Страница результатов 7 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2532)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	ThunderCore TT	$0.0006265 ₿0.0000000097	0.83	$8.63M ₿135.02	$0.0006325 ₿0.0000000098	$0.0006211 ₿0.0000000096	$63.81K ₿1	$8.63M ₿135.02	$8.63M ₿135.02
1248	Hashflow HFT	$0.01019 ₿0.00000016	-0.46	$8.54M ₿134.39	$0.01152 ₿0.00000017	$0.01019 ₿0.00000015	$9.38M ₿124.75	$10.2M ₿160.39	$8.54M ₿134.39
1249	Cloud CLOUD	$0.01445 ₿0.00000022	1.88	$8.51M ₿132.96	$0.01457 ₿0.00000022	$0.01416 ₿0.00000022	$147.84K ₿2.31	$14.46M ₿225.95	$8.51M ₿132.96
1250	USUALx USUALX	$0.01833 ₿0.00000028	0.93	$8.5M ₿133.7	$0.01864 ₿0.00000029	$0.01768 ₿0.00000027	$28.75 ₿0	$8.5M ₿133.7	$8.5M ₿133.7
1251	Bitcoin USD (BTCFi) BTCUSD	$0.998 ₿0.000015	-2.19	$8.49M ₿132.88	$1.02 ₿0.000016	$0.9967 ₿0.000015	$1.57K ₿0.02	$8.49M ₿132.88	$8.49M ₿132.88
1255	Act I The AI Prophecy ACT	$0.0089 ₿0.00000014	-4.42	$8.47M ₿133.26	$0.009373 ₿0.00000014	$0.008882 ₿0.00000013	$10.54M ₿163.2	$8.47M ₿133.26	$8.47M ₿133.26
1256	ARPA ARPA	$0.00854 ₿0.00000013	-3.87	$8.39M ₿131.45	$0.009038 ₿0.00000014	$0.008524 ₿0.00000013	$4.98M ₿78.08	$17.08M ₿267.68	$8.39M ₿131.45
1257	Verona VERONA	$0.1174 ₿0.0000018	-2.20	$8.32M ₿131.9	$0.1243 ₿0.0000019	$0.1165 ₿0.0000018	$920.09K ₿14.34	$23.49M ₿372.31	$8.32M ₿131.9
1265	Fusionist ACE	$0.08117 ₿0.0000012	-7.72	$8.27M ₿130.52	$0.1127 ₿0.0000017	$0.08117 ₿0.0000012	$35.45M ₿561.68	$11.9M ₿187.7	$8.27M ₿130.52
1268	APX APX	$0.2203 ₿0.0000034	-0.11	$8.22M ₿129.07	$0.2222 ₿0.0000034	$0.2185 ₿0.0000034	$154.15 ₿0	$871.76M ₿13.69K	$8.22M ₿129.07
1269	Hanu Yokia HANU	$0.00000005448 ₿0.00000000000085	0.89	$8.16M ₿127.75	$0.0000000545 ₿0.00000000000085	$0.00000005392 ₿0.00000000000084	$27.5 ₿0	$32.32M ₿505.92	$8.16M ₿127.75
1272	Mossland MOC	$0.01808 ₿0.00000028	-1.84	$8.11M ₿126.76	$0.01845 ₿0.00000028	$0.01802 ₿0.00000028	$48.24K ₿0.76	$9.05M ₿141.32	$8.11M ₿126.76
1275	JumpToken JMPT	$0.5484 ₿0.0000086	1.88	$8.09M ₿126.65	$0.55 ₿0.0000085	$0.5355 ₿0.0000083	$11.09K ₿0.17	$16.87M ₿264.2	$8.09M ₿126.65
1276	VitaDAO VITA	$0.3104 ₿0.0000048	-2.21	$8.09M ₿127.06	$0.32 ₿0.0000049	$0.3103 ₿0.0000048	$5.65K ₿0.09	$8.72M ₿137.02	$8.09M ₿127.06
1277	Forta FORT	$0.01272 ₿0.00000019	1.39	$8.09M ₿126.62	$0.01273 ₿0.00000019	$0.01222 ₿0.00000019	$339.63K ₿5.33	$12.74M ₿199.42	$8.09M ₿126.62
1278	Vulcan Forged PYR	$0.178 ₿0.0000027	-2.55	$8.08M ₿126.58	$0.1937 ₿0.0000030	$0.1763 ₿0.0000027	$9.07M ₿142.37	$8.89M ₿139.37	$8.08M ₿126.58
1282	Elastos ELA	$0.3489 ₿0.0000054	-3.16	$8.04M ₿126.41	$0.3635 ₿0.0000056	$0.3476 ₿0.0000054	$118.28K ₿1.83	$9.14M ₿143.6	$8.04M ₿126.41
1283	THORSwap THOR	$0.03156 ₿0.00000049	1.50	$8.03M ₿126.09	$0.03307 ₿0.00000051	$0.02971 ₿0.00000046	$5.95K ₿0.09	$8.03M ₿126.09	$8.03M ₿126.09
1287	DAO Maker DAO	$0.03158 ₿0.00000049	-0.02	$7.93M ₿123.95	$0.03217 ₿0.00000049	$0.03133 ₿0.00000048	$657.98K ₿10.04	$8.77M ₿137.14	$7.93M ₿123.95
1288	AS Roma Fan Token ASR	$0.912 ₿0.000014	0.30	$7.89M ₿123.24	$0.9338 ₿0.000014	$0.8939 ₿0.000013	$5.33M ₿96.62	$9.1M ₿142.16	$7.89M ₿123.24
1294	Puffer PUFFER	$0.01592 ₿0.00000025	-2.81	$7.71M ₿123.25	$0.01665 ₿0.00000025	$0.01592 ₿0.00000024	$2.64M ₿21.3	$15.93M ₿254.75	$7.71M ₿123.25
1296	LUKSO LYX	$0.2558 ₿0.0000040	-9.35	$7.81M ₿123.06	$0.2834 ₿0.0000044	$0.2501 ₿0.0000038	$116.67K ₿1.82	$10.77M ₿169.73	$7.81M ₿123.06
1298	MCDex MCB	$2.05 ₿0.000032	-0.07	$7.79M ₿122.04	$2.06 ₿0.000032	$2.05 ₿0.000031	$49.93 ₿0	$9.84M ₿154.13	$7.79M ₿122.04
1299	DexTools DEXT	$0.1089 ₿0.0000017	-11.51	$7.78M ₿123.55	$0.1231 ₿0.0000019	$0.1092 ₿0.0000017	$89.62K ₿1.39	$12.28M ₿195.1	$7.78M ₿123.55
1302	MARBLEX MBX	$0.02765 ₿0.00000043	0.98	$7.69M ₿120.1	$0.02852 ₿0.00000044	$0.02732 ₿0.00000042	$1.07M ₿16.36	$8.89M ₿138.74	$7.69M ₿120.1
1304	Dream Machine Token DMT	$8.58 ₿0.00013	-15.11	$7.67M ₿118.58	$10.15 ₿0.00016	$8.15 ₿0.00012	$246.2K ₿0.82	$8.53M ₿131.77	$7.67M ₿118.58
1305	Autonolas OLAS	$0.03431 ₿0.00000053	-0.79	$7.66M ₿120.1	$0.03483 ₿0.00000054	$0.0343 ₿0.00000053	$76.27K ₿1.19	$16.25M ₿254.71	$7.66M ₿120.1
1310	SquidGrow SQGROW	$0.007624 ₿0.00000011	-2.70	$7.62M ₿119.38	$0.008342 ₿0.00000013	$0.007228 ₿0.00000011	$13.58K ₿0.21	$7.62M ₿119.38	$7.62M ₿119.38
1314	Swarms SWARMS	$0.00754 ₿0.00000011	-2.09	$7.58M ₿119.04	$0.007882 ₿0.00000012	$0.007426 ₿0.00000011	$4.78M ₿74.43	$7.58M ₿119.04	$7.58M ₿119.04
1322	Bitrise Token BRISE	$0.00000001877 ₿0.00000000000029	0.82	$7.43M ₿116.14	$0.00000001893 ₿0.00000000000029	$0.00000001843 ₿0.00000000000028	$568.36K ₿8.91	$8.02M ₿125.35	$7.43M ₿116.14
1323	Sentinel Protocol BOUNTY	$0.01432 ₿0.00000022	-0.23	$7.44M ₿116.46	$0.01445 ₿0.00000022	$0.0142 ₿0.00000022	$34.58K ₿0.54	$7.96M ₿124.6	$7.44M ₿116.46
1324	Hydranet HDN	$0.03632 ₿0.00000056	1.89	$7.44M ₿116.39	$0.03635 ₿0.00000056	$0.03529 ₿0.00000055	$74.74K ₿1.17	$10.9M ₿170.64	$7.44M ₿116.39
1325	SMARDEX SDEX	$0.0007561 ₿0.000000011	-0.92	$7.41M ₿115.98	$0.0007638 ₿0.000000011	$0.0007558 ₿0.000000011	$65.31K ₿1.02	$7.46M ₿116.74	$7.41M ₿115.98
1327	XBorg XBG	$0.01495 ₿0.00000023	1.25	$7.4M ₿116.35	$0.01528 ₿0.00000023	$0.01474 ₿0.00000023	$4.28K ₿0.07	$14.96M ₿235.26	$7.4M ₿116.35
1328	Origin Dollar OUSD	$0.9997 ₿0.000015	0.04	$7.4M ₿115.81	$1 ₿0.000015	$0.993 ₿0.000015	$70.3K ₿0.88	$7.4M ₿115.81	$7.4M ₿115.81
1329	Anzen USDz USDZ	$0.9769 ₿0.000015	-0.24	$7.37M ₿115.35	$0.9803 ₿0.000015	$0.9757 ₿0.000015	$819.92 ₿0.01	$7.37M ₿115.35	$7.37M ₿115.35
1331	AhaToken AHT	$0.001006 ₿0.000000015	-0.08	$7.32M ₿114.63	$0.00102 ₿0.000000015	$0.0009964 ₿0.000000015	$25.04K ₿0.39	$7.72M ₿120.97	$7.32M ₿114.63
1332	Inverse Finance INV	$10.32 ₿0.00016	-1.75	$7.3M ₿114.92	$10.55 ₿0.00016	$10.31 ₿0.00016	$2.56K ₿0.04	$7.5M ₿117.94	$7.3M ₿114.92
1333	PHNIX PHNIX	$0.00001376 ₿0.00000000021	-0.11	$7.3M ₿114.54	$0.00001387 ₿0.00000000021	$0.00001362 ₿0.00000000021	$270.49K ₿4.26	$8.11M ₿127.16	$7.3M ₿114.54
1334	Vanar Chain VANRY	$0.003388 ₿0.000000053	-2.81	$7.28M ₿114.54	$0.003518 ₿0.000000054	$0.003367 ₿0.000000052	$2.53M ₿40.09	$7.32M ₿115.13	$7.28M ₿114.54
1335	Access Protocol ACS	$0.0001412 ₿0.0000000022	1.96	$7.26M ₿113.03	$0.0001662 ₿0.0000000025	$0.0001369 ₿0.0000000021	$2.04M ₿31.95	$12.75M ₿198.34	$7.26M ₿113.03
1336	CoinMetro XCM	$0.02402 ₿0.00000037	-4.94	$7.26M ₿113.65	$0.02674 ₿0.00000041	$0.02361 ₿0.00000036	$22.4K ₿0.35	$7.43M ₿116.37	$7.26M ₿113.65
1337	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1339	Foom FOOM	$0.00000004125 ₿0.00000000000064	-0.59	$7.21M ₿113.39	$0.00000004194 ₿0.00000000000065	$0.0000000412 ₿0.00000000000064	$59.86 ₿0	$7.21M ₿113.39	$7.21M ₿113.39
1342	Cookie DAO COOKIE	$0.009367 ₿0.00000014	3.58	$7.19M ₿112.28	$0.009802 ₿0.00000015	$0.008955 ₿0.00000014	$4.39M ₿71.99	$9.34M ₿145.96	$7.19M ₿112.28
1343	STASIS EURO EURS	$1.21 ₿0.000019	-0.66	$7.17M ₿112.24	$1.26 ₿0.000019	$1.18 ₿0.000018	$355.49 ₿0.01	$7.17M ₿112.24	$7.17M ₿112.24
1347	Alephium ALPH	$0.05311 ₿0.00000083	-1.17	$7.14M ₿111.89	$0.05464 ₿0.00000085	$0.05253 ₿0.00000081	$164.31K ₿2.65	$11.81M ₿185.19	$7.14M ₿111.89
1351	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1357	Slerf [OLD] SLERF	$0.01409 ₿0.00000022	2.76	$7.05M ₿110.92	$0.01428 ₿0.00000022	$0.01369 ₿0.00000021	$2.42K ₿0.04	$7.05M ₿110.92	$7.05M ₿110.92
1360	HairDAO HAIR	$9.99 ₿0.00015	-1.68	$7.01M ₿108.98	$10.33 ₿0.00016	$9.88 ₿0.00015	$2.19K ₿0.02	$15.31M ₿238.08	$7.01M ₿108.98
1362	Milady Cult Coin CULT	$0.0001491 ₿0.0000000023	0.44	$7M ₿109.79	$0.0001514 ₿0.0000000023	$0.0001471 ₿0.0000000023	$312.91K ₿4.75	$14.94M ₿234.2	$7M ₿109.79
1363	FC Barcelona Fan Token BAR	$0.2773 ₿0.0000043	-0.97	$7M ₿109.89	$0.2873 ₿0.0000044	$0.275 ₿0.0000042	$1.63M ₿25.48	$11.06M ₿173.58	$7M ₿109.89
1364	ORIGYN OGY	$0.0008538 ₿0.000000013	-0.22	$6.99M ₿109.46	$0.0008608 ₿0.000000013	$0.0008538 ₿0.000000013	$197.53K ₿3.11	$8.91M ₿139.54	$6.99M ₿109.46
1365	Galatasaray Fan Token GAL	$0.874 ₿0.000013	0.24	$6.99M ₿109.08	$0.8751 ₿0.000013	$0.8628 ₿0.000013	$61.7K ₿0.2	$8.73M ₿136.17	$6.99M ₿109.08
1377	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1378	Peercoin PPC	$0.2279 ₿0.0000035	0.58	$6.9M ₿108	$0.2293 ₿0.0000035	$0.2228 ₿0.0000034	$27.06K ₿0.43	$6.9M ₿108	$6.9M ₿108
1379	Badger DAO BADGER	$0.3428 ₿0.0000054	-1.24	$6.93M ₿109.26	$0.352 ₿0.0000054	$0.3415 ₿0.0000053	$798.93K ₿3.74	$7.3M ₿115.12	$6.93M ₿109.26
1380	Alien Worlds TLM	$0.001011 ₿0.000000015	-7.53	$6.87M ₿107.79	$0.001128 ₿0.000000017	$0.001002 ₿0.000000015	$5.81M ₿92.66	$7.1M ₿111.43	$6.87M ₿107.79
1381	Resistance Dog REDO	$0.06855 ₿0.0000010	2.12	$6.86M ₿107.55	$0.06992 ₿0.0000010	$0.06655 ₿0.0000010	$83.95K ₿1.32	$6.86M ₿107.55	$6.86M ₿107.55
1385	Alpha Quark Token AQT	$0.2532 ₿0.0000039	-2.75	$6.78M ₿106.27	$0.2663 ₿0.0000041	$0.2513 ₿0.0000039	$1.1M ₿17.3	$7.59M ₿118.93	$6.78M ₿106.27
1390	OmiseGO OMG	$0.04816 ₿0.00000075	0.55	$6.75M ₿106.01	$0.04837 ₿0.00000075	$0.04762 ₿0.00000074	$191.3K ₿3	$6.75M ₿106.01	$6.75M ₿106.01
1391	Alpha Fi ALPHA	$0.674 ₿0.000010	-2.39	$6.7M ₿106.14	$0.6985 ₿0.000010	$0.674 ₿0.000010	$3.76K ₿0.04	$6.74M ₿106.76	$6.7M ₿106.14
1392	Gitcoin GTC	$0.07637 ₿0.0000011	-0.24	$6.68M ₿104.58	$0.07926 ₿0.0000012	$0.07629 ₿0.0000011	$3.49M ₿56.13	$7.64M ₿119.53	$6.68M ₿104.58
1393	Games for a Living GFAL	$0.001273 ₿0.000000019	-0.73	$6.69M ₿104.73	$0.001285 ₿0.000000020	$0.001265 ₿0.000000019	$739.7 ₿0.01	$12.74M ₿199.35	$6.69M ₿104.73
1396	AMO Coin AMO	$0.0003144 ₿0.0000000049	0.43	$6.67M ₿104.44	$0.0003151 ₿0.0000000049	$0.0003129 ₿0.0000000048	$4.35K ₿0.07	$6.67M ₿104.44	$6.67M ₿104.44
1399	Switch Token SWITCH	$0.0001375 ₿0.0000000021	-1.57	$6.66M ₿103.06	$0.0001622 ₿0.0000000025	$0.0001375 ₿0.0000000021	$4.11K ₿0.06	$7.03M ₿108.81	$6.66M ₿103.06
1401	SYMMIO SYMM	$0.008328 ₿0.00000013	1.50	$6.64M ₿104.37	$0.008412 ₿0.00000013	$0.008146 ₿0.00000012	$8.99K ₿0.14	$7.18M ₿112.89	$6.64M ₿104.37
1402	Hera Finance HERA	$1.43 ₿0.000022	-1.00	$6.62M ₿104.05	$1.46 ₿0.000022	$1.27 ₿0.000019	$31.49K ₿0.49	$14.27M ₿224.38	$6.62M ₿104.05
1403	Daddy Tate DADDY	$0.01102 ₿0.00000017	-3.09	$6.6M ₿106.51	$0.01205 ₿0.00000018	$0.01099 ₿0.00000017	$195.28K ₿3.06	$6.6M ₿106.51	$6.6M ₿106.51
1406	Eesee ESE	$0.009924 ₿0.00000015	3.52	$6.61M ₿103.51	$0.009993 ₿0.00000015	$0.009565 ₿0.00000014	$200.93K ₿3.16	$7.58M ₿118.78	$6.61M ₿103.51
1408	Coinweb CWEB	$0.00099 ₿0.000000015	-0.78	$6.6M ₿102.86	$0.001003 ₿0.000000015	$0.0009841 ₿0.000000015	$68.15K ₿1.07	$7.52M ₿117.11	$6.6M ₿102.86
1409	Stake DAO SDT	$0.09683 ₿0.0000015	-0.23	$6.58M ₿103.58	$0.09925 ₿0.0000015	$0.09647 ₿0.0000015	$1.06K ₿0.02	$6.75M ₿106.25	$6.58M ₿103.58
1410	EthicHub ETHIX	$0.09353 ₿0.0000014	0.01	$6.59M ₿103.29	$0.09519 ₿0.0000014	$0.09352 ₿0.0000014	$75.85 ₿0	$9.35M ₿146.51	$6.59M ₿103.29
1415	Polkastarter POLS	$0.0656 ₿0.0000010	0.27	$6.51M ₿101.88	$0.06643 ₿0.0000010	$0.06499 ₿0.0000010	$114.2K ₿1.79	$6.56M ₿102.69	$6.51M ₿101.88
1416	Saga SAGA	$0.01614 ₿0.00000025	19.28	$6.48M ₿101.51	$0.01753 ₿0.00000027	$0.0134 ₿0.00000020	$62.59M ₿914.19	$17.65M ₿276.62	$6.48M ₿101.51
1418	FROK FROK	$0.032 ₿0.00000050	-0.84	$6.43M ₿101.08	$0.03255 ₿0.00000050	$0.03199 ₿0.00000049	$31.47 ₿0	$13.46M ₿211.65	$6.43M ₿101.08
1419	Alltoscan ATS	$0.08496 ₿0.0000013	1.05	$6.45M ₿100.87	$0.08618 ₿0.0000013	$0.08395 ₿0.0000013	$78.77K ₿1.24	$8.49M ₿132.89	$6.45M ₿100.87
1421	ANyONe Protocol ANYONE	$0.08042 ₿0.0000012	-2.40	$6.44M ₿100.98	$0.08284 ₿0.0000012	$0.08013 ₿0.0000012	$105.98K ₿1.67	$8.05M ₿126.32	$6.44M ₿100.98
1424	BIDZ Coin BIDZ	$0.003271 ₿0.000000051	11.93	$6.4M ₿100.19	$0.003358 ₿0.000000052	$0.002919 ₿0.000000045	$760.3 ₿0.01	$42.18M ₿660.25	$6.4M ₿100.19
1425	Heroes of Mavia MAVIA	$0.02595 ₿0.00000040	-1.33	$6.4M ₿100.55	$0.02707 ₿0.00000042	$0.02592 ₿0.00000040	$882.86K ₿13.82	$6.48M ₿101.78	$6.4M ₿100.55
1427	Apu Apustaja APU	$0.0000186 ₿0.00000000029	-4.34	$6.38M ₿98.32	$0.00002014 ₿0.00000000031	$0.00001845 ₿0.00000000028	$184.65K ₿2.89	$6.38M ₿98.32	$6.38M ₿98.32
1428	TARS AI TAI	$0.01084 ₿0.00000017	3.60	$6.36M ₿99.92	$0.01092 ₿0.00000017	$0.01033 ₿0.00000016	$443.55K ₿6.85	$9.71M ₿152.42	$6.36M ₿99.92
1430	BitMEX BMEX	$0.06342 ₿0.00000099	-0.57	$6.33M ₿98.69	$0.0639 ₿0.00000099	$0.06224 ₿0.00000096	$3.3K ₿0.05	$28.54M ₿445.21	$6.33M ₿98.69
1432	Pikaboss PIKA	$0.000000015 ₿0.00000000000023	-0.33	$6.31M ₿98.83	$0.00000001509 ₿0.00000000000023	$0.00000001498 ₿0.00000000000023	$341.72 ₿0	$6.31M ₿98.83	$6.31M ₿98.83
1433	CONX CONX	$0.006671 ₿0.00000010	1.15	$6.3M ₿98.77	$0.00671 ₿0.00000010	$0.006591 ₿0.00000010	$21.33K ₿0.33	$13.35M ₿209.29	$6.3M ₿98.77
1437	Bytecoin BCN	$0.00003393 ₿0.00000000052	-0.06	$6.25M ₿97.41	$0.00003396 ₿0.00000000053	$0.00003393 ₿0.00000000052	$0.03 ₿0	$6.25M ₿97.44	$6.25M ₿97.41
1439	Balancer BAL	$0.09662 ₿0.0000015	-1.95	$6.24M ₿97.38	$0.09902 ₿0.0000015	$0.09615 ₿0.0000015	$161.54K ₿2.58	$6.99M ₿109.13	$6.24M ₿97.38
1440	Bluefin BLUE	$0.01187 ₿0.00000018	10.90	$6.24M ₿98.37	$0.01549 ₿0.00000024	$0.0107 ₿0.00000016	$2.55M ₿40.15	$11.87M ₿187.25	$6.24M ₿98.37
1441	Upland SPARKLET	$0.02119 ₿0.00000033	-0.29	$6.22M ₿97.27	$0.02127 ₿0.00000033	$0.02118 ₿0.00000032	$155.27K ₿2.43	$21.2M ₿331.76	$6.22M ₿97.27
1442	Goldfinch GFI	$0.06653 ₿0.0000010	-9.18	$6.22M ₿96.66	$0.07326 ₿0.0000011	$0.06142 ₿0.00000096	$505.92K ₿7.88	$7.6M ₿118.21	$6.22M ₿96.66
1444	Iron Fish IRON	$0.08357 ₿0.0000013	0.40	$6.17M ₿96.25	$0.0844 ₿0.0000013	$0.08233 ₿0.0000012	$61.3K ₿0.96	$6.18M ₿96.31	$6.17M ₿96.25
1449	Nimiq NIM	$0.0004419 ₿0.0000000069	-0.95	$6.13M ₿96.09	$0.0004476 ₿0.0000000069	$0.0004409 ₿0.0000000068	$68.63K ₿1.08	$6.24M ₿97.76	$6.13M ₿96.09
1452	Grin GRIN	$0.02611 ₿0.00000040	4.13	$6.1M ₿95.42	$0.0262 ₿0.00000040	$0.02496 ₿0.00000038	$1.97K ₿0.03	$6.1M ₿95.42	$6.1M ₿95.42
1453	Nash Exchange NEX	$0.1371 ₿0.0000021	4.35	$6.08M ₿95.12	$0.1371 ₿0.0000021	$0.1314 ₿0.0000020	$119.3 ₿0	$6.86M ₿107.33	$6.08M ₿95.12
1458	Kleros PNK	$0.008314 ₿0.00000013	-1.52	$6.02M ₿94.63	$0.008497 ₿0.00000013	$0.008314 ₿0.00000013	$7.9K ₿0.12	$7.61M ₿119.63	$6.02M ₿94.63
1459	Scroll SCR	$0.0315 ₿0.00000049	-1.46	$5.99M ₿94.13	$0.03277 ₿0.00000051	$0.0315 ₿0.00000049	$2.84M ₿44.47	$31.53M ₿495.4	$5.99M ₿94.13
1462	Lingo LINGO	$0.01007 ₿0.00000015	25.23	$5.92M ₿92.78	$0.01022 ₿0.00000015	$0.008036 ₿0.00000012	$210.34K ₿3.28	$5.92M ₿92.78	$5.92M ₿92.78
1463	Joe Coin JOE	$0.005912 ₿0.000000093	8.77	$5.91M ₿92.97	$0.005966 ₿0.000000093	$0.005402 ₿0.000000084	$147.6K ₿2.32	$5.91M ₿92.97	$5.91M ₿92.97
1466	Brickken BKN	$0.08249 ₿0.0000012	38.89	$5.89M ₿92.23	$0.0917 ₿0.0000014	$0.05907 ₿0.00000092	$307.8K ₿4.83	$11.8M ₿184.69	$5.89M ₿92.23
1469	Wexo WEXO	$0.01746 ₿0.00000027	-1.30	$5.83M ₿90.99	$0.01808 ₿0.00000028	$0.01729 ₿0.00000027	$110.23K ₿1.73	$15.35M ₿239.47	$5.83M ₿90.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}