$263.72M
₿6.52K
$263.72M
₿6.03K
التنبؤ بسعر SafePal(sfp)
238 ai16z  AI16Z $0.2386
3.32 $263.39M
$0.2641
$0.2282
$126.03M
$263.39M
$263.39M
التنبؤ بسعر ai16z(ai16z)
239 Safe  SAFE $0.4647
2.42 $263.48M
$0.469
₿0.
$0.4473
₿0.
$7.85M
₿0
$464.77M
$263.48M
التنبؤ بسعر Safe(safe)
240 Synthetix Network Token  SNX $0.7724
₿0.000055
1.19 $262.12M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.11M
₿676.8
$262.44M
₿18.23K
$262.12M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 Zilliqa  ZIL $0.0132
₿0.00000046
0.27 $261.97M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.68M
₿447.52
$270.99M
₿8.92K
$261.97M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
242 cat in a dogs world  MEW $0.002906
₿0.000000054
0.12 $258.17M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$49.04M
₿581.86
$258.17M
₿4.85K
$258.17M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 Global Dollar  USDG $0.9999
-0.04 $257.8M
$1
$0.9992
$2.42M
$257.8M
$257.8M
التنبؤ بسعر Global Dollar(usdg)
245 Aethir  ATH $0.03035
2.65 $257.21M
$0.03073
$0.02955
$18.38M
$1.27B
$257.21M
التنبؤ بسعر Aethir(ath)
246 Arkham  ARKM $0.6296
₿0.000027
6.93 $255.38M
₿5.49K
$0.6457
₿0.000030
$0.5886
₿0.000026
$140.88M
₿954.55
$629.25M
₿26.83K
$255.38M
₿5.49K
التنبؤ بسعر Arkham(arkm)
247 Compound Wrapped BTC  CWBTC $1,903.05
₿0.020
0.06 $255.07M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$255.07M
₿6.64K
$255.07M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Wrapped AVAX  WAVAX $22.4
₿0.00067
0.96 $250.44M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$102.36M
₿255.78
$250.27M
$250.44M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
250 VeThor  VTHO $0.002778
₿0.000000056
0.96 $246.61M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.47M
₿47.93
$246.74M
$246.61M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,993.14
₿0.053
1.44 $241.81M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.03M
₿151.43
$744.05M
₿78.73K
$241.81M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Nervos Network  CKB $0.005214
₿0.00000052
0.25 $241.65M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.67M
₿4.81K
$245.53M
₿23.65K
$241.65M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
255 Qtum  QTUM $2.27
₿0.000072
-0.97 $239.93M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.71M
₿1.31K
$244.94M
₿7.79K
$239.93M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Baby Doge Coin  BABYDOGE $0.000000001449
₿0.000000000000028
0.67 $239.92M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001424
₿0.000000000000028
$30.42M
₿51.78
$608.99M
₿12.16K
$239.92M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 Swell Ethereum  SWETH $1,971.4
₿0.053
1.04 $239.19M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$35.91K
₿54.8
$239.19M
₿11.03K
$239.19M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 0x  ZRX $0.2818
₿0.0000094
2.03 $239.08M
₿8.02K
$0.2849
₿0.000010
$0.2762
₿0.0000094
$38.98M
₿396.76
$281.8M
₿9.47K
$239.08M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 aBTC  ABTC $94,974
0.08 $238.97M
$95,238
$93,851
$480.22K
$238.97M
$238.97M
التنبؤ بسعر aBTC(abtc)
261 Decred  DCR $14.13
₿0.00036
-0.75 $236.49M
₿5.82K
$14.48
₿0.00037
$14.11
₿0.00036
$2.52M
₿45.63
$236.52M
₿7.65K
$236.49M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Convex Finance  CVX $2.88
₿0.000052
2.08 $236.06M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.89M
₿69.57
$287.56M
₿5.2K
$236.06M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 Frax Share  FXS $2.59
₿0.000097
6.44 $231.4M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$30.01M
₿340.69
$258.3M
₿9.72K
$231.4M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
264 Moca Network  MOCA $0.08649
0.02 $231.25M
$0.08891
$0.08472
$15.8M
$769.01M
$231.25M
التنبؤ بسعر Moca Network(moca)
265 EURC  EURC $1.14
₿0.000015
-0.06 $230.48M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.34M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
التنبؤ بسعر EURC(eurc)
266 BENQI Liquid Staked AVAX  SAVAX $26.94
₿0.00077
0.84 $230.13M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.62M
₿25.86
$230.13M
₿5.14K
$230.13M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
267 Verus Coin  VRSC $2.91
₿0.000016
1.98 $229.14M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.04K
₿0.22
$229.15M
₿1.39K
$229.14M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Astar  ASTR $0.02994
₿0.0000019
1.48 $228.9M
₿11.16K
$0.0303
₿0.0000021
$0.02938
₿0.0000019
$7.67M
₿630.48
$251.58M
₿16.73K
$228.9M
₿11.16K
التنبؤ بسعر Astar(astr)
269 Entangle  NTGL $0.0003788
₿0.000023
2.96 $227.96M
₿2.77K
$0.0003777
₿0.000024
$0.0003612
₿0.000022
$6.26K
₿40.35
$318.22M
₿23.16K
$227.96M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
270 Basic Attention Token  BAT $0.1524
₿0.0000044
1.47 $227.87M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$17.63M
₿1.23K
$228.53M
₿6.67K
$227.87M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 ZKsync  ZK $0.06158
₿0.0000055
1.82 $225.9M
$0.06191
$0.05926
$35.08M
$1.29B
$225.9M
التنبؤ بسعر ZKsync(zk)
272 BTSE Token  BTSE $1.39
₿0.000011
0.46 $225.44M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$278.22M
₿2.22K
$225.44M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
273 GHO  GHO $0.9996
₿0.000014
0.01* $225.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.42M
₿59.52
$225.39M
₿676.45
$225.39M
₿676.45
التنبؤ بسعر GHO(gho)
274 Gigachad  GIGA $0.02339
₿0.000000018
10.18 $224.68M
₿172.88
$0.02448
₿0.000000022
$0.02112
₿0.000000016
$10.44M
₿3.62
$224.68M
₿172.88
$224.68M
₿172.88
التنبؤ بسعر Gigachad(giga)
275 Liquid Staked ETH  LSETH $1,958.81
₿0.053
1.43 $223.21M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.45M
₿1.08
$223.21M
₿3.56K
$223.21M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 نيم  XEM $0.02416
₿0.00000068
38.69 $221.24M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$230.85M
₿97.18
$221.24M
₿6.15K
$221.24M
₿6.15K
التنبؤ بسعر نيم(xem)
277 Gas  GAS $3.39
₿0.000093
-2.58 $221.02M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$17.63M
₿233.74
$221.02M
₿6.04K
$221.02M
₿6.04K
التنبؤ بسعر Gas(gas)
278 Frax Ether  FRXETH $1,808.65
₿0.051
1.06 $219.5M
₿13K
$1,812.48
₿0.051
$1,779.74
₿0.050
$1.6M
₿97.69
$219.5M
₿13K
$219.5M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Livepeer  LPT $5.41
₿0.00022
0.37 $216.78M
₿7.03K
$5.72
₿0.00024
$5.37
₿0.00022
$31.22M
₿341.58
$216.78M
₿7.03K
$216.78M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 EthereumPoW  ETHW $2
₿0.000074
39.34 $215.33M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$73.5M
₿377.55
$215.33M
₿8.04K
$215.33M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
281 SwissBorg  BORG $0.2154
₿0.0000036
-2.28 $212.35M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$799.74K
₿25.58
$212.35M
₿3.62K
$212.35M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
282 Ankr  ANKR $0.02111
₿0.00000084
5.43 $211.16M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$47.36M
₿551.09
$211.16M
₿8.45K
$211.16M
₿8.45K
التنبؤ بسعر Ankr(ankr)
283 USDa  USDA $0.9988
-0.03 $210.57M
$0.9999
$0.9985
$73.42K
$210.57M
$210.57M
التنبؤ بسعر USDa(usda)
286 ZetaChain  ZETA $0.2688
₿0.000024
1.11 $209.29M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.34M
₿599.93
$563.27M
₿51.2K
$209.29M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
287 Oasis Network  ROSE $0.03106
₿0.0000017
8.98 $209.05M
₿12.02K
$0.03136
₿0.0000018
$0.02839
₿0.0000017
$22.23M
₿495.64
$310.64M
₿17.86K
$209.05M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
288 Bybit Staked SOL  BBSOL $160.61
-1.17 $207.36M
$164.75
$159.42
$305.55K
$207.36M
$207.36M
التنبؤ بسعر Bybit Staked SOL(bbsol)
289 CHEX Token  CHEX $0.2052
₿0.0000036
-0.23 $205.63M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$926.96K
₿29.36
$205.63M
₿3.61K
$205.63M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 OriginTrail  TRAC $0.4107
₿0.000016
-2.83 $205.19M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.37M
₿71.98
$205.38M
₿8.19K
$205.19M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 Stargate Finance  STG $0.2106
₿0.000010
0.49 $204.7M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.34M
₿270.9
$210.71M
₿10.68K
$204.7M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
292 XYO Network  XYO $0.01468
₿0.00000014
-5.46 $204.45M
₿2.03K
$0.01565
₿0.00000015
$0.01389
₿0.00000014
$18.75M
₿32.02
$204.45M
₿2.03K
$204.45M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
293 Siacoin  SC $0.003637
₿0.00000013
-0.79 $203.79M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.52M
₿107.11
$218.95M
₿7.7K
$203.79M
₿7.7K
التنبؤ بسعر Siacoin(sc)
294 Celo  CELO $0.3556
₿0.000015
3.93 $201.92M
₿8.11K
$0.3553
₿0.000016
$0.3416
₿0.000015
$17.57M
₿367.79
$355.52M
₿15.2K
$201.92M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001124
₿0.000000043
3.46 $199.71M
₿7.76K
$0.00114
₿0.000000045
$0.001085
₿0.000000043
$12.65M
₿204.56
$199.71M
₿7.76K
$199.71M
₿7.76K
التنبؤ بسعر Holo(hot)
297 yearn.finance  YFI $5,870.36
₿0.12
10.76 $198.28M
₿3.99K
$5,874.02
₿0.12
$5,288.47
₿0.11
$30.69M
₿614.29
$215.22M
₿4.39K
$198.28M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
298 Harmony  ONE $0.01361
₿0.00000039
0.67 $197.69M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.47M
₿166.41
$198.36M
₿5.17K
$197.69M
₿4.84K
التنبؤ بسعر Harmony(one)
299 Vana  VANA $6.27
4.53 $193.17M
$6.38
$6
$36.26M
$752.62M
$193.17M
التنبؤ بسعر Vana(vana)
300 UXLINK  UXLINK $0.4702
-1.15 $192.28M
$0.4812
$0.4608
$38.84M
$470.16M
$192.28M
التنبؤ بسعر UXLINK(uxlink)
301 AI Companions  AIC $0.1912
-18.92 $191.64M
$0.2471
$0.1912
$6.4M
$191.64M
$191.64M
التنبؤ بسعر AI Companions(aic)
302 Ravencoin  RVN $0.01269
₿0.00000056
2.78 $191.41M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.75M
₿662.65
$191.47M
₿11.92K
$191.41M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Threshold Network  T $0.01889
₿0.00000067
-2.53 $191.38M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$22.42M
₿595.3
$210.8M
₿7.5K
$191.38M
₿6.56K
التنبؤ بسعر Threshold Network(t)
304 Polymesh  POLYX $0.1647
₿0.0000072
0.95 $190.39M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.23M
₿667.48
$190.39M
₿7.53K
$190.39M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 AgentFun.AI  AGENTFUN $1.9
-0.18 $189.86M
$1.94
$1.89
$5.03K
$189.86M
$189.86M
التنبؤ بسعر AgentFun.AI(agentfun)
306 Peanut the Squirrel  PNUT $0.1889
7.26 $188.83M
$0.1945
$0.1757
$158.17M
$188.83M
$188.83M
التنبؤ بسعر Peanut the Squirrel(pnut)
307 ORDI  ORDI $8.84
₿0.0010
5.64 $185.49M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$73.82M
₿4.63K
$185.49M
₿21.06K
$185.49M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 Orca  ORCA $3.07
₿0.000044
10.27 $184.32M
₿2.23K
$3.15
₿0.000048
$2.79
₿0.000044
$111.8M
₿47.88
$230.56M
₿4.47K
$184.32M
₿2.23K
التنبؤ بسعر Orca(orca)
310 IoTeX  IOTX $0.01947
₿0.0000011
-1.33 $183.89M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.39M
₿697.64
$183.89M
₿10.71K
$183.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
311 CoinEx Token  CET $0.06793
₿0.00000055
-0.22 $183.16M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.26K
₿1.51
$183.16M
₿112.18
$183.16M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
312 Osmosis  OSMO $0.2524
₿0.000018
1.62 $182.68M
₿11.95K
$0.2561
₿0.000018
$0.2481
₿0.000018
$5.72M
₿374.07
$251.75M
₿18.24K
$182.68M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.10 $181.81M
$1.18
$1.18
$0
$181.81M
$181.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 DigiByte  DGB $0.01028
₿0.00000022
1.55 $181.66M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5M
₿165.21
$181.68M
₿4.78K
$181.66M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
315 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
316 aelf  ELF $0.2451
₿0.0000088
2.52 $181.31M
₿6.45K
$0.2464
₿0.0000091
$0.2388
₿0.0000088
$4.64M
₿92.01
$244.26M
₿8.83K
$181.31M
₿6.45K
التنبؤ بسعر aelf(elf)
317 Kadena  KDA $0.5757
₿0.000017
4.29 $180.54M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.64M
₿157.38
$180.6M
₿17.6K
$180.54M
₿4.76K
التنبؤ بسعر Kadena(kda)
318 Elixir deUSD  DEUSD $0.9995
0.01 $178.24M
$0.9996
$0.9991
$1.7M
$178.24M
$178.24M
التنبؤ بسعر Elixir deUSD(deusd)
319 Hamster Kombat  HMSTR $0.002756
₿0.000000016
-0.53 $177.42M
$0.002812
$0.002727
$22.77M
$275.6M
$177.42M
التنبؤ بسعر Hamster Kombat(hmstr)
320 Qubic  QUBIC $0.000001529
₿0.000000000089
-3.34 $176.95M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.15M
₿23.81
$215.11M
$176.95M
₿0
التنبؤ بسعر Qubic(qubic)
321 Toshi  TOSHI $0.0004166
₿0.0000000083
-1.93 $175.39M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.75M
₿66.19
$175.39M
₿3.59K
$175.39M
₿3.59K
التنبؤ بسعر Toshi(toshi)
323 Chia  XCH $11.94
₿0.00053
3.37 $173.46M
₿5.46K
$11.97
₿0.00054
$11.55
₿0.00052
$4.73M
₿357.21
$392.83M
₿16.65K
$173.46M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.98
₿0.00033
2.10 $172.49M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6M
₿124.64
$330.79M
₿37.4K
$172.49M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Instadapp  FLUID $4.34
₿0.000028
1.63 $171.35M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.52M
₿0.61
$434.5M
₿2.85K
$171.35M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
327 Metaplex  MPLX $0.2134
₿0.0000053
-1.42 $168.43M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.34M
₿30.64
$213.48M
₿5.34K
$168.43M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
329 Hivemapper  HONEY $0.04088
₿0.0000017
34.69 $167.34M
₿2.24K
$0.04646
₿0.0000018
$0.03035
₿0.0000017
$12.34M
₿26.07
$258.89M
₿10.89K
$167.34M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
330 Treehouse ETH  TETH $2,175.17
0.60 $166.7M
$2,182.32
$2,117.4
$5.27M
$166.7M
$166.7M
التنبؤ بسعر Treehouse ETH(teth)
332 Enjin Coin  ENJ $0.09058
₿0.0000063
0.77 $165.82M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$33.69M
₿558.31
$171.21M
₿11.38K
$165.82M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
334 GMT  GMT $0.05775
₿0.0000042
1.97 $162.59M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$36.96M
₿2.37K
$296.29M
₿22.95K
$162.59M
₿8.25K
التنبؤ بسعر GMT(gmt)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.03 $162.33M
$1
$0.9991
$13.71M
$162.33M
$162.33M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
336 Bridged Ether (StarkGate)  ETH $1,817.96
₿0.050
0.95 $161.93M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.54M
₿290.99
$161.93M
$161.93M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا