$3.72T
إجمالي القيمة السوقية
$118.63B
إجمالي حجم التداول
BTC 55.73%     ETH 10.74%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
205 Freysa AI  FAI $0.05275
12.85 $432.01M
$0.05274
$0.04639
$3.48M
$432.01M
$432.01M
التنبؤ بسعر Freysa AI(fai)
206 Grass  GRASS $1.77
0.74 $429.95M
$1.78
$1.61
$23.22M
$1.76B
$429.95M
التنبؤ بسعر Grass(grass)
207 Kusama  KSM $26.59
₿0.00057
3.60 $426.81M
₿5.2K
$26.59
₿0.00061
$25.5
₿0.00057
$14.86M
₿368.76
$426.81M
₿5.79K
$426.81M
₿5.2K
التنبؤ بسعر Kusama(ksm)
208 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $425.44M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$21.54M
₿354.6
$425.44M
₿4.72K
$425.44M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
209 Oasis Network  ROSE $0.06306
₿0.0000017
2.67 $424.41M
₿12.02K
$0.06305
₿0.0000018
$0.06044
₿0.0000017
$28.8M
₿495.64
$630.65M
₿17.86K
$424.41M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
210 MimbleWimbleCoin  MWC $38.55
₿0.00019
3.30 $423.11M
₿2.15K
$38.58
₿0.00020
$37.12
₿0.00018
$5.62K
₿0.11
$423.11M
₿2.15K
$423.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Dog (Bitcoin)  DOG $0.004216
12.57 $421.52M
$0.004299
$0.003711
$16.32M
$421.52M
$421.52M
التنبؤ بسعر Dog (Bitcoin)(dog)
213 LayerZero  ZRO $3.8
4.85 $421.76M
$3.79
$3.59
$52.35M
$3.79B
$421.76M
التنبؤ بسعر LayerZero(zro)
214 Bio Protocol  BIO $0.2618
9.32 $422.93M
$0.2592
$0.2293
$52.04M
$863.83M
$422.93M
التنبؤ بسعر Bio Protocol(bio)
215 Super OETH  SUPEROETHB $3,325.01
3.17 $418.66M
$3,324.26
$3,210.01
$4.17M
$418.66M
$418.66M
التنبؤ بسعر Super OETH(superoethb)
216 ORDI  ORDI $19.84
₿0.0010
5.79 $416.26M
₿21.06K
$19.8
₿0.0010
$18.73
₿0.00098
$61.11M
₿4.63K
$416.26M
₿21.06K
$416.26M
₿21.06K
التنبؤ بسعر ORDI(ordi)
217 Arkham  ARKM $1.18
₿0.000027
6.01 $415.67M
₿5.49K
$1.18
₿0.000030
$1.11
₿0.000026
$67.25M
₿954.55
$1.18B
₿26.83K
$415.67M
₿5.49K
التنبؤ بسعر Arkham(arkm)
218 داش  DASH $34.06
₿0.00052
1.37 $412.98M
₿6.22K
$34.81
₿0.00055
$33.18
₿0.00052
$37.25M
₿729.96
$413.1M
₿10.03K
$412.98M
₿6.22K
التنبؤ بسعر داش(dash)
219 Blur  BLUR $0.1877
₿0.0000074
2.51 $408.15M
₿11.38K
$0.1877
₿0.0000080
$0.1816
₿0.0000073
$19.65M
₿715.12
$563.03M
₿22.31K
$408.15M
₿11.38K
التنبؤ بسعر Blur(blur)
220 aixbt by Virtuals  AIXBT $0.4808
-4.83 $407.98M
$0.536
$0.4484
$163.14M
$476.83M
$407.98M
التنبؤ بسعر aixbt by Virtuals(aixbt)
221 Theta Fuel  TFUEL $0.05962
₿0.0000015
-0.66 $407.01M
₿9.97K
$0.06162
₿0.0000017
$0.05849
₿0.0000015
$3.21M
₿865.08
$407.1M
₿9.97K
$407.01M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
222 USDB  USDB $0.9983
₿0.000014
-0.13 $405.55M
₿0
$1.01
₿0.000014
$0.9809
₿0.000014
$10.56M
₿645.01
$405.55M
$405.55M
₿0
التنبؤ بسعر USDB(usdb)
223 Hashnote USYC  USYC $1.08
0.10 $404.51M
$1.08
$1.07
$1.08K
$404.51M
$404.51M
التنبؤ بسعر Hashnote USYC(usyc)
224 Creditcoin  CTC $0.9546
₿0.000011
-1.85 $403.01M
₿3.77K
$0.9776
₿0.000012
$0.9443
₿0.000011
$6.55M
₿123.77
$572.88M
₿6.95K
$403.01M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
225 cat in a dogs world  MEW $0.00442
₿0.000000054
-0.29 $392.74M
₿4.85K
$0.004501
₿0.000000057
$0.004306
₿0.000000051
$17.17M
₿581.86
$392.74M
₿4.85K
$392.74M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
226 Nervos Network  CKB $0.008636
₿0.00000052
1.77 $393.1M
₿23.29K
$0.008695
₿0.00000054
$0.008388
₿0.00000043
$19.21M
₿4.81K
$399.08M
₿23.65K
$393.1M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
227 Turbo  TURBO $0.005674
₿0.000000011
3.98 $391.4M
₿772.11
$0.005969
₿0.000000011
$0.005458
₿0.000000010
$81.53M
₿111.06
$391.4M
₿772.11
$391.4M
₿772.11
التنبؤ بسعر Turbo(turbo)
228 Solayer Staked SOL  SSOL $250.49
-1.39 $388.74M
$256.58
$247.18
$3.07M
$388.74M
$388.74M
التنبؤ بسعر Solayer Staked SOL(ssol)
229 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.09 $381.3M
₿1.69K
$1.08
₿0.000015
$1.06
₿0.000014
$4.86M
₿1.42
$384.36M
₿1.69K
$381.3M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
230 Astar  ASTR $0.05045
₿0.0000019
0.99 $379.22M
₿11.16K
$0.05098
₿0.0000021
$0.04903
₿0.0000019
$13.96M
₿630.48
$421.2M
₿16.73K
$379.22M
₿11.16K
التنبؤ بسعر Astar(astr)
231 Holo  HOT $0.002103
₿0.000000043
1.37 $373.82M
₿7.76K
$0.002126
₿0.000000045
$0.002011
₿0.000000043
$14.43M
₿204.56
$373.82M
₿7.76K
$373.82M
₿7.76K
التنبؤ بسعر Holo(hot)
232 JUST  JST $0.03766
₿0.00000055
1.02 $372.77M
₿4.98K
$0.03769
₿0.00000057
$0.0372
₿0.00000055
$50.35M
₿453.18
$372.77M
₿5.54K
$372.77M
₿4.98K
التنبؤ بسعر JUST(jst)
233 AI Companions  AIC $0.3654
-0.32 $367.71M
$0.4023
$0.3235
$7.1M
$367.71M
$367.71M
التنبؤ بسعر AI Companions(aic)
234 Olympus  OHM $22.55
₿0.00018
0.24 $369.42M
₿2.96K
$22.8
₿0.00017
$22.34
₿0.00017
$478.23K
₿12.82
$481.8M
₿4K
$369.42M
₿2.96K
التنبؤ بسعر Olympus(ohm)
235 Zilliqa  ZIL $0.01884
₿0.00000046
1.85 $366.91M
₿8.56K
$0.01911
₿0.00000048
$0.01826
₿0.00000046
$21.7M
₿447.52
$379.83M
₿8.92K
$366.91M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Liquid Staked ETH  LSETH $3,533.62
₿0.053
3.01 $365.7M
₿0
$3,534.94
₿0.053
$3,421.57
₿0.052
$21.69K
₿1.08
$365.7M
₿3.56K
$365.7M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
237 io.net  IO $2.72
-1.80 $367.84M
$2.81
$2.56
$97.86M
$2.18B
$367.84M
التنبؤ بسعر io.net(io)
238 Verus Coin  VRSC $4.66
₿0.000016
0.41 $365.43M
₿1.15K
$4.72
₿0.000017
$4.49
₿0.000014
$15.31K
₿0.22
$365.48M
₿1.39K
$365.43M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
239 Compound Wrapped BTC  CWBTC $2,102.96
₿0.020
-0.53 $365.03M
₿6.64K
$2,132
₿0.020
$2,086.66
₿0.020
$0
₿0
$365.03M
₿6.64K
$365.03M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
240 MX Token  MX $3.84
₿0.000079
0.37 $364.75M
₿7.89K
$3.89
₿0.000084
$3.8
₿0.000070
$21.81M
₿907.8
$1.61B
₿34.19K
$364.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
241 AgentFun.AI  AGENTFUN $3.63
0.96 $363.04M
$3.65
$3.52
$16.21K
$363.04M
$363.04M
التنبؤ بسعر AgentFun.AI(agentfun)
242 Ether.fi  ETHFI $1.65
₿0.000079
3.20 $361.47M
₿9.18K
$1.65
₿0.000085
$1.54
₿0.000078
$64.34M
₿4.62K
$1.65B
₿79.7K
$361.47M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
243 0x  ZRX $0.4207
₿0.0000094
0.79 $355.98M
₿8.02K
$0.4284
₿0.000010
$0.4071
₿0.0000094
$42.34M
₿396.76
$419.59M
₿9.47K
$355.98M
₿8.02K
التنبؤ بسعر 0x(zrx)
244 Staked Frax Ether  SFRXETH $3,691.66
₿0.054
3.30 $347.5M
₿8.67K
$3,693.16
₿0.055
$3,547.81
₿0.054
$72.72K
₿11.36
$347.5M
₿8.67K
$347.5M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
245 Polygon Bridged WBTC (Polygon POS)  WBTC $104,606
-0.36 $347.47M
$105,888
$103,870
$12.07M
$347.47M
$347.47M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
246 Baby Doge Coin  BABYDOGE $0.000000002097
₿0.000000000000028
1.46 $346.5M
₿4.18K
$0.000000002132
₿0.000000000000030
$0.000000002036
₿0.000000000000028
$20.61M
₿51.78
$879.52M
₿12.16K
$346.5M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
247 SafePal  SFP $0.6961
₿0.000013
0.85 $339.14M
₿6.03K
$0.701
₿0.000013
$0.683
₿0.000012
$9.27M
₿283.26
$347.84M
₿6.52K
$339.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
248 Aethir  ATH $0.05447
1.41 $335.89M
$0.0548
$0.05303
$21.95M
$2.29B
$335.89M
التنبؤ بسعر Aethir(ath)
249 Basic Attention Token  BAT $0.2245
₿0.0000044
2.19 $335.74M
₿6.64K
$0.2268
₿0.0000047
$0.2173
₿0.0000044
$19.32M
₿1.23K
$336.71M
₿6.67K
$335.74M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
250 Moca Network  MOCA $0.2055
-5.12 $334.05M
$0.2425
$0.2014
$39.3M
$1.82B
$334.05M
التنبؤ بسعر Moca Network(moca)
251 SwissBorg  BORG $0.3376
₿0.0000036
1.69 $326.5M
₿3.62K
$0.3371
₿0.0000038
$0.3182
₿0.0000035
$889.98K
₿25.58
$326.5M
₿3.62K
$326.5M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
252 Golem  GLM $0.3271
₿0.0000076
0.59 $326.84M
₿7.62K
$0.3321
₿0.0000080
$0.3212
₿0.0000076
$13.73M
₿224.55
$326.84M
₿7.62K
$326.84M
₿7.62K
التنبؤ بسعر Golem(glm)
253 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01* $323.76M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$4.87M
₿133.07
$323.76M
₿6.23K
$323.76M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
254 Popcat  POPCAT $0.3258
₿0.0000031
-4.78 $319.28M
₿3.11K
$0.3628
₿0.0000035
$0.3145
₿0.0000031
$43.5M
₿192.09
$319.28M
₿3.11K
$319.28M
₿3.11K
التنبؤ بسعر Popcat(popcat)
256 SWFT Blockchain  SWFTC $0.03123
₿0.000000083
34.11 $311.79M
₿738.49
$0.03193
₿0.000000089
$0.01969
₿0.000000082
$107.79M
₿68.77
$311.79M
₿824.3
$311.79M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
257 OriginTrail  TRAC $0.6222
₿0.000016
-8.45 $310.86M
₿6.61K
$0.6808
₿0.000016
$0.6161
₿0.000015
$3.69M
₿71.98
$310.87M
₿8.19K
$310.86M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
258 Celo  CELO $0.5553
₿0.000015
2.41 $310.75M
₿8.11K
$0.555
₿0.000016
$0.5383
₿0.000015
$37.36M
₿367.79
$555.36M
₿15.2K
$310.75M
₿8.11K
التنبؤ بسعر Celo(celo)
259 BENQI Liquid Staked AVAX  SAVAX $41.41
₿0.00077
2.53 $309.65M
₿5.14K
$41.72
₿0.00078
$40.19
₿0.00076
$4.19M
₿25.86
$309.65M
₿5.14K
$309.65M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
260 Gas  GAS $4.74
₿0.000093
0.67 $308.11M
₿6.04K
$4.8
₿0.000096
$4.66
₿0.000092
$4.59M
₿233.74
$308.11M
₿6.04K
$308.11M
₿6.04K
التنبؤ بسعر Gas(gas)
261 WOO Network  WOO $0.1655
₿0.0000058
2.70 $307.61M
₿10.85K
$0.1655
₿0.0000061
$0.1591
₿0.0000058
$14.97M
₿352.03
$366.94M
₿13.1K
$307.61M
₿10.85K
التنبؤ بسعر WOO Network(woo)
262 Horizen  ZEN $19.42
₿0.00016
-1.04 $307.04M
₿2.44K
$20.26
₿0.00016
$18.71
₿0.00016
$27.73M
₿215.31
$307.06M
₿2.44K
$307.04M
₿2.44K
التنبؤ بسعر Horizen(zen)
263 Wemix Token  WEMIX $0.7355
₿0.000028
-0.34 $305.97M
₿10.28K
$0.7455
₿0.000030
$0.7272
₿0.000028
$1.69M
₿115.52
$393.83M
₿27.64K
$305.97M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
265 Qtum  QTUM $2.9
₿0.000072
2.43 $305.04M
₿7.59K
$2.92
₿0.000075
$2.82
₿0.000065
$13.58M
₿1.31K
$311.75M
₿7.79K
$305.04M
₿7.59K
التنبؤ بسعر Qtum(qtum)
266 IoTeX  IOTX $0.03201
₿0.0000011
3.36 $302.22M
₿10.65K
$0.03198
₿0.0000011
$0.03073
₿0.0000010
$13.96M
₿697.64
$302.22M
₿10.71K
$302.22M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
267 Bridged Ether (StarkGate)  ETH $3,309.64
₿0.050
2.72 $299.76M
₿0
$3,302.97
₿0.051
$3,205.59
₿0.050
$2.62M
₿290.99
$299.76M
$299.76M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
268 Bybit Staked SOL  BBSOL $251.52
-1.35 $299.45M
$258.19
$248.44
$4.43M
$299.45M
$299.45M
التنبؤ بسعر Bybit Staked SOL(bbsol)
269 AI Rig Complex  ARC $0.2967
-21.61 $296.71M
$0.4253
$0.281
$97.68M
$296.71M
$296.71M
التنبؤ بسعر AI Rig Complex(arc)
270 SATS (Ordinals)  SATS $0.0000001422
₿0.0000000000067
9.95 $298.67M
₿14.14K
$0.0000001448
₿0.0000000000069
$0.0000001287
₿0.0000000000066
$32.58M
₿527.47
$298.67M
₿14.14K
$298.67M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
271 SKALE  SKL $0.0567
₿0.0000016
-6.14 $293.53M
₿8.64K
$0.06186
₿0.0000017
$0.05589
₿0.0000016
$74.95M
₿644.9
$320.51M
₿8.83K
$293.53M
₿8.64K
التنبؤ بسعر SKALE(skl)
272 Vana  VANA $9.42
2.63 $290.01M
$9.53
$9.15
$17.9M
$1.13B
$290.01M
التنبؤ بسعر Vana(vana)
274 XYO Network  XYO $0.02069
₿0.00000014
-0.28 $288.4M
₿2.03K
$0.02323
₿0.00000015
$0.01983
₿0.00000014
$18.37M
₿32.02
$288.4M
₿2.03K
$288.4M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
275 Osmosis  OSMO $0.4048
₿0.000018
2.02 $286.6M
₿11.95K
$0.4015
₿0.000018
$0.3894
₿0.000018
$7.12M
₿374.07
$403.83M
₿18.24K
$286.6M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 ZetaChain  ZETA $0.4515
₿0.000024
3.86 $286.01M
₿5.77K
$0.452
₿0.000026
$0.4339
₿0.000024
$13.99M
₿599.93
$946.78M
₿51.2K
$286.01M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
277 Siacoin  SC $0.005122
₿0.00000013
-0.64 $283.93M
₿7.7K
$0.005251
₿0.00000013
$0.005074
₿0.00000013
$22.88M
₿107.11
$304.19M
₿7.7K
$283.93M
₿7.7K
التنبؤ بسعر Siacoin(sc)
278 EthereumPoW  ETHW $2.65
₿0.000074
3.96 $285.01M
₿8.04K
$2.64
₿0.000079
$2.54
₿0.000074
$6.4M
₿377.55
$285.01M
₿8.04K
$285.01M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
279 would  WOULD $0.2817
-0.71 $281.59M
$0.2878
$0.2722
$609.32K
$281.59M
$281.59M
التنبؤ بسعر would(would)
280 Ankr  ANKR $0.02803
₿0.00000084
3.26 $280.23M
₿8.45K
$0.02834
₿0.00000090
$0.02693
₿0.00000084
$21.55M
₿551.09
$280.23M
₿8.45K
$280.23M
₿8.45K
التنبؤ بسعر Ankr(ankr)
281 UXLINK  UXLINK $0.825
-3.86 $278.69M
$0.873
$0.811
$128.94M
$824.04M
$278.69M
التنبؤ بسعر UXLINK(uxlink)
282 Enjin Coin  ENJ $0.1544
₿0.0000063
2.48 $277.95M
₿9.11K
$0.1581
₿0.0000067
$0.1489
₿0.0000062
$29.43M
₿558.31
$288.16M
₿11.38K
$277.95M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
283 Ravencoin  RVN $0.01858
₿0.00000056
2.22 $274.52M
₿7.79K
$0.01855
₿0.00000061
$0.01792
₿0.00000056
$6.92M
₿662.65
$274.54M
₿11.92K
$274.52M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
284 Memecoin  MEME $0.007235
₿0.00000055
2.35 $272.99M
₿8.64K
$0.007273
₿0.00000055
$0.007013
₿0.00000052
$64.76M
₿1.02K
$498.72M
₿38.43K
$272.99M
₿8.64K
التنبؤ بسعر Memecoin(meme)
285 Convex Finance  CVX $3.3
₿0.000052
3.81 $270.16M
₿4.28K
$3.29
₿0.000054
$3.15
₿0.000051
$18.53M
₿69.57
$328.95M
₿5.2K
$270.16M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
286 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.16 $268.54M
₿0
$1.02
₿0.000014
$0.9868
₿0.000014
$8.72M
₿215.65
$268.54M
$268.54M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
287 Metars Genesis  MRS $3.14
₿0.000025
-0.36 $264.57M
₿2.11K
$3.18
₿0.000025
$3.12
₿0.000024
$60.21K
₿1.58
$3.14B
₿25.01K
$264.57M
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
289 Qubic  QUBIC $0.000002349
₿0.000000000089
3.72 $263.74M
₿0
$0.00000243
₿0.000000000092
$0.000002219
₿0.000000000087
$7.66M
₿23.81
$307.68M
$263.74M
₿0
التنبؤ بسعر Qubic(qubic)
290 Polymesh  POLYX $0.2331
₿0.0000072
0.84 $262.97M
₿7.53K
$0.2379
₿0.0000078
$0.229
₿0.0000071
$3.02M
₿667.48
$262.97M
₿7.53K
$262.97M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
291 aelf  ELF $0.3526
₿0.0000088
0.14 $260.27M
₿6.45K
$0.3583
₿0.0000091
$0.3503
₿0.0000088
$9.56M
₿92.01
$351.06M
₿8.83K
$260.27M
₿6.45K
التنبؤ بسعر aelf(elf)
292 Clearpool  CPOOL $0.3518
₿0.0000033
17.15 $256.74M
₿1.5K
$0.3547
₿0.0000038
$0.2982
₿0.0000033
$8.47M
₿52.84
$351.72M
₿3.36K
$256.74M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
293 Peanut the Squirrel  PNUT $0.2593
0.01 $259.1M
$0.2674
$0.2489
$118.42M
$259.1M
$259.1M
التنبؤ بسعر Peanut the Squirrel(pnut)
294 Drift Protocol  DRIFT $0.9317
-2.17 $256.52M
$0.9627
$0.9109
$23.82M
$930.39M
$256.52M
التنبؤ بسعر Drift Protocol(drift)
295 GMT  GMT $0.0976
₿0.0000042
1.80 $256.25M
₿8.25K
$0.09883
₿0.0000046
$0.09485
₿0.0000041
$69.92M
₿2.37K
$504.03M
₿22.95K
$256.25M
₿8.25K
التنبؤ بسعر GMT(gmt)
296 Harmony  ONE $0.02087
₿0.00000039
8.20 $256.83M
₿4.84K
$0.02083
₿0.00000041
$0.01929
₿0.00000039
$16.18M
₿166.41
$274.58M
₿5.17K
$256.83M
₿4.84K
التنبؤ بسعر Harmony(one)
297 Threshold Network  T $0.02535
₿0.00000067
1.12 $255.29M
₿6.56K
$0.02573
₿0.00000072
$0.02478
₿0.00000067
$8.36M
₿595.3
$282.66M
₿7.5K
$255.29M
₿6.56K
التنبؤ بسعر Threshold Network(t)
298 Instadapp  FLUID $6.43
₿0.000028
15.63 $253.48M
₿512.01
$6.44
₿0.000029
$5.52
₿0.000028
$2.14M
₿0.61
$642.76M
₿2.85K
$253.48M
₿512.01
التنبؤ بسعر Instadapp(fluid)
299 Magic Eden  ME $1.95
-0.21 $253.19M
$2.05
$1.92
$45.34M
$1.95B
$253.19M
التنبؤ بسعر Magic Eden(me)
300 Spell Token  SPELL $0.001628
₿0.000000016
-11.96 $254.28M
₿2.26K
$0.001877
₿0.000000017
$0.001586
₿0.000000016
$180.61M
₿146.52
$319.24M
₿3.14K
$254.28M
₿2.26K
التنبؤ بسعر Spell Token(spell)
301 Tribe  TRIBE $0.553
₿0.0000070
-3.41 $251.46M
₿3.2K
$0.5742
₿0.0000072
$0.5451
₿0.0000069
$76.85K
₿1.5
$552.64M
₿7.03K
$251.46M
₿3.2K
التنبؤ بسعر Tribe(tribe)
302 Elixir deUSD  DEUSD $1
0.14 $251.59M
$1
$0.9962
$4.15M
$251.59M
$251.59M
التنبؤ بسعر Elixir deUSD(deusd)
303 Wrapped Beacon ETH  WBETH $3,506.5
₿0.052
2.57 $248.56M
₿3.71K
$3,503.88
₿0.053
$3,407.05
₿0.052
$6.24M
₿91.01
$248.56M
₿3.71K
$248.56M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
304 Sushi  SUSHI $1.29
₿0.000022
2.58 $247.68M
₿4.28K
$1.34
₿0.000023
$1.23
₿0.000022
$68.73M
₿600.05
$360.06M
₿5.55K
$247.68M
₿4.28K
التنبؤ بسعر Sushi(sushi)
305 Chia  XCH $17.72
₿0.00053
1.27 $246.72M
₿5.46K
$17.88
₿0.00054
$17.29
₿0.00052
$10.89M
₿357.21
$572.3M
₿16.65K
$246.72M
₿5.46K
التنبؤ بسعر Chia(xch)
306 yearn.finance  YFI $7,269.17
₿0.12
0.77 $244.42M
₿3.99K
$7,382.12
₿0.12
$7,094
₿0.11
$21.61M
₿614.29
$266.04M
₿4.39K
$244.42M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Aevo  AEVO $0.272
₿0.000037
5.97 $245.12M
₿4.13K
$0.2717
₿0.000041
$0.2561
₿0.000037
$48.86M
₿2.09K
$271.64M
₿37.51K
$245.12M
₿4.13K
التنبؤ بسعر Aevo(aevo)
308 CoinEx Token  CET $0.08821
₿0.00000055
-0.76 $241.23M
₿1.61K
$0.08939
₿0.00000055
$0.08723
₿0.00000053
$149.38K
₿1.51
$241.23M
₿112.18
$241.23M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
309 USDa  USDA $1
0.02 $240.12M
$1
$0.9982
$1.25M
$240.12M
$240.12M
التنبؤ بسعر USDa(usda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا