Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.82%     ETH 7.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 Aethir  ATH $0.03118
2.85 $247.07M
$0.03134
$0.02975
$24.57M
$1.31B
$247.07M
التنبؤ بسعر Aethir(ath)
224 cat in a dogs world  MEW $0.002748
₿0.000000054
0.63 $243.04M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$39.89M
₿581.86
$243.04M
₿4.85K
$243.04M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
225 Golem  GLM $0.242
₿0.0000076
-2.19 $241.99M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$27.58M
₿224.55
$241.99M
₿7.62K
$241.99M
₿7.62K
التنبؤ بسعر Golem(glm)
226 Kusama  KSM $14.8
₿0.00057
-1.58 $241.65M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.45M
₿368.76
$241.65M
₿5.79K
$241.65M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 MimbleWimbleCoin  MWC $22.01
₿0.00019
-0.16 $241.62M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$151.95K
₿0.11
$241.62M
₿2.15K
$241.62M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Swell Ethereum  SWETH $1,967.12
₿0.053
-0.07 $238.65M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$62.14K
₿54.8
$238.66M
₿11.03K
$238.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $3.01
₿0.000016
-4.62 $236.61M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.12K
₿0.22
$236.61M
₿1.39K
$236.61M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
230 Global Dollar  USDG $0.9994
-0.06 $233.77M
$1
$0.9985
$2.97M
$233.77M
$233.77M
التنبؤ بسعر Global Dollar(usdg)
231 Compound Wrapped BTC  CWBTC $1,674.44
₿0.020
-0.18 $231.16M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.16M
₿6.64K
$231.16M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6804
₿0.000055
0.56 $231.05M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.44M
₿676.8
$231.33M
₿18.23K
$231.05M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03331
₿0.0000015
2.27 $229.73M
₿9.97K
$0.03407
₿0.0000017
$0.03244
₿0.0000015
$2.77M
₿865.08
$229.83M
₿9.97K
$229.73M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Blur  BLUR $0.09992
₿0.0000074
-1.60 $227.56M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.27M
₿715.12
$299.65M
₿22.31K
$227.56M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,809.41
₿0.051
-0.09 $227.47M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$351.59K
₿97.69
$227.47M
₿13K
$227.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 ZKsync  ZK $0.0601
₿0.0000055
0.83 $220.83M
$0.06061
$0.05798
$21.37M
$1.26B
$220.83M
التنبؤ بسعر ZKsync(zk)
238 Zilliqa  ZIL $0.01108
₿0.00000046
-1.84 $218.84M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.28M
₿447.52
$226.41M
₿8.92K
$218.84M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Snek  SNEK $0.002932
₿0.000000016
-3.67 $218.11M
₿1.18K
$0.003088
₿0.000000017
$0.002913
₿0.000000015
$872.31K
₿18.49
$220.75M
₿1.22K
$218.11M
₿1.18K
التنبؤ بسعر Snek(snek)
240 USDa  USDA $0.9995
0.04 $217.15M
$1
$0.999
$57.63K
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
241 Wemix Token  WEMIX $0.5141
₿0.000028
-0.25 $214.81M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.56M
₿115.52
$276.08M
₿27.64K
$214.81M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 GHO  GHO $0.9997
₿0.000014
0.01 $211.1M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.08M
₿59.52
$210.92M
₿676.45
$211.1M
₿676.45
التنبؤ بسعر GHO(gho)
243 Elixir deUSD  DEUSD $0.9993
0.01* $208.83M
$0.9998
$0.9983
$4.45M
$208.83M
$208.83M
التنبؤ بسعر Elixir deUSD(deusd)
244 Wrapped AVAX  WAVAX $17.4
₿0.00067
-4.07 $208.16M
₿0
$18.32
₿0.00069
$17.35
₿0.00066
$4.98M
₿255.78
$208.1M
$208.16M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
245 Entangle  NTGL $0.0003448
₿0.000023
-8.63 $207.42M
₿2.77K
$0.0003858
₿0.000024
$0.0002788
₿0.000022
$4.08K
₿40.35
$290.72M
₿23.16K
$207.42M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
246 Nervos Network  CKB $0.004478
₿0.00000052
0.61 $207.17M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.52M
₿4.81K
$210.46M
₿23.65K
$207.17M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 SuperFarm  SUPER $0.4583
₿0.000015
-3.29 $207.09M
₿7.2K
$0.4879
₿0.000017
$0.4561
₿0.000015
$9.42M
₿170.02
$458.48M
₿15.93K
$207.09M
₿7.2K
التنبؤ بسعر SuperFarm(super)
248 aBTC  ABTC $81,997
-0.98 $206.55M
$83,653
$81,455
$4.27K
$206.55M
$206.55M
التنبؤ بسعر aBTC(abtc)
249 Notcoin  NOT $0.001988
₿0.00000000054
-2.48 $203.69M
$0.002046
$0.001966
$11.9M
$203.69M
$203.69M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02667
₿0.0000019
0.13 $203.41M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.31M
₿630.48
$223.61M
₿16.73K
$203.41M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Liquid Staked ETH  LSETH $1,944.07
₿0.053
-0.22 $200.67M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$825.78K
₿1.08
$200.67M
₿3.56K
$200.67M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Decred  DCR $11.97
₿0.00036
4.61 $200.11M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.47M
₿45.63
$200.12M
₿7.65K
$200.11M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 Echelon Prime  PRIME $3.45
₿0.00033
-1.48 $199.62M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.46M
₿124.64
$382.82M
₿37.4K
$199.62M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
254 Qtum  QTUM $1.89
₿0.000072
0.52 $199.76M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.78M
₿1.31K
$203.98M
₿7.79K
$199.76M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Eigenlayer  EIGEN $0.8138
₿0.00015
-1.27 $199.37M
$0.855
$0.8041
$21M
$1.4B
₿258.73K
$199.37M
التنبؤ بسعر Eigenlayer(eigen)
256 Basic Attention Token  BAT $0.1328
₿0.0000044
-0.19 $198.49M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.81M
₿1.23K
$199.06M
₿6.67K
$198.49M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
257 0x  ZRX $0.2333
₿0.0000094
0.81 $197.94M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.81M
₿396.76
$233.32M
₿9.47K
$197.94M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 MEOW  MEOW $0.002151
-0.56 $194.2M
$0.002202
$0.002103
$12.17K
$194.2M
$194.2M
التنبؤ بسعر MEOW(meow)
259 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
0.46 $192.92M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.84M
₿51.78
$489.7M
₿12.16K
$192.92M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1908
₿0.0000036
-3.27 $187.6M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$131.63K
₿25.58
$187.6M
₿3.62K
$187.6M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 AgentFun.AI  AGENTFUN $1.88
-2.64 $187.96M
$1.95
$1.85
$13.23K
$187.96M
$187.96M
التنبؤ بسعر AgentFun.AI(agentfun)
262 Arkham  ARKM $0.4836
₿0.000027
-2.81 $187.6M
₿5.49K
$0.499
₿0.000030
$0.477
₿0.000026
$45.8M
₿954.55
$483.79M
₿26.83K
$187.6M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 ZetaChain  ZETA $0.2394
₿0.000024
-3.46 $186.89M
₿5.77K
$0.2541
₿0.000026
$0.2363
₿0.000024
$16.74M
₿599.93
$502.97M
₿51.2K
$186.89M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
264 aelf  ELF $0.2517
₿0.0000088
1.24 $186.17M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.16M
₿92.01
$250.88M
₿8.83K
$186.17M
₿6.45K
التنبؤ بسعر aelf(elf)
266 OriginTrail  TRAC $0.3677
₿0.000016
-2.24 $183.65M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.06M
₿71.98
$183.9M
₿8.19K
$183.65M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.00207
₿0.000000056
-2.00 $182.36M
₿4.2K
$0.002134
₿0.000000057
$0.002057
₿0.000000055
$1.57M
₿47.93
$182.45M
$182.36M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 IoTeX  IOTX $0.01909
₿0.0000011
5.10 $180.35M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.39M
₿697.64
$180.35M
₿10.71K
$180.35M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.8
₿0.00022
0.18 $178.9M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$10.29K
₿0.92
$178.9M
₿772.81
$178.9M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1824
₿0.000010
-0.30 $177.27M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.39M
₿270.9
$182.47M
₿10.68K
$177.27M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Vana  VANA $5.62
-5.36 $173.8M
$5.97
$5.57
$23.15M
$677.14M
$173.8M
التنبؤ بسعر Vana(vana)
272 Staked Frax Ether  SFRXETH $2,022.21
₿0.054
-0.01 $173.22M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$338.56K
₿11.36
$173.22M
₿8.67K
$173.22M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Holo  HOT $0.0009691
₿0.000000043
-0.39 $172.13M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$7.08M
₿204.56
$172.13M
₿7.76K
$172.13M
₿7.76K
التنبؤ بسعر Holo(hot)
274 Celo  CELO $0.3024
₿0.000015
-1.28 $171.66M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$12.92M
₿367.79
$302.23M
₿15.2K
$171.66M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Livepeer  LPT $4.32
₿0.00022
-1.20 $170.23M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.61M
₿341.58
$170.23M
₿7.03K
$170.23M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 CHEX Token  CHEX $0.1701
₿0.0000036
-8.34 $170.02M
₿3.61K
$0.1856
₿0.0000036
$0.165
₿0.0000033
$1.09M
₿29.36
$170.02M
₿3.61K
$170.02M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
277 Osmosis  OSMO $0.2358
₿0.000018
-2.75 $169.79M
₿11.95K
$0.2456
₿0.000018
$0.2348
₿0.000018
$8.38M
₿374.07
$235.21M
₿18.24K
$169.79M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
278 Moca Network  MOCA $0.07807
-1.94 $169.5M
$0.08022
$0.07732
$12.48M
$693.78M
$169.5M
التنبؤ بسعر Moca Network(moca)
279 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
281 BTSE Token  BTSE $1.04
₿0.000011
-3.16 $168.27M
₿1.8K
$1.07
₿0.000011
$1.03
₿0.000010
$4.1M
₿0.06
$207.66M
₿2.22K
$168.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CoinEx Token  CET $0.06203
₿0.00000055
-0.57 $167.27M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$77.61K
₿1.51
$167.27M
₿112.18
$167.27M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
283 Ankr  ANKR $0.0166
₿0.00000084
-0.15 $166.05M
₿8.45K
$0.01678
₿0.00000090
$0.01624
₿0.00000084
$22.37M
₿551.09
$166.05M
₿8.45K
$166.05M
₿8.45K
التنبؤ بسعر Ankr(ankr)
284 UXLINK  UXLINK $0.4902
0.12 $165.5M
$0.5138
$0.4888
$25.5M
$489.34M
$165.5M
التنبؤ بسعر UXLINK(uxlink)
285 DigiByte  DGB $0.009286
₿0.00000022
-3.64 $163.57M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$10.77M
₿165.21
$163.65M
₿4.78K
$163.57M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
286 Ravencoin  RVN $0.01079
₿0.00000056
-0.46 $162.08M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.63M
₿662.65
$162.1M
₿11.92K
$162.08M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
287 yearn.finance  YFI $4,772.7
₿0.12
-1.40 $161.28M
₿3.99K
$4,886.14
₿0.12
$4,758.65
₿0.11
$13.73M
₿614.29
$175.01M
₿4.39K
$161.28M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
288 Oasis Network  ROSE $0.02394
₿0.0000017
-2.67 $161.25M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$8.54M
₿495.64
$239.61M
₿17.86K
$161.25M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 Rollbit Coin  RLB $0.0744
₿0.0000017
4.95 $161.07M
₿4.95K
$0.07469
₿0.0000017
$0.06985
₿0.0000016
$585.03K
₿23.48
$161.07M
₿4.95K
$161.07M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
290 BENQI Liquid Staked AVAX  SAVAX $20.89
₿0.00077
-3.95 $161.13M
₿5.14K
$21.97
₿0.00078
$20.82
₿0.00076
$889.8K
₿25.86
$161.13M
₿5.14K
$161.13M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
291 Bridged Ether (StarkGate)  ETH $1,812.32
₿0.050
0.16 $160.7M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.36M
₿290.99
$160.7M
$160.7M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
292 Siacoin  SC $0.002867
₿0.00000013
0.85 $160.68M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.64M
₿107.11
$172.37M
₿7.7K
$160.68M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 Sun Token  SUN $0.01627
₿0.00000022
-0.78 $160.04M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.87M
₿387.46
$323.8M
₿4.41K
$160.04M
₿2.18K
التنبؤ بسعر Sun Token(sun)
294 EURC  EURC $1.1
₿0.000015
0.03 $159.34M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.97M
₿24.04
$159.34M
₿765.5
$159.34M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Frax Share  FXS $1.79
₿0.000097
-2.33 $158.99M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.63M
₿340.69
$178.17M
₿9.72K
$158.99M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Convex Finance  CVX $1.92
₿0.000052
-2.57 $157.48M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.22M
₿69.57
$191.81M
₿5.2K
$157.48M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
297 Chia  XCH $10.84
₿0.00053
-1.71 $157.44M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$5.24M
₿357.21
$356.55M
₿16.65K
$157.44M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Treehouse ETH  TETH $2,167.15
-0.07 $156.63M
$2,181.24
$2,131.02
$95.58K
$156.63M
$156.63M
التنبؤ بسعر Treehouse ETH(teth)
299 Popcat  POPCAT $0.1595
₿0.0000031
-1.39 $156.22M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.26M
₿192.09
$156.22M
₿3.11K
$156.22M
₿3.11K
التنبؤ بسعر Popcat(popcat)
300 Instadapp  FLUID $3.95
₿0.000028
-0.11 $155.72M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.88M
₿0.61
$394.85M
₿2.85K
$155.72M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 AI Companions  AIC $0.156
-3.16 $155.64M
$0.194
$0.154
$4.75M
$155.64M
$155.64M
التنبؤ بسعر AI Companions(aic)
302 Tribe  TRIBE $0.3384
₿0.0000070
0.67 $153.3M
₿3.2K
$0.3394
₿0.0000072
$0.3353
₿0.0000069
$60.07K
₿1.5
$336.91M
₿7.03K
$153.3M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Harmony  ONE $0.01049
₿0.00000039
0.52 $152.34M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.94M
₿166.41
$152.87M
₿5.17K
$152.34M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Drift Protocol  DRIFT $0.5126
-1.37 $151.24M
$0.5246
$0.5056
$17.12M
$513.01M
$151.24M
التنبؤ بسعر Drift Protocol(drift)
305 Hamster Kombat  HMSTR $0.002337
₿0.000000016
1.57 $150.35M
$0.002365
$0.002213
$20.77M
$233.55M
$150.35M
التنبؤ بسعر Hamster Kombat(hmstr)
306 Elixir Staked deUSD  SDEUSD $1.03
-0.02 $148.5M
$1.04
$1.03
$10.09K
$148.5M
$148.5M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
307 DeepBook  DEEP $0.05915
-0.26 $148.22M
$0.0604
$0.05707
$10.57M
$592.87M
$148.22M
التنبؤ بسعر DeepBook(deep)
308 ORDI  ORDI $7.06
₿0.0010
-0.58 $147.91M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$28.46M
₿4.63K
$147.91M
₿21.06K
$147.91M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 Polymesh  POLYX $0.1266
₿0.0000072
-1.96 $145.83M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.37M
₿667.48
$145.83M
₿7.53K
$145.83M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 Threshold Network  T $0.01431
₿0.00000067
-1.32 $145.13M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$4.91M
₿595.3
$159.85M
₿7.5K
$145.13M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 Peanut the Squirrel  PNUT $0.1449
-2.76 $144.72M
$0.1508
$0.1444
$52.12M
$144.72M
$144.72M
التنبؤ بسعر Peanut the Squirrel(pnut)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Hivemapper  HONEY $0.03444
₿0.0000017
3.57 $143.23M
₿2.24K
$0.03534
₿0.0000018
$0.03308
₿0.0000017
$553.17K
₿26.07
$221.48M
₿10.89K
$143.23M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $142.86M
$1
$0.998
$11.2M
$142.86M
$142.86M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
317 Constellation  DAG $0.03993
₿0.00000079
2.32 $142.76M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.63M
₿17.72
$142.76M
₿2.82K
$142.76M
₿2.38K
التنبؤ بسعر Constellation(dag)
318 Dog (Bitcoin)  DOG $0.001411
1.66 $141.31M
$0.001426
$0.001344
$4.47M
$141.31M
$141.31M
التنبؤ بسعر Dog (Bitcoin)(dog)
319 Gigachad  GIGA $0.01466
₿0.000000018
-1.92 $140.86M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.11M
₿3.62
$140.86M
₿172.88
$140.86M
₿172.88
التنبؤ بسعر Gigachad(giga)
320 Kinesis Gold  KAU $97.47
₿0.0011
-0.41 $139.86M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.18M
₿9.1
$139.86M
$139.86M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
321 Bybit Staked SOL  BBSOL $129.07
-0.43 $139.56M
$130.68
$125.79
$152K
$139.56M
$139.56M
التنبؤ بسعر Bybit Staked SOL(bbsol)
322 APF coin  APFC $0.8111
₿0.0000060
0.89 $138.15M
₿124.15
$0.8163
₿0.0000061
$0.8
₿0.0000059
$3.33M
₿8.9
$202.84M
₿1.51K
$138.15M
₿124.15
التنبؤ بسعر APF coin(apfc)
323 نيم  XEM $0.01533
₿0.00000068
-8.14 $138M
₿6.15K
$0.01669
₿0.00000071
$0.01536
₿0.00000067
$16.26M
₿97.18
$138M
₿6.15K
$138M
₿6.15K
التنبؤ بسعر نيم(xem)
324 Metaplex  MPLX $0.1759
₿0.0000053
-0.65 $137.8M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.13M
₿30.64
$175.94M
₿5.34K
$137.8M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
325 EthereumPoW  ETHW $1.27
₿0.000074
0.02 $137.64M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.51M
₿377.55
$137.64M
₿8.04K
$137.64M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
326 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.39 $137.33M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.45M
₿485.7
$2.27B
₿32.51K
$137.33M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
327 Wrapped Ether (Mantle Bridge)  WETH $1,808.26
₿0.050
-0.18 $137.28M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.13M
₿272.2
$137.28M
$137.28M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا