$3.4T
إجمالي القيمة السوقية
$88.15B
إجمالي حجم التداول
BTC 62.40%     ETH 8.68%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 SuperFarm  SUPER $0.6233
₿0.000015
-5.38 $281.6M
₿7.2K
$0.6706
₿0.000017
$0.621
₿0.000015
$17.47M
₿170.02
$623.44M
₿15.93K
$281.6M
₿7.2K
التنبؤ بسعر SuperFarm(super)
231 Grass  GRASS $0.9708
-14.43 $279.62M
$1.14
$0.9679
$60.7M
$970.54M
$279.62M
التنبؤ بسعر Grass(grass)
233 AMP Token  AMP $0.003278
₿0.00000013
-1.95 $276M
₿7.37K
$0.003377
₿0.00000013
$0.003275
₿0.00000012
$8.55M
₿218.59
$326.59M
₿13.06K
$276M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Wrapped AVAX  WAVAX $17.36
₿0.00067
-3.70 $272.79M
₿0
$18.17
₿0.00069
$17.37
₿0.00066
$86.66M
₿255.78
$272.79M
$272.79M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
235 Popcat  POPCAT $0.2776
₿0.0000031
-6.99 $272.21M
₿3.11K
$0.3108
₿0.0000035
$0.2777
₿0.0000031
$38.22M
₿192.09
$272.21M
₿3.11K
$272.21M
₿3.11K
التنبؤ بسعر Popcat(popcat)
236 Akash Network  AKT $1.01
₿0.000058
-5.91 $272.17M
₿13.59K
$1.08
₿0.000060
$1
₿0.000058
$7.86M
₿109.29
$274.68M
₿13.7K
$272.17M
₿13.59K
التنبؤ بسعر Akash Network(akt)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.73 $271.1M
$1.22
$1.21
$0
$271.1M
$271.1M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
239 Aethir  ATH $0.02719
-6.99 $269.1M
$0.02961
$0.0272
$19.93M
$1.14B
$269.1M
التنبؤ بسعر Aethir(ath)
240 Matic Network  MATIC $0.183
₿0.000012
-0.61 $267.36M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$2.13M
₿5.85K
$1.83B
₿127.96K
$267.36M
₿118.78K
التنبؤ بسعر Matic Network(matic)
241 pumpBTC  PUMPBTC $102,903
-1.80 $267M
$105,637
$101,651
$2.2K
$267M
$267M
التنبؤ بسعر pumpBTC(pumpbtc)
242 Compound Wrapped BTC  CWBTC $2,140.73
₿0.020
-1.13 $265.45M
₿6.64K
$2,165.52
₿0.020
$2,135.92
₿0.020
$0
₿0
$265.45M
₿6.64K
$265.45M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.63
₿0.000011
0.01* $263.95M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.84M
₿0.06
$325.74M
₿2.22K
$263.95M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 Creditcoin  CTC $0.5718
₿0.000011
-1.79 $259.93M
₿3.77K
$0.5916
₿0.000012
$0.5722
₿0.000011
$5.3M
₿123.77
$343.21M
₿6.95K
$259.93M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 Livepeer  LPT $6.03
₿0.00022
-3.71 $253.02M
₿7.03K
$6.36
₿0.00024
$5.99
₿0.00022
$41.82M
₿341.58
$253.02M
₿7.03K
$253.02M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
246 Decred  DCR $14.74
₿0.00036
-0.01 $248.78M
₿5.82K
$15.16
₿0.00037
$14.7
₿0.00036
$3.7M
₿45.63
$248.79M
₿7.65K
$248.78M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Treehouse ETH  TETH $2,947.18
-1.06 $246.48M
$3,047.13
$2,946.82
$227.02K
$246.5M
$246.48M
التنبؤ بسعر Treehouse ETH(teth)
249 داش  DASH $19.6
₿0.00052
-2.13 $241.67M
₿6.22K
$20.43
₿0.00055
$19.61
₿0.00052
$17.39M
₿729.96
$241.69M
₿10.03K
$241.67M
₿6.22K
التنبؤ بسعر داش(dash)
251 Turbo  TURBO $0.003469
₿0.000000011
-4.98 $239.21M
₿772.11
$0.003762
₿0.000000011
$0.003466
₿0.000000010
$33.53M
₿111.06
$239.21M
₿772.11
$239.21M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 1inch  1INCH $0.1698
₿0.0000081
-4.49 $236.98M
₿9.3K
$0.1802
₿0.0000085
$0.1698
₿0.0000080
$13.49M
₿675.32
$255.01M
₿12.17K
$236.98M
₿9.3K
التنبؤ بسعر 1inch(1inch)
253 Safe  SAFE $0.3874
-3.99 $235.31M
$0.4087
₿0.
$0.3873
₿0.
$7.39M
₿0
$387.64M
$235.31M
التنبؤ بسعر Safe(safe)
254 Moca Network  MOCA $0.06916
-1.52 $233.48M
$0.07108
$0.06831
$16.65M
$614.31M
$233.48M
التنبؤ بسعر Moca Network(moca)
255 BENQI Liquid Staked AVAX  SAVAX $21.08
₿0.00077
-3.44 $233.4M
₿5.14K
$22.1
₿0.00078
$21.06
₿0.00076
$676.09K
₿25.86
$233.4M
₿5.14K
$233.4M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 ETHPlus  ETH+ $2,572.45
-0.53 $233.18M
$2,623.82
$2,560.69
$208.2K
$233.18M
$233.18M
التنبؤ بسعر ETHPlus(eth+)
257 Staked Frax Ether  SFRXETH $2,761.73
₿0.054
-0.47 $228.57M
₿8.67K
$2,836.6
₿0.055
$2,745.52
₿0.054
$41.39K
₿11.36
$228.57M
₿8.67K
$228.57M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
258 GHO  GHO $0.9993
₿0.000014
0.01* $224.97M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.55M
₿59.52
$224.97M
₿676.45
$224.97M
₿676.45
التنبؤ بسعر GHO(gho)
259 Theta Fuel  TFUEL $0.03199
₿0.0000015
-4.29 $224.76M
₿9.97K
$0.03503
₿0.0000017
$0.03195
₿0.0000015
$6.38M
₿865.08
$224.78M
₿9.97K
$224.76M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
261 cat in a dogs world  MEW $0.002518
₿0.000000054
-5.17 $223.61M
₿4.85K
$0.002769
₿0.000000057
$0.002515
₿0.000000051
$25.9M
₿581.86
$223.61M
₿4.85K
$223.61M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
262 SafePal  SFP $0.4444
₿0.000013
-1.63 $222.22M
₿6.03K
$0.4582
₿0.000013
$0.4432
₿0.000012
$3.05M
₿283.26
$222.22M
₿6.52K
$222.22M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 Resolv USR  USR $0.9996
0.01* $220.91M
$1
$0.9993
$2.67M
$220.91M
$220.91M
التنبؤ بسعر Resolv USR(usr)
265 MX Token  MX $2.32
₿0.000079
-0.75 $218.71M
₿7.89K
$2.35
₿0.000084
$2.31
₿0.000070
$4.09M
₿907.8
$965.15M
₿34.19K
$218.71M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 Golem  GLM $0.2182
₿0.0000076
-1.58 $218.16M
₿7.62K
$0.2245
₿0.0000080
$0.2164
₿0.0000076
$5.59M
₿224.55
$218.16M
₿7.62K
$218.16M
₿7.62K
التنبؤ بسعر Golem(glm)
268 EURC  EURC $1.18
₿0.000015
0.74 $216.6M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$39.39M
₿24.04
$217.31M
₿765.5
$216.6M
₿765.5
التنبؤ بسعر EURC(eurc)
269 Peanut the Squirrel  PNUT $0.2152
-6.98 $215.24M
$0.24
$0.215
$116.85M
$215.24M
$215.24M
التنبؤ بسعر Peanut the Squirrel(pnut)
271 Kusama  KSM $12.36
₿0.00057
-6.18 $206.54M
₿5.2K
$13.25
₿0.00061
$12.34
₿0.00057
$17.29M
₿368.76
$206.55M
₿5.79K
$206.54M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 LayerZero  ZRO $1.85
-4.03 $206M
$1.96
$1.84
$47.15M
$1.85B
$206M
التنبؤ بسعر LayerZero(zro)
273 Zilliqa  ZIL $0.01031
₿0.00000046
-3.98 $205.16M
₿8.56K
$0.01084
₿0.00000048
$0.01031
₿0.00000046
$10.73M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Mina Protocol  MINA $0.1655
₿0.000014
-3.81 $205.12M
₿16.15K
$0.1734
₿0.000015
$0.1653
₿0.000014
$10.83M
₿546.62
$205.12M
₿17.07K
$205.12M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
275 Ravencoin  RVN $0.01327
₿0.00000056
-5.37 $203.37M
₿7.79K
$0.01407
₿0.00000061
$0.01324
₿0.00000056
$14.18M
₿662.65
$203.43M
₿11.92K
$203.37M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
276 Qtum  QTUM $1.9
₿0.000072
-3.14 $200.88M
₿7.59K
$1.98
₿0.000075
$1.9
₿0.000065
$15.03M
₿1.31K
$204.9M
₿7.79K
$200.88M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Euler  EUL $10.72
₿0.000083
-0.27 $200.22M
₿1.57K
$10.97
₿0.000085
$10.66
₿0.000080
$1.63M
₿5.43
$291.27M
₿2.28K
$200.22M
₿1.57K
التنبؤ بسعر Euler(eul)
279 Arkham  ARKM $0.4444
₿0.000027
-4.31 $196.65M
₿5.49K
$0.4758
₿0.000030
$0.445
₿0.000026
$33.01M
₿954.55
$444.9M
₿26.83K
$196.65M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 MANTRA DAO  OM $0.1997
₿0.000011
-3.63 $195.47M
₿9.66K
$0.2115
₿0.000012
$0.1997
₿0.000010
$35.89M
₿1.2K
$335.56M
₿10.59K
$195.47M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
281 IoTeX  IOTX $0.02056
₿0.0000011
-2.30 $194.15M
₿10.65K
$0.02112
₿0.0000011
$0.02054
₿0.0000010
$4.47M
₿697.64
$194.15M
₿10.71K
$194.15M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Synthetix Network Token  SNX $0.561
₿0.000055
-3.68 $193.02M
₿18.2K
$0.5894
₿0.000059
$0.5612
₿0.000055
$10.49M
₿676.8
$193.25M
₿18.23K
$193.02M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 USDa  USDA $0.9945
-0.03 $188.37M
$0.9948
$0.9935
$18.06K
$188.37M
$188.37M
التنبؤ بسعر USDa(usda)
286 SwissBorg  BORG $0.1918
₿0.0000036
-5.80 $188.1M
₿3.62K
$0.2109
₿0.0000038
$0.1914
₿0.0000035
$534.31K
₿25.58
$188.1M
₿3.62K
$188.1M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
287 Baby Doge Coin  BABYDOGE $0.000000001116
₿0.000000000000028
-3.14 $187.57M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001112
₿0.000000000000028
$8.72M
₿51.78
$469.24M
₿12.16K
$187.57M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
288 Convex Finance  CVX $2.27
₿0.000052
-2.91 $186.22M
₿4.28K
$2.37
₿0.000054
$2.27
₿0.000051
$8.84M
₿69.57
$226.9M
₿5.2K
$186.22M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
289 Wrapped Beacon ETH  WBETH $2,615.88
₿0.052
-1.03 $185.57M
₿3.71K
$2,700.93
₿0.053
$2,615.88
₿0.052
$12.59M
₿91.01
$185.57M
₿3.71K
$185.57M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,438.81
₿0.050
-1.23 $185.3M
₿0
$2,517.3
₿0.051
$2,430.72
₿0.050
$2.16M
₿272.2
$185.3M
$185.3M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Toshi  TOSHI $0.0004389
₿0.0000000083
-4.51 $184.87M
₿3.59K
$0.0004701
₿0.0000000096
$0.0004399
₿0.0000000083
$12.32M
₿66.19
$184.87M
₿3.59K
$184.87M
₿3.59K
التنبؤ بسعر Toshi(toshi)
292 Frax Share  FRAX $2.01
₿0.000097
-0.16 $183.42M
₿7.69K
$2.08
₿0.00010
$1.99
₿0.000096
$9.25M
₿340.69
$201.05M
₿9.72K
$183.42M
₿7.69K
التنبؤ بسعر Frax Share(frax)
294 Basic Attention Token  BAT $0.1214
₿0.0000044
-5.20 $181.7M
₿6.64K
$0.1297
₿0.0000047
$0.1215
₿0.0000044
$10.91M
₿1.23K
$182.23M
₿6.67K
$181.7M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
295 Astar  ASTR $0.02202
₿0.0000019
-3.95 $179.03M
₿11.16K
$0.02315
₿0.0000021
$0.02199
₿0.0000019
$4.88M
₿630.48
$186.52M
₿16.73K
$179.03M
₿11.16K
التنبؤ بسعر Astar(astr)
296 0x  ZRX $0.2109
₿0.0000094
-3.28 $178.93M
₿8.02K
$0.2202
₿0.000010
$0.2108
₿0.0000094
$16.73M
₿396.76
$210.9M
₿9.47K
$178.93M
₿8.02K
التنبؤ بسعر 0x(zrx)
297 Notcoin  NOT $0.001744
₿0.00000000054
-4.23 $178.77M
$0.001863
$0.001746
$18.33M
$178.77M
$178.77M
التنبؤ بسعر Notcoin(not)
299 Verus Coin  VRSC $2.23
₿0.000016
1.04 $176.15M
₿1.15K
$2.26
₿0.000017
$2.16
₿0.000014
$10.03K
₿0.22
$176.15M
₿1.39K
$176.15M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 Oasis Network  ROSE $0.02376
₿0.0000017
-5.64 $175.86M
₿12.02K
$0.02562
₿0.0000018
$0.02378
₿0.0000017
$8.79M
₿495.64
$237.99M
₿17.86K
$175.86M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
304 Wemix Token  WEMIX $0.3837
₿0.000028
2.00 $173.66M
₿10.28K
$0.3913
₿0.000030
$0.3752
₿0.000028
$2.89M
₿115.52
$208.27M
₿27.64K
$173.66M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
305 Gas  GAS $2.66
₿0.000093
-3.60 $173.33M
₿6.04K
$2.77
₿0.000096
$2.66
₿0.000092
$3.25M
₿233.74
$173.33M
₿6.04K
$173.33M
₿6.04K
التنبؤ بسعر Gas(gas)
306 VeThor  VTHO $0.001872
₿0.000000056
-2.64 $170.62M
₿4.2K
$0.001951
₿0.000000057
$0.00187
₿0.000000055
$2.63M
₿47.93
$170.7M
$170.62M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 yearn.finance  YFI $4,980.88
₿0.12
-3.46 $168.52M
₿3.99K
$5,200.32
₿0.12
$4,981.07
₿0.11
$15.9M
₿614.29
$182.75M
₿4.39K
$168.52M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 Tribe  TRIBE $0.3697
₿0.0000070
-2.84 $168.26M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$113.83K
₿1.5
$369.79M
₿7.03K
$168.26M
₿3.2K
التنبؤ بسعر Tribe(tribe)
311 Blur  BLUR $0.06884
₿0.0000074
-4.13 $165.68M
₿11.38K
$0.07227
₿0.0000080
$0.06887
₿0.0000073
$14.3M
₿715.12
$206.8M
₿22.31K
$165.68M
₿11.38K
التنبؤ بسعر Blur(blur)
312 Qubic  QUBIC $0.00000137
₿0.000000000089
-2.06 $164.21M
₿0
$0.00000141
₿0.000000000092
$0.000001329
₿0.000000000087
$2.67M
₿23.81
$203.95M
$164.21M
₿0
التنبؤ بسعر Qubic(qubic)
313 Elixir deUSD  DEUSD $0.9993
0.02 $162.8M
$0.9995
$0.9988
$427.8K
$162.8M
$162.8M
التنبؤ بسعر Elixir deUSD(deusd)
314 BNB48 Club Token  KOGE $48.03
₿0.00022
0.03 $162.62M
₿772.81
$48.13
₿0.00023
$47.86
₿0.00022
$160.39M
₿0.92
$162.62M
₿772.81
$162.62M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
316 Threshold Network  T $0.01593
₿0.00000067
-4.88 $161.59M
₿6.56K
$0.01709
₿0.00000072
$0.01594
₿0.00000067
$15.4M
₿595.3
$177.93M
₿7.5K
$161.59M
₿6.56K
التنبؤ بسعر Threshold Network(t)
318 Siacoin  SC $0.002865
₿0.00000013
-2.20 $160.56M
₿7.7K
$0.00296
₿0.00000013
$0.002847
₿0.00000013
$4.6M
₿107.11
$174.49M
₿7.7K
$160.56M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $158.44M
$1.09
$1.09
$0
$158.44M
$158.44M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
320 ZetaChain  ZETA $0.1705
₿0.000024
-3.94 $158.07M
₿5.77K
$0.1793
₿0.000026
$0.1704
₿0.000024
$10.35M
₿599.93
$358.4M
₿51.2K
$158.07M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
321 OriginTrail  TRAC $0.3164
₿0.000016
-7.94 $157.95M
₿6.61K
$0.3437
₿0.000016
$0.3111
₿0.000015
$2M
₿71.98
$158.09M
₿8.19K
$157.95M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
322 ai16z  AI16Z $0.1413
-5.27 $155.43M
$0.1622
$0.141
$62.89M
$155.43M
$155.43M
التنبؤ بسعر ai16z(ai16z)
323 Gigachad  GIGA $0.01604
₿0.000000018
-9.19 $154.61M
₿172.88
$0.01809
₿0.000000022
$0.01605
₿0.000000016
$5.49M
₿3.62
$154.61M
₿172.88
$154.61M
₿172.88
التنبؤ بسعر Gigachad(giga)
324 Kinesis Gold  KAU $107.65
₿0.0011
2.07 $154.48M
₿1.53K
$107.93
₿0.0011
$105.47
₿0.0010
$137.04M
₿9.1
$154.48M
$154.48M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
325 Nervos Network  CKB $0.00329
₿0.00000052
-4.10 $154.13M
₿23.29K
$0.003455
₿0.00000054
$0.003288
₿0.00000043
$8.64M
₿4.81K
$156.66M
₿23.65K
$154.13M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
326 Instadapp  FLUID $3.89
₿0.000028
-1.21 $153.39M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$753.28K
₿0.61
$388.94M
₿2.85K
$153.39M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Neiro  NEIRO $0.0003625
-4.05 $152.45M
$0.000397
$0.0003625
$55.63M
$152.45M
$152.45M
التنبؤ بسعر Neiro(neiro)
328 ORDI  ORDI $7.13
₿0.0010
-4.72 $149.91M
₿21.06K
$7.62
₿0.0010
$7.14
₿0.00098
$32.14M
₿4.63K
$149.91M
₿21.06K
$149.91M
₿21.06K
التنبؤ بسعر ORDI(ordi)
329 AI Companions  AIC $0.1498
-4.64 $149.83M
$0.1575
$0.1465
$7.11M
$149.83M
$149.83M
التنبؤ بسعر AI Companions(aic)
330 AgentFun.AI  AGENTFUN $1.47
-0.60 $147.05M
$1.51
$1.47
$4.51K
$147.05M
$147.05M
التنبؤ بسعر AgentFun.AI(agentfun)
331 Celo  CELO $0.2551
₿0.000015
-1.77 $147.03M
₿8.11K
$0.2648
₿0.000016
$0.252
₿0.000015
$36.06M
₿367.79
$255.24M
₿15.2K
$147.03M
₿8.11K
التنبؤ بسعر Celo(celo)
332 Zano  ZANO $9.86
₿0.000052
3.02 $146.19M
₿740.27
$10.06
₿0.000052
$9.5
₿0.000050
$1.86M
₿1.57
$146.25M
$146.19M
₿740.27
التنبؤ بسعر Zano(zano)
333 Bridged Ether (StarkGate)  ETH $2,438.99
₿0.050
-1.10 $145.98M
₿0
$2,517.93
₿0.051
$2,438.78
₿0.050
$1.18M
₿290.99
$145.98M
$145.98M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
334 STASIS EURO  EURS $1.17
₿0.000016
0.68 $145.7M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$298.16K
₿8.53
$145.7M
₿2K
$145.7M
₿2K
335 CoinEx Token  CET $0.05447
₿0.00000055
-1.01 $145.55M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$145.47K
₿1.51
$145.55M
₿112.18
$145.55M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
336 Stargate Finance  STG $0.1495
₿0.000010
-2.69 $145.43M
₿2.18K
$0.1543
₿0.000011
$0.1492
₿0.000010
$4.99M
₿270.9
$149.71M
₿10.68K
$145.43M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
337 Holo  HOT $0.0008119
₿0.000000043
-2.78 $144.46M
₿7.76K
$0.0008479
₿0.000000045
$0.000812
₿0.000000043
$5.49M
₿204.56
$144.46M
₿7.76K
$144.46M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Echelon Prime  PRIME $2.27
₿0.00033
-5.66 $143.12M
₿12.61K
$2.44
₿0.00033
$2.27
₿0.00032
$3.99M
₿124.64
$252.7M
₿37.4K
$143.12M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
339 Casper Network  CSPR $0.01079
₿0.00000051
-4.20 $142.56M
₿6.18K
$0.01141
₿0.00000052
$0.01073
₿0.00000051
$3.48M
₿169.71
$147.6M
₿6.48K
$142.56M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
341 Snek  SNEK $0.001897
₿0.000000016
-1.59 $141.21M
₿1.18K
$0.002031
₿0.000000017
$0.001896
₿0.000000015
$886.65K
₿18.49
$142.73M
₿1.22K
$141.21M
₿1.18K
التنبؤ بسعر Snek(snek)
342 aelf  ELF $0.1838
₿0.0000088
-1.76 $140.69M
₿6.45K
$0.1872
₿0.0000091
$0.1836
₿0.0000088
$3.21M
₿92.01
$183.18M
₿8.83K
$140.69M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Freysa AI  FAI $0.01705
-1.14 $139.94M
$0.0175
$0.01699
$1.28M
$139.94M
$139.94M
التنبؤ بسعر Freysa AI(fai)
344 Kinesis Silver  KAG $36.61
₿0.00041
1.03 $139.86M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$704.13K
₿6.66
$139.86M
$139.86M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
345 Harmony  ONE $0.009529
₿0.00000039
-4.85 $139.78M
₿4.84K
$0.01015
₿0.00000041
$0.009487
₿0.00000039
$7.22M
₿166.41
$139.8M
₿5.17K
$139.78M
₿4.84K
التنبؤ بسعر Harmony(one)
346 EthereumPoW  ETHW $1.29
₿0.000074
-2.71 $139.18M
₿8.04K
$1.34
₿0.000079
$1.29
₿0.000074
$5.4M
₿377.55
$139.18M
₿8.04K
$139.18M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Polymesh  POLYX $0.1182
₿0.0000072
-4.62 $139.15M
₿7.53K
$0.1248
₿0.0000078
$0.1182
₿0.0000071
$3.13M
₿667.48
$139.15M
₿7.53K
$139.15M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
348 NXM  NXM $55.87
₿0.0010
0.36 $138.25M
₿4.21K
$57.21
₿0.0010
$55.35
₿0.0010
$0
₿0
$138.25M
₿4.21K
$138.25M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 Ankr  ANKR $0.01369
₿0.00000084
-1.49 $137.32M
₿8.45K
$0.014
₿0.00000090
$0.01359
₿0.00000084
$11.01M
₿551.09
$137.32M
₿8.45K
$137.32M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 Chia  XCH $9.37
₿0.00053
-4.61 $136.99M
₿5.46K
$9.94
₿0.00054
$9.37
₿0.00052
$4.62M
₿357.21
$309.12M
₿16.65K
$136.99M
₿5.46K
التنبؤ بسعر Chia(xch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا