Страница результатов 7 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	Cobak Token CBK	$0.4932 ₿0.000014	0.60	$46.52M ₿1.19K	$0.4991 ₿0.000014	$0.479 ₿0.000014	$11.7M ₿28.43	$49.32M ₿1.43K	$46.52M ₿1.19K
725	Coin98 C98	$0.04809 ₿0.0000059	-2.35	$46.51M ₿3.89K	$0.04925 ₿0.0000064	$0.04637 ₿0.0000058	$11.37M ₿403.72	$48.1M ₿5.3K	$46.51M ₿3.89K
726	SuperRare RARE	$0.05661 ₿0.0000024	-1.71	$46.48M ₿1.66K	$0.05801 ₿0.0000026	$0.05385 ₿0.0000024	$10.19M ₿176.72	$56.74M ₿2.42K	$46.48M ₿1.66K
727	Aurora AURORA	$0.07628 ₿0.0000045	-4.64	$46.46M ₿2K	$0.07999 ₿0.0000049	$0.07501 ₿0.0000045	$991.11K ₿23.52	$76.31M ₿4.53K	$46.46M ₿2K
729	Huobi Token HT	$0.2908 ₿0.000011	-0.51	$46.36M ₿1.84K	$0.2923 ₿0.000012	$0.2848 ₿0.000011	$101.62K ₿27.72	$58.47M ₿2.32K	$46.36M ₿1.84K
730	Velodrome Finance VELO	$0.04903 ₿0.0000035	-1.10	$46.08M ₿2.15K	$0.05024 ₿0.0000037	$0.04702 ₿0.0000034	$12.95M ₿193.29	$103.47M ₿5.59K	$46.08M ₿2.15K
731	Ekubo Protocol EKUBO	$4.6	-1.34	$46M	$4.74	$4.49	$260.48K	$46M	$46M
732	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01	$45.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$3.51M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
733	Celer Network CELR	$0.008101 ₿0.00000050	-3.43	$45.73M ₿2.84K	$0.008415 ₿0.00000050	$0.0079 ₿0.00000046	$4.43M ₿373.3	$81M ₿5.03K	$45.73M ₿2.84K
734	Avalanche Bridged WBTC (Avalanche) WBTC	$104,844	1.74	$45.71M	$106,345	$98,200	$271.04K	$45.71M	$45.71M
735	DevvE DEVVE	$0.5215 ₿0.000010	3.09	$45.6M ₿0	$0.5274 ₿0.000010	$0.4815 ₿0.0000089	$799.83K ₿19.33	$62.62M ₿205.32	$45.6M ₿0
736	TrustToken TRU	$0.03519 ₿0.0000019	-1.45	$45.6M ₿2.18K	$0.0362 ₿0.0000020	$0.03351 ₿0.0000019	$7.49M ₿296.08	$46.12M ₿2.4K	$45.6M ₿2.18K
737	Morphware XMW	$0.05763	2.45	$45.53M	$0.05931	$0.05322	$1.67M	$71.91M	$45.53M
738	Bifrost BFC	$0.03259 ₿0.0000012	1.45	$45.35M ₿1.76K	$0.0327 ₿0.0000013	$0.03071 ₿0.0000012	$4.06M ₿38.72	$77.2M ₿2.99K	$45.35M ₿1.76K
739	HashAI HASHAI	$0.000506 ₿0.000000034	1.05	$45.29M ₿0	$0.0005262 ₿0.000000035	$0.0004321 ₿0.000000030	$885.4K ₿36.98	$48.1M ₿3.3K	$45.29M ₿0
740	Quantum Resistant Ledger QRL	$0.5738 ₿0.0000048	0.25	$44.95M ₿380.5	$0.609 ₿0.0000048	$0.5617 ₿0.0000045	$43.61K ₿14.22	$44.95M ₿512.23	$44.95M ₿380.5
741	XION XION	$1.25	3.28	$44.81M	$1.31	$1.17	$14.95M	$251.28M	$44.81M
742	Act I The AI Prophecy ACT	$0.0472	-3.74	$44.76M	$0.04911	$0.04591	$53.64M	$44.76M	$44.76M
743	Simon's Cat CAT	$0.000006579	-3.65	$44.49M	$0.000006829	$0.00000636	$8.02M	$53.38M	$44.49M
744	Gearbox GEAR	$0.004428 ₿0.00000043	-4.29	$44.21M ₿2.24K	$0.004646 ₿0.00000044	$0.004116 ₿0.00000041	$2.1M ₿28.17	$44.21M ₿4.35K	$44.21M ₿2.24K
745	QANplatform QANX	$0.02575 ₿0.0000013	-0.44	$43.79M ₿2.23K	$0.02588 ₿0.0000013	$0.02513 ₿0.0000013	$234.92K ₿16.63	$54.08M ₿2.75K	$43.79M ₿2.23K
746	Everscale EVER	$0.02151 ₿0.00000048	108.76	$43.06M ₿953.32	$0.02697 ₿0.00000051	$0.01001 ₿0.00000048	$2.64M ₿1.96	$45.92M ₿1.02K	$43.06M ₿953.32
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.07	$43.47M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.93K ₿20.93	$43.47M ₿523.95	$43.47M ₿0
751	Socean Staked Sol INF	$199.24 ₿0.0029	0.55	$43.37M ₿650.73	$201.81 ₿0.0030	$188.43 ₿0.0029	$4.4M ₿48.78	$132.84M ₿1.99K	$43.37M ₿650.73
752	ResearchCoin RSC	$0.3792 ₿0.000010	-2.15	$43.34M ₿1.02K	$0.3877 ₿0.000011	$0.3592 ₿0.000010	$457.68K ₿4.35	$378.09M ₿10.77K	$43.34M ₿1.02K
753	dForce Token DF	$0.04315 ₿0.00000088	3.63	$43.17M ₿617.93	$0.04415 ₿0.00000090	$0.04098 ₿0.00000087	$4.35M ₿55.38	$43.17M ₿882.78	$43.17M ₿617.93
754	BounceBit BB	$0.1049	-5.04	$42.96M	$0.1104	$0.1015	$13.86M	$220.32M	$42.96M
755	TOKPIE TKP	$0.5433 ₿0.000011	-2.97	$43.08M ₿875.35	$0.5623 ₿0.000011	$0.5243 ₿0.000011	$21.84K ₿1.47	$54.33M ₿1.1K	$43.08M ₿875.35
756	HydraDX HDX	$0.011 ₿0.00000028	-1.28	$42.81M ₿774.21	$0.01148 ₿0.00000029	$0.01077 ₿0.00000028	$79.9K ₿4.98	$50.37M ₿1.3K	$42.81M ₿774.21
757	Coq Inu COQ	$0.000000614 ₿0.000000000049	1.46	$42.61M ₿3.41K	$0.0000006281 ₿0.000000000055	$0.0000005767 ₿0.000000000048	$3.38M ₿272.67	$42.61M ₿3.41K	$42.61M ₿3.41K
758	Seedify.fund SFUND	$0.6682 ₿0.000055	-0.39	$42.48M ₿3.53K	$0.6737 ₿0.000056	$0.6453 ₿0.000055	$7.51M ₿126.83	$66.83M ₿5.56K	$42.48M ₿3.53K
760	DODO DODO	$0.04199 ₿0.0000032	-2.38	$42M ₿2.15K	$0.04303 ₿0.0000034	$0.03985 ₿0.0000032	$5.94M ₿187.8	$42M ₿3.26K	$42M ₿2.15K
762	Concordium CCD	$0.003622 ₿0.000000080	0.75	$41.84M ₿754.66	$0.003629 ₿0.000000081	$0.003588 ₿0.000000077	$341.2K ₿16.29	$50.53M ₿1.06K	$41.84M ₿754.66
763	Build On BNB BOB	$0.00000009939	3.74	$41.84M	$0.0000001033	$0.00000009102	$12.47M	$41.84M	$41.84M
764	Keyboard Cat (Base) KEYCAT	$0.004143 ₿0.00000010	-1.50	$41.43M ₿0	$0.004266 ₿0.00000015	$0.003894 ₿0.00000011	$3.1M ₿54.17	$41.43M ₿1.09K	$41.43M ₿0
767	CertiK CTK	$0.2827 ₿0.000013	-3.40	$41.42M ₿1.73K	$0.293 ₿0.000013	$0.277 ₿0.000012	$2.49M ₿32.93	$41.5M ₿1.74K	$41.42M ₿1.73K
768	Avalanche Bridged WETH (Avalanche) WETH	$2,500.6	-2.34	$41.51M	$2,579.45	$2,402.62	$3.95M	$41.51M	$41.51M
769	Stronghold Token SHX	$0.007736 ₿0.00000011	-6.05	$41.49M ₿593.51	$0.008321 ₿0.00000011	$0.007637 ₿0.000000099	$1.06M ₿12.49	$0	$41.49M ₿593.51
770	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.48M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$309.8K ₿40.52	$41.48M ₿1.71K	$41.48M ₿1.71K
771	Tensor TNSR	$0.1236 ₿0.000023	-3.22	$41.41M ₿2.94K	$0.1278 ₿0.000028	$0.1191 ₿0.000022	$10.31M ₿5.59K	$123.77M ₿23.48K	$41.41M ₿2.94K
772	SuperWalk GRND GRND	$0.06388 ₿0.0000026	0.70	$41.36M ₿115.72	$0.06498 ₿0.0000026	$0.06041 ₿0.0000025	$1.09M ₿1.26	$62.65M ₿2.61K	$41.36M ₿115.72
773	MovieBloc MBL	$0.002219 ₿0.000000078	-0.84	$41.23M ₿1.37K	$0.00227 ₿0.000000081	$0.002145 ₿0.000000078	$7.5M ₿29.17	$66.63M ₿2.34K	$41.23M ₿1.37K
774	Forta FORT	$0.07002 ₿0.0000028	-1.63	$40.69M ₿987.97	$0.07232 ₿0.0000029	$0.0685 ₿0.0000028	$1.13M ₿11.38	$69.95M ₿2.9K	$40.69M ₿987.97
775	deBridge DBR	$0.01387	1.27	$40.4M	$0.01387	$0.01351	$24.78M	$138.79M	$40.4M
776	TokenFi TOKEN	$0.01571 ₿0.0000020	-7.05	$40.15M ₿2.85K	$0.0169 ₿0.0000021	$0.01543 ₿0.0000019	$6.95M ₿481.76	$157.16M ₿20.14K	$40.15M ₿2.85K
777	Lista DAO LISTA	$0.2313	-3.25	$40.06M	$0.24	$0.2256	$13.82M	$231.91M	$40.06M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	doginme DOGINME	$0.0005861 ₿0.000000010	0.57	$39.79M ₿699.91	$0.0006024 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.25M ₿33.62	$39.79M ₿699.91	$39.79M ₿699.91
781	Decentralized Social DESO	$3.7 ₿0.00043	-6.31	$39.67M ₿4.56K	$3.97 ₿0.00043	$3.7 ₿0.00041	$110.23K ₿144.79	$40.72M ₿4.68K	$39.67M ₿4.56K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Connex CONX	$34.16 ₿0.00040	-0.14	$39.28M ₿460.73	$34.95 ₿0.00040	$31.93 ₿0.00039	$16.39K ₿2.51	$3.42B ₿40.06K	$39.28M ₿460.73
787	Binance-Peg Avalanche AVAX	$19.63 ₿0.00067	-0.08	$39.2M ₿0	$19.93 ₿0.00069	$18.59 ₿0.00066	$100.81K ₿2.76	$39.2M	$39.2M ₿0
789	Cudos CUDOS	$0.005314 ₿0.00000031	-2.79	$39.2M ₿2.14K	$0.005503 ₿0.00000032	$0.005126 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
790	Whiteheart WHITE	$4,403.79 ₿0.083	0	$39.14M ₿746.43	$0	$0	$15.33 ₿0	$39.14M ₿746.43	$39.14M ₿746.43
792	PolySwarm NCT	$0.02086 ₿0.00000042	7.14	$39.35M ₿731.48	$0.02087 ₿0.00000044	$0.01832 ₿0.00000041	$2.8M ₿13.47	$39.36M ₿799.02	$39.35M ₿731.48
793	Stride STRD	$0.4222 ₿0.000043	-0.97	$39.04M ₿3.91K	$0.4263 ₿0.000045	$0.4071 ₿0.000040	$59.49K ₿2.77	$39.04M ₿3.91K	$39.04M ₿3.91K
794	Open Campus EDU	$0.1495 ₿0.000012	7.79	$39.01M ₿3.12K	$0.1553 ₿0.000013	$0.133 ₿0.000011	$12.63M ₿169.58	$149.98M ₿12K	$39.01M ₿3.12K
795	Alephium ALPH	$0.3506 ₿0.000049	-2.35	$38.97M ₿3.71K	$0.3604 ₿0.000051	$0.3414 ₿0.000046	$724.03K ₿67.35	$74.3M ₿9.7K	$38.97M ₿3.71K
797	Boba Network BOBA	$0.08462 ₿0.0000071	-4.14	$38.48M ₿2.75K	$0.0889 ₿0.0000074	$0.08457 ₿0.0000071	$11.76M ₿655.27	$42.44M ₿3.61K	$38.48M ₿2.75K
798	Keep Network KEEP	$0.06999 ₿0.0000032	-1.06	$38.48M ₿1.8K	$0.07222 ₿0.0000034	$0.06803 ₿0.0000032	$8.71K ₿0.72	$70M ₿3.27K	$38.48M ₿1.8K
799	Origin Protocol OGN	$0.05457 ₿0.0000031	-1.43	$38.28M ₿1.57K	$0.05593 ₿0.0000033	$0.05361 ₿0.0000030	$9.01M ₿352.47	$76.92M ₿3.12K	$38.28M ₿1.57K
800	Wrapped XRP WXRP	$2.13 ₿0.0000088	-2.15	$38.36M ₿0	$2.19 ₿0.0000091	$2.05 ₿0.0000084	$13.9K ₿0.06	$38.36M	$38.36M ₿0
802	Efinity EFI	$0.4381 ₿0.0000015	-4.05	$38.09M ₿137.63	$0.4673 ₿0.0000016	$0.4183 ₿0.0000015	$14.91K ₿0.07	$876.37M ₿3.17K	$38.09M ₿137.63
803	LOFI LOFI	$0.03826	-0.95	$38.29M	$0.04279	$0.03247	$3.96M	$38.29M	$38.29M
804	VaderAI by Virtuals VADER	$0.03814	1.87	$38.02M	$0.03886	$0.03401	$1.33M	$38.02M	$38.02M
805	Wrapped NXM WNXM	$57.74 ₿0.0010	-3.09	$38M ₿1.14K	$60.24 ₿0.0010	$55.71 ₿0.0010	$295.1K ₿63.3	$38M ₿1.14K	$38M ₿1.14K
806	Magic MAGIC	$0.1239 ₿0.000014	-3.81	$37.99M ₿3.86K	$0.1289 ₿0.000014	$0.1199 ₿0.000013	$15.6M ₿857.34	$43.12M ₿4.99K	$37.99M ₿3.86K
808	MARBLEX MBX	$0.1789 ₿0.000015	-2.70	$37.86M ₿1.83K	$0.1839 ₿0.000016	$0.1754 ₿0.000015	$4.48M ₿32.11	$57.89M ₿5.01K	$37.86M ₿1.83K
809	PepeCoin PEPECOIN	$0.4071 ₿0.000097	5.86	$37.82M ₿0	$0.4137 ₿0.00010	$0.3507 ₿0.000090	$1.23M ₿141.64	$43.99M ₿12.9K	$37.82M ₿0
810	TruFin Staked MATIC TRUMATIC	$0.2337 ₿0.000013	3.41	$37.75M ₿781.25	$0.2378 ₿0.000013	$0.2133 ₿0.000013	$1.76K ₿0.03	$37.75M ₿781.25	$37.75M ₿781.25
811	Lista USD LISUSD	$0.9997 ₿0.000014	0.24	$37.59M ₿953.91	$1 ₿0.000014	$0.993 ₿0.000013	$3.23M ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
812	Metadium META	$0.02186 ₿0.00000084	0.34	$37.45M ₿1.43K	$0.0219 ₿0.00000086	$0.02104 ₿0.00000068	$206.57K ₿2.96K	$43.72M ₿1.68K	$37.45M ₿1.43K
814	My Neighbor Alice ALICE	$0.4028 ₿0.000025	-1.50	$37.1M ₿2.28K	$0.4129 ₿0.000027	$0.3855 ₿0.000025	$10.54M ₿233.79	$40.29M ₿2.55K	$37.1M ₿2.28K
815	Travala.com AVA	$0.5411 ₿0.000012	-0.54	$37.25M ₿675.43	$0.5483 ₿0.000012	$0.5184 ₿0.000012	$11.28M ₿55.82	$37.25M ₿787.59	$37.25M ₿675.43
817	XPLA XPLA	$0.04652 ₿0.0000030	0.01*	$37.06M ₿1.66K	$0.04707 ₿0.0000031	$0.04132 ₿0.0000030	$2.01M ₿1.42	$90.75M ₿6.2K	$37.06M ₿1.66K
818	Milady Meme Coin LADYS	$0.00000004151 ₿0.0000000000028	-1.95	$36.82M ₿2.52K	$0.00000004263 ₿0.0000000000032	$0.00000003955 ₿0.0000000000027	$9.59M ₿165.48	$36.82M ₿2.52K	$36.82M ₿2.52K
820	Bluefin BLUE	$0.1198	0.57	$36.69M	$0.1229	$0.1132	$35.31M	$120.08M	$36.69M
821	LandWolf WOLF	$0.00004059	3.44	$36.56M	$0.00004059	$0.0000372	$2.7M	$36.56M	$36.56M
822	Storj STORJ	$0.2542 ₿0.0000099	-2.85	$36.56M ₿1.43K	$0.2617 ₿0.000010	$0.2451 ₿0.0000098	$14.1M ₿293.65	$108.06M ₿4.23K	$36.56M ₿1.43K
823	sUSD SUSD	$0.9724 ₿0.000014	-0.56	$36.3M ₿727.58	$0.978 ₿0.000014	$0.972 ₿0.000014	$439.13K ₿56.3	$36.3M ₿727.58	$36.3M ₿727.58
824	AI Rig Complex ARC	$0.03611	-6.16	$36.11M	$0.03848	$0.03436	$17.47M	$36.11M	$36.11M
825	Kekius Maximus KEKIUS	$0.03676	0.85	$36.87M	$0.04117	$0.03289	$11.43M	$36.87M	$36.87M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7007 ₿0.0000066	$0.6693 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Binance-Peg DAI DAI	$0.9999	0.06	$36M	$1.01	$0.9932	$284.64K	$36M	$36M
829	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.9M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
832	Universal ETH UNIETH	$2,730.94 ₿0.054	-2.76	$35.72M ₿0	$2,821.59 ₿0.054	$2,623.05 ₿0.053	$5.4K ₿0.09	$35.72M ₿3.5	$35.72M ₿0
833	FunFair FUN	$0.003359 ₿0.00000010	1.00	$35.67M ₿1.12K	$0.003461 ₿0.00000010	$0.003197 ₿0.000000098	$5.7M ₿113.44	$37.02M ₿1.16K	$35.67M ₿1.12K
834	Snowbank SB	$223.32 ₿0.0032	3.32	$35.63M ₿522.32	$231.03 ₿0.0033	$215.1 ₿0.0031	$618.07 ₿0.01	$35.63M ₿522.32	$35.63M ₿522.32
835	Slerf SLERF	$0.07125 ₿0.0000051	-1.09	$35.61M ₿2.59K	$0.07251 ₿0.0000057	$0.06798 ₿0.0000051	$6.24M ₿1.03K	$35.61M ₿2.59K	$35.61M ₿2.59K
836	AUKI AUKI	$0.01734	-4.98	$35.55M	$0.01839	$0.0164	$140.68K	$173.38M	$35.55M
837	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9884 ₿0.000014	$1.33M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
838	Strike STRIKE	$6.34 ₿0.00019	-2.11	$35.4M ₿919.03	$6.48 ₿0.00019	$6.16 ₿0.00018	$671.28K ₿11.18	$41.48M ₿1.27K	$35.4M ₿919.03
841	REVOX REX	$0.01761	2.30	$35.08M	$0.01769	$0.01638	$30.07M	$52.83M	$35.08M
842	Sai SAI	$13.04 ₿0.00026	-3.06	$35.04M ₿720.5	$13.54 ₿0.00027	$12.62 ₿0.00025	$202.04 ₿0	$35.04M ₿720.5	$35.04M ₿720.5
843	Wrapped Centrifuge WCFG	$0.1735 ₿0.000012	0.19	$35.01M ₿4.37K	$0.175 ₿0.000012	$0.1688 ₿0.000011	$68.52K ₿15.04	$35.01M	$35.01M ₿4.37K
844	AxonDAO Governance Token AXGT	$0.07813 ₿0.0000066	2.45	$34.81M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$152.69K ₿45.77	$78.41M ₿6.52K	$34.81M ₿986.55
845	T-mac DAO TMG	$19.9 ₿0.00017	6.75	$34.81M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$14.42K ₿0.07	$19.89B ₿178.38K	$34.81M ₿312.16
847	Big Dog Fink BINK	$0.0002332	-0.55	$34.74M	$0.0002387	$0.0002227	$1.25K	$34.74M	$34.74M
848	Myria MYRIA	$0.001234 ₿0.00000012	-1.07	$34.72M ₿2.16K	$0.001258 ₿0.00000013	$0.001175 ₿0.00000012	$2.02M ₿42.41	$61.36M ₿6.19K	$34.72M ₿2.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}