7结果页面按市值排名的OEC 生态系统顶级加密货币

发现OEC 生态系统类代币的表现度量

OEC 生态系统 (2533)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Cookie DAO COOKIE	$0.09458	-3.08	$42.6M	$0.09759	$0.09086	$9.07M	$94.7M	$42.6M
678	Cobak Token CBK	$0.458 ₿0.000014	-1.59	$42.47M ₿1.19K	$0.4662 ₿0.000014	$0.4297 ₿0.000014	$1.8M ₿28.43	$45.82M ₿1.43K	$42.47M ₿1.19K
679	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04253 ₿0.0000013	1.22	$42.47M ₿1.3K	$0.04247 ₿0.0000014	$0.03841 ₿0.0000012	$3.04M ₿3.98	$42.47M ₿1.3K	$42.47M ₿1.3K
680	CYBER CYBER	$1.14 ₿0.00019	-0.57	$42.44M ₿2.15K	$1.15 ₿0.00020	$1.05 ₿0.00019	$10.86M ₿406.88	$113.99M ₿19.5K	$42.44M ₿2.15K
681	Forta FORT	$0.07726 ₿0.0000028	-3.14	$42.08M ₿987.97	$0.0799 ₿0.0000029	$0.07554 ₿0.0000028	$386.64K ₿11.38	$77.08M ₿2.9K	$42.08M ₿987.97
682	Cronos Bridged WBTC (Cronos) WBTC	$83,356	-0.15	$42.02M	$84,031	$81,266	$189.32K	$42.02M	$42.02M
683	Zedxion ZEDXION	$0.3432 ₿0.0000035	0.22	$42M ₿0	$0.3442 ₿0.0000035	$0.3349 ₿0.0000034	$796.91K ₿12.17	$1.63B ₿16.79K	$42M ₿0
684	Ekubo Protocol EKUBO	$4.19	-14.38	$42.18M	$5.17	$4.15	$1.45M	$42.18M	$42.18M
685	Ocean Protocol OCEAN	$0.2002 ₿0.000015	-4.88	$41.81M ₿9.44K	$0.2147 ₿0.000016	$0.1967 ₿0.000015	$279.03K ₿693.8	$190.51M ₿21.92K	$41.81M ₿9.44K
688	Stronghold Token SHX	$0.007719 ₿0.00000011	-1.55	$41.5M ₿593.51	$0.007858 ₿0.00000011	$0.007478 ₿0.000000099	$386.1K ₿12.49	$0	$41.5M ₿593.51
689	Fuel Network FUEL	$0.009298	-12.60	$41.45M	$0.01065	$0.00902	$2.46M	$93.42M	$41.45M
691	Ampleforth AMPL	$1.08 ₿0.000017	-8.28	$41.22M ₿3.82K	$1.18 ₿0.000017	$1.02 ₿0.000016	$681.9K ₿14.1	$44.87M ₿4.46K	$41.22M ₿3.82K
692	Bifrost BFC	$0.02909 ₿0.0000012	-1.40	$40.47M ₿1.76K	$0.02978 ₿0.0000013	$0.02894 ₿0.0000012	$1.37M ₿38.72	$68.89M ₿2.99K	$40.47M ₿1.76K
693	TrustToken TRU	$0.03173 ₿0.0000019	-2.83	$40.31M ₿2.18K	$0.03265 ₿0.0000020	$0.03012 ₿0.0000019	$9.54M ₿296.08	$40.78M ₿2.4K	$40.31M ₿2.18K
696	SpaceN SN	$0.9984 ₿0.0000069	0.13	$39.93M ₿277.44	$1.01 ₿0.0000071	$0.9755 ₿0.0000067	$12.05K ₿0.17	$998.1M ₿6.93K	$39.93M ₿277.44
697	Coq Inu COQ	$0.0000005742 ₿0.000000000049	-0.95	$39.86M ₿3.41K	$0.0000005819 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.83M ₿272.67	$39.86M ₿3.41K	$39.86M ₿3.41K
698	Avalanche Bridged WBTC (Avalanche) WBTC	$83,051	-0.18	$39.89M	$83,702	$81,146	$140.24K	$39.89M	$39.89M
699	Oraichain Token ORAI	$2.19 ₿0.00020	-9.06	$39.82M ₿3.27K	$2.43 ₿0.00020	$2.13 ₿0.00020	$1.41M ₿99.69	$41.25M ₿3.64K	$39.82M ₿3.27K
700	DIAdata DIA	$0.3318 ₿0.0000088	-2.37	$39.72M ₿977.29	$0.3398 ₿0.0000090	$0.3203 ₿0.0000088	$8.87M ₿123.45	$56.03M ₿1.49K	$39.72M ₿977.29
702	XION XION	$1.29	-3.19	$39.63M	$1.33	$1.26	$5.61M	$258.92M	$39.63M
704	Acala ACA	$0.03374 ₿0.0000022	-0.02	$39.4M ₿2.13K	$0.03405 ₿0.0000024	$0.03145 ₿0.0000021	$8.28M ₿131.9	$54.03M ₿2.38K	$39.4M ₿2.13K
705	Peapods Finance PEAS	$3.96 ₿0.000072	-2.06	$39.33M ₿721.75	$4.09 ₿0.000075	$3.88 ₿0.000071	$591.98K ₿6.19	$39.33M ₿721.75	$39.33M ₿721.75
706	Marinade MNDE	$0.09129 ₿0.0000036	-5.96	$39.23M ₿958.16	$0.09747 ₿0.0000038	$0.09097 ₿0.0000035	$1.53M ₿13.43	$91.15M ₿3.65K	$39.23M ₿958.16
707	Gains Network GNS	$1.26 ₿0.000065	-1.52	$38.93M ₿2.23K	$1.28 ₿0.000067	$1.21 ₿0.000065	$2.15M ₿78.65	$38.93M ₿2.23K	$38.93M ₿2.23K
709	Osaka Protocol OSAK	$0.00000005105 ₿0.0000000000054	-3.11	$38.89M ₿4.17K	$0.0000000527 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$34.83K ₿11.23	$38.89M ₿4.17K	$38.89M ₿4.17K
710	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
711	Origin Protocol OGN	$0.05608 ₿0.0000031	-0.59	$38.71M ₿1.57K	$0.05641 ₿0.0000033	$0.05326 ₿0.0000030	$8.51M ₿352.47	$79.07M ₿3.12K	$38.71M ₿1.57K
713	Daku DAKU	$0.03858	-17.25	$38.6M	$0.04705	$0.03845	$126.75K	$38.6M	$38.6M
714	MovieBloc MBL	$0.002093 ₿0.000000078	1.23	$38.44M ₿1.37K	$0.00214 ₿0.000000081	$0.002001 ₿0.000000078	$7.1M ₿29.17	$62.86M ₿2.34K	$38.44M ₿1.37K
715	SMARDEX SDEX	$0.004234 ₿0.00000032	-2.28	$38.46M ₿2.66K	$0.004342 ₿0.00000032	$0.004183 ₿0.00000031	$253.67K ₿25.34	$42.28M ₿3.21K	$38.46M ₿2.66K
716	Telos TLOS	$0.09137 ₿0.0000046	-3.33	$38.32M ₿1.94K	$0.09461 ₿0.0000048	$0.09056 ₿0.0000046	$6.93M ₿101.21	$38.32M ₿1.97K	$38.32M ₿1.94K
718	Cudos CUDOS	$0.005178 ₿0.00000031	27.50	$38.2M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$734.38 ₿33.39	$48.26M ₿2.86K	$38.2M ₿2.14K
719	Radicle RAD	$0.7654 ₿0.000036	4.19	$38.14M ₿1.84K	$0.7737 ₿0.000039	$0.7346 ₿0.000036	$27.65M ₿204.19	$76.54M ₿3.7K	$38.14M ₿1.84K
720	Layer3 L3	$0.06587	-3.67	$38.33M	$0.06857	$0.06374	$8.8M	$220.48M	$38.33M
721	Uquid Coin UQC	$3.81 ₿0.00013	0.78	$38.09M ₿1.32K	$3.82 ₿0.00013	$3.73 ₿0.00012	$316.73K ₿40.38	$152.38M ₿5.3K	$38.09M ₿1.32K
722	inSure DeFi SURE	$0.001433 ₿0.000000094	-5.59	$37.97M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$255.7K ₿19.21	$126.17M ₿8.34K	$37.97M ₿2.51K
723	MARBLEX MBX	$0.1896 ₿0.000015	2.41	$37.93M ₿1.83K	$0.1903 ₿0.000016	$0.1804 ₿0.000015	$1.44M ₿32.11	$61.09M ₿5.01K	$37.93M ₿1.83K
724	Keep Network KEEP	$0.0689 ₿0.0000032	-0.07	$37.88M ₿1.8K	$0.06963 ₿0.0000034	$0.06673 ₿0.0000032	$5.41K ₿0.72	$68.91M ₿3.27K	$37.88M ₿1.8K
725	My Neighbor Alice ALICE	$0.411 ₿0.000025	0.09	$37.85M ₿2.28K	$0.4129 ₿0.000027	$0.3817 ₿0.000025	$14.42M ₿233.79	$41.1M ₿2.55K	$37.85M ₿2.28K
726	RIF Token RIF	$0.03789 ₿0.0000036	-1.47	$37.94M ₿3.65K	$0.03846 ₿0.0000038	$0.03653 ₿0.0000036	$3.25M ₿52.65	$37.94M ₿3.65K	$37.94M ₿3.65K
727	sudeng HIPPO	$0.0038	6.83	$37.81M	$0.003935	$0.003305	$17.4M	$37.81M	$37.81M
728	Storm STMX	$0.003421 ₿0.00000014	2.47	$37.64M ₿1.64K	$0.003633 ₿0.00000015	$0.003127 ₿0.00000014	$1.23M ₿60.54	$42.78M ₿1.86K	$37.64M ₿1.64K
729	Altura ALU	$0.03787 ₿0.00000085	-5.13	$37.55M ₿618.74	$0.04004 ₿0.00000086	$0.03749 ₿0.00000084	$16.93M ₿148.65	$37.55M ₿851.05	$37.55M ₿618.74
730	Avalanche Bridged WETH (Avalanche) WETH	$1,802.4	-1.49	$37.52M	$1,836.33	$1,759.19	$12.09M	$37.52M	$37.52M
731	Lista USD LISUSD	$0.9984 ₿0.000014	-0.28	$37.53M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$333.91K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
732	Helium IOT IOT	$0.0004129 ₿0.000000018	-2.15	$37.35M ₿458.76	$0.0004304 ₿0.000000019	$0.0004043 ₿0.000000017	$3.43K ₿0.42	$82.8M ₿3.62K	$37.35M ₿458.76
733	Wrapped XRP WXRP	$2.08 ₿0.0000088	0.96	$37.32M ₿0	$2.1 ₿0.0000091	$1.95 ₿0.0000084	$165.49K ₿0.06	$37.32M	$37.32M ₿0
734	Orchid Protocol OXT	$0.06288 ₿0.0000020	-0.19	$37.2M ₿1.21K	$0.06301 ₿0.0000021	$0.06033 ₿0.0000020	$8.26M ₿80.8	$62.89M ₿2.04K	$37.2M ₿1.21K
735	Morphware XMW	$0.04763	-8.69	$37.19M	$0.05233	$0.04042	$538.47K	$58.74M	$37.19M
736	Web 3 Dollar USD3	$1.05	0.06	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
738	Binance-Peg Avalanche AVAX	$18.39 ₿0.00067	-1.43	$36.8M ₿0	$18.65 ₿0.00069	$17.68 ₿0.00066	$129.65K ₿2.76	$36.8M	$36.8M ₿0
739	AI Rig Complex ARC	$0.03654	-11.83	$36.68M	$0.04288	$0.03502	$12.78M	$36.68M	$36.68M
741	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.11	$36.45M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.72M ₿624.59	$36.45M	$36.45M ₿0
742	XT.com Token XT	$4.06 ₿0.000034	-0.61	$36.43M ₿0	$4.1 ₿0.000035	$3.95 ₿0.000034	$13.45M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	Metadium META	$0.02103 ₿0.00000084	6.15	$36.6M ₿1.43K	$0.02174 ₿0.00000086	$0.0195 ₿0.00000068	$2.76M ₿2.96K	$42.82M ₿1.68K	$36.6M ₿1.43K
745	Simon's Cat CAT	$0.00000536	-2.27	$36.34M	$0.00000548	$0.00000512	$18.63M	$43.61M	$36.34M
746	Neutron NTRN	$0.1268 ₿0.000015	0.21	$36.13M ₿4.21K	$0.1272 ₿0.000016	$0.1224 ₿0.000014	$3.31M ₿196.13	$126.82M ₿15.05K	$36.13M ₿4.21K
748	Binance-Peg DAI DAI	$1	-0.33	$36M	$1.01	$0.9912	$393.51K	$36M	$36M
749	Ski Mask Dog SKI	$0.03597	-1.73	$35.99M	$0.03738	$0.03368	$815.25K	$35.99M	$35.99M
751	Storj STORJ	$0.2491 ₿0.0000099	-1.99	$35.85M ₿1.43K	$0.2543 ₿0.000010	$0.236 ₿0.0000098	$12.97M ₿293.65	$105.95M ₿4.23K	$35.85M ₿1.43K
752	Seedify.fund SFUND	$0.563 ₿0.000055	-0.30	$35.84M ₿3.53K	$0.5649 ₿0.000056	$0.5539 ₿0.000055	$2.66M ₿126.83	$56.38M ₿5.56K	$35.84M ₿3.53K
753	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.03	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02475 ₿0.00000033	$14.01K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	Radio Caca RACA	$0.00008642 ₿0.0000000045	-8.84	$35.51M ₿1.63K	$0.00009524 ₿0.0000000047	$0.00008255 ₿0.0000000045	$13.21M ₿155.93	$35.94M ₿1.94K	$35.51M ₿1.63K
755	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.51M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$3.51M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
756	Travala.com AVA	$0.5229 ₿0.000012	2.62	$35.46M ₿675.43	$0.5297 ₿0.000012	$0.4842 ₿0.000012	$5.4M ₿55.82	$35.46M ₿787.59	$35.46M ₿675.43
758	Strike STRIKE	$6.41 ₿0.00019	-0.71	$35.38M ₿919.03	$6.49 ₿0.00019	$6.01 ₿0.00018	$1.27M ₿11.18	$41.95M ₿1.27K	$35.38M ₿919.03
759	Metal Blockchain METAL	$0.06923 ₿0.0000010	-2.66	$35.32M ₿0	$0.0719 ₿0.0000010	$0.06756 ₿0.0000010	$351.62K ₿12.36	$46.39M ₿359.56	$35.32M ₿0
761	Snowbank SB	$220.53 ₿0.0032	-2.18	$35.23M ₿522.32	$225.64 ₿0.0033	$218.11 ₿0.0031	$220.75 ₿0.01	$35.23M ₿522.32	$35.23M ₿522.32
762	ALEX Lab ALEX	$0.04216 ₿0.0000061	15.25	$34.99M ₿4.38K	$0.04419 ₿0.0000063	$0.03443 ₿0.0000061	$8.33M ₿167.03	$42.28M ₿6.18K	$34.99M ₿4.38K
763	Fwog FWOG	$0.03583	0.19	$34.97M	$0.03582	$0.03116	$6.31M	$34.97M	$34.97M
764	BakeryToken BAKE	$0.1203 ₿0.0000053	-1.04	$34.8M ₿1.53K	$0.1218 ₿0.0000056	$0.1155 ₿0.0000052	$6.25M ₿194.08	$34.93M ₿1.47K	$34.8M ₿1.53K
765	ANDY ETH ANDY	$0.00003477 ₿0.00000000068	3.85	$34.74M ₿0	$0.00003504 ₿0.0000000011	$0.0000314 ₿0.00000000062	$971.5K ₿126.37	$34.74M ₿680.75	$34.74M ₿0
766	Solidus Ai Tech AITECH	$0.02301 ₿0.0000031	-1.42	$34.64M ₿1.67K	$0.02358 ₿0.0000034	$0.02256 ₿0.0000030	$6.69M ₿115.83	$45.84M ₿6.28K	$34.64M ₿1.67K
767	Victoria VR VR	$0.004236 ₿0.00000040	-5.36	$34.61M ₿2.57K	$0.004573 ₿0.00000042	$0.004206 ₿0.00000039	$13.04M ₿20.88	$71.41M ₿6.77K	$34.61M ₿2.57K
768	DUSK Network DUSK	$0.06912 ₿0.0000064	-4.00	$34.57M ₿2.94K	$0.072 ₿0.0000070	$0.06528 ₿0.0000063	$6.24M ₿331.1	$34.57M ₿3.22K	$34.57M ₿2.94K
769	BXN BXN	$0.002235 ₿0.000000095	-7.82	$34.53M ₿0	$0.002437 ₿0.00000010	$0.00219 ₿0.000000081	$633.94K ₿14.2	$111.84M ₿134.43K	$34.53M ₿0
771	Anvil ANVL	$0.001808	-2.25	$34.29M	$0.001856	$0.001793	$4.94K	$178.58M	$34.29M
772	Hive Dollar HBD	$0.9945 ₿0.000014	-0.60	$34.22M ₿508.51	$1.01 ₿0.000014	$0.9514 ₿0.000014	$4.77K ₿0.75	$34.22M ₿508.51	$34.22M ₿508.51
773	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
775	CargoX CXO	$0.2018 ₿0.0000011	0.83	$33.76M ₿186.45	$0.2019	$0.1958	$24.32K ₿0	$43.44M ₿239.94	$33.76M ₿186.45
777	Propy PRO	$0.5782 ₿0.000038	-6.48	$33.62M ₿2.21K	$0.6193 ₿0.000040	$0.5635 ₿0.000036	$5.81M ₿140.66	$58.07M ₿3.81K	$33.62M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	GRIFFAIN GRIFFAIN	$0.03359	-0.47	$33.56M	$0.03416	$0.03021	$12.5M	$33.56M	$33.56M
780	Synapse SYN	$0.1529 ₿0.000018	-0.02	$33.53M ₿3.61K	$0.1534 ₿0.000020	$0.1428 ₿0.000018	$5.96M ₿355.07	$38.26M ₿3.51K	$33.53M ₿3.61K
781	PolySwarm NCT	$0.01775 ₿0.00000042	-4.77	$33.51M ₿731.48	$0.01866 ₿0.00000044	$0.01744 ₿0.00000041	$379.05K ₿13.47	$33.51M ₿799.02	$33.51M ₿731.48
782	Minswap MIN	$0.02353 ₿0.00000048	0.42	$33.46M ₿549.59	$0.02367 ₿0.00000051	$0.02256 ₿0.00000048	$146.01K ₿0.79	$70.65M ₿1.45K	$33.46M ₿549.59
783	Sweat Economy SWEAT	$0.004381 ₿0.00000016	-0.56	$33.4M ₿1.28K	$0.004406 ₿0.00000017	$0.004209 ₿0.00000016	$4.38M ₿109.19	$93M ₿3.55K	$33.4M ₿1.28K
786	Socean Staked Sol INF	$152.19 ₿0.0029	-4.69	$33.23M ₿650.73	$160.09 ₿0.0030	$146.63 ₿0.0029	$3.67M ₿48.78	$101.78M ₿1.99K	$33.23M ₿650.73
787	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.03	$32.8M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$4.58M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
788	McDull (Meme) MCDULL	$0.000003679	-2.22	$32.74M	$0.000003769	$0.000003559	$152.17K	$32.74M	$32.74M
789	RSS3 RSS3	$0.04524 ₿0.0000060	2.21	$32.65M ₿3.95K	$0.04621 ₿0.0000065	$0.04408 ₿0.0000060	$3.28M ₿77.5	$45.37M ₿6.08K	$32.65M ₿3.95K
790	Big Dog Fink BINK	$0.000218	-1.98	$32.64M	$0.0002235	$0.0002103	$1.84K	$32.64M	$32.64M
791	Dego Finance DEGO	$1.55 ₿0.000043	0.18	$32.62M ₿234.01	$1.58 ₿0.000045	$1.51 ₿0.000042	$5.59M ₿75.2	$32.62M ₿647.31	$32.62M ₿234.01
792	Alephium ALPH	$0.3026 ₿0.000049	-11.77	$32.39M ₿3.71K	$0.3432 ₿0.000051	$0.2811 ₿0.000046	$1.33M ₿67.35	$63.38M ₿9.7K	$32.39M ₿3.71K
793	SaucerSwap SAUCE	$0.04089 ₿0.0000017	-2.09	$32.39M ₿1.11K	$0.04185 ₿0.0000018	$0.03917 ₿0.0000017	$418.7K ₿27.61	$40.99M ₿1.79K	$32.39M ₿1.11K
794	Ancient8 A8	$0.1213	5.39	$32.3M	$0.1262	$0.1107	$4.63M	$121.38M	$32.3M
796	Defiway DEFI	$0.3208	-0.07	$32.09M	$0.3214	$0.3204	$7.29	$32.09M	$32.09M
797	Poollotto.finance PLT	$2.01 ₿0.000021	-2.98	$32.06M ₿320.3	$2.08 ₿0.000021	$2.01 ₿0.000020	$103.02 ₿3.39	$38.85M ₿411.73	$32.06M ₿320.3
798	DeGate DG	$0.08255 ₿0.0000016	0.73	$31.98M ₿652.03	$0.08326 ₿0.0000017	$0.08155 ₿0.0000016	$94.61K ₿0.73	$82.6M ₿1.68K	$31.98M ₿652.03
800	BCGame Coin BC	$0.003153	0.73	$31.49M	$0.00318	$0.003043	$17.65K	$31.49M	$31.49M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}