$3.45T
إجمالي القيمة السوقية
$99.76B
إجمالي حجم التداول
BTC 62.96%     ETH 9.02%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1635 Clash of Lilliput  COL $0.1089
₿0.000011
0.67 $8.95M
₿985.26
$0.1095
₿0.000012
$0.1082
₿0.000011
$8.23K
₿1.52
$109M
₿12.01K
$8.95M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1636 Juventus Fan Token  JUV $0.9171
₿0.000048
-0.97 $8.94M
₿304.58
$0.9326
₿0.000047
$0.9034
₿0.000041
$1.94M
₿216.9
$18.29M
₿968.51
$8.94M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1637 f(x) Coin  FX $0.1364
₿0.0000028
3.92 $9.04M
₿2.03K
$0.1557
₿0.0000030
$0.1297
₿0.0000028
$439.08K
₿39.52
$9.04M
₿2.03K
$9.04M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1638 Iron Fish  IRON $0.1381
₿0.000025
2.61 $8.91M
₿550.08
$0.1385
₿0.000025
$0.1344
₿0.000024
$50.79K
₿7.6
$8.91M
₿1.32K
$8.91M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1641 Nexa  NEXA $0.000001069
₿0.000000000081
1.02 $8.87M
₿419.45
$0.0000011
₿0.000000000085
$0.000001049
₿0.000000000078
$64.96K
₿5.08
$8.87M
₿419.45
$8.87M
₿419.45
التنبؤ بسعر Nexa(nexa)
1643 bitsCrunch Token  BCUT $0.01691
₿0.0000034
-6.41 $8.85M
₿190.74
$0.01947
₿0.0000035
$0.01662
₿0.0000034
$1.54M
₿3.26
$16.93M
₿3.44K
$8.85M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1644 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-0.02 $8.86M
₿0
$1.02
₿0.000014
$0.9979
₿0.000014
$1.92K
₿0.15
$8.86M
$8.86M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1645 Mochi  MOCHI $0.0000088
₿0.00000000065
0.23 $8.8M
₿660.41
$0.00000967
₿0.00000000076
$0.00000844
₿0.00000000066
$113.02K
₿9.35
$8.8M
₿660.41
$8.8M
₿660.41
التنبؤ بسعر Mochi(mochi)
1646 FROK  FROK $0.04409
₿0.0000024
0.48 $8.87M
₿0
$0.04504
₿0.0000025
$0.04388
₿0.0000024
$727.04
₿0.74
$18.58M
₿1.04K
$8.87M
₿0
التنبؤ بسعر FROK(frok)
1647 AirSwap  AST $0.04236
₿0.0000023
-3.97 $8.86M
₿482.62
$0.04482
₿0.0000024
$0.04205
₿0.0000023
$354.53K
₿63.31
$21.18M
₿1.19K
$8.86M
₿482.62
التنبؤ بسعر AirSwap(ast)
1648 Evernode  EVR $0.2445
₿0.0000064
2.97 $8.84M
₿0
$0.2465
₿0.0000073
$0.2367
₿0.0000059
$5.14K
₿0.41
$17.67M
₿467.45
$8.84M
₿0
التنبؤ بسعر Evernode(evr)
1651 Lazio Fan Token  LAZIO $0.733
₿0.000052
-1.26 $8.73M
₿439.39
$0.7487
₿0.000054
$0.7319
₿0.000050
$1.79M
₿86.44
$29.29M
₿2.1K
$8.73M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1655 ZTX  ZTX $0.00207
₿0.00000027
1.77 $8.71M
₿647.98
$0.002075
₿0.00000029
$0.002021
₿0.00000027
$352.77K
₿16.72
$20.71M
₿2.79K
$8.71M
₿647.98
التنبؤ بسعر ZTX(ztx)
1656 Reef  REEF $0.0001946
₿0.000000045
-39.32 $8.72M
₿1.04K
$0.0003283
₿0.000000048
$0.0001945
₿0.000000044
$338.84K
₿493.39
$8.72M
₿1.04K
$8.72M
₿1.04K
التنبؤ بسعر Reef(reef)
1657 Zenrock  ROCK $0.04554
-2.42 $8.7M
$0.04751
$0.04519
$48.44K
$45.54M
$8.7M
التنبؤ بسعر Zenrock(rock)
1659 Masa  MASA $0.01551
-5.74 $8.64M
$0.01676
$0.01525
$2.55M
$24.35M
$8.64M
التنبؤ بسعر Masa(masa)
1660 Lion Cat  LCAT $0.02042
5.76 $8.68M
$0.02167
$0.01701
$94.31K
$12.27M
$8.68M
التنبؤ بسعر Lion Cat(lcat)
1661 Department Of Government Efficiency  DOGE $0.008859
-3.67 $8.65M
$0.009355
$0.008644
$1.28M
$8.65M
$8.65M
التنبؤ بسعر Department Of Government Efficiency(doge)
1662 uTON  UTON $2.84
-2.50 $8.65M
$2.92
$2.84
$11.12
$8.65M
$8.65M
التنبؤ بسعر uTON(uton)
1663 Karate Combat  KARATE $0.0001298
₿0.000000048
-2.68 $8.65M
₿422.1
$0.0001371
₿0.000000050
$0.0001298
₿0.000000048
$104.73K
₿5.4
$14.28M
₿5.34K
$8.65M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1665 SolanaHub staked SOL  HUBSOL $169.38
-1.27 $8.61M
$174.13
$167.24
$1.47K
$8.61M
$8.61M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1669 Bitcoin USD (BTCFi)  BTCUSD $1
2.47 $8.52M
$1.01
$0.9768
$27.1K
$8.52M
$8.52M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1673 Meeds DAO  MEED $0.4153
₿0.0000044
0.04 $8.49M
₿60.3
$0.4242
₿0.0000045
$0.4139
₿0.0000044
$5.34K
₿0.5
$9M
₿32.83
$8.49M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1675 BOB  BOB $0.4039
3.28 $8.48M
$0.4185
$0.3845
$16.73K
$8.48M
$8.48M
التنبؤ بسعر BOB(bob)
1678 Boba Oppa  BOBAOPPA $0.0004231
₿0.0000000081
1.59 $8.38M
₿0
$0.0004256
₿0.0000000082
$0.0004018
₿0.0000000063
$395.15
₿8.47
$8.38M
₿811.62
$8.38M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1679 Manchester City Fan Token  CITY $0.837
₿0.000058
-1.17 $8.4M
₿435.29
$0.8705
₿0.000059
$0.8369
₿0.000055
$2.4M
₿103.82
$16.52M
₿1.17K
$8.4M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1681 Sidus  SIDUS $0.0007563
₿0.00000015
-1.03 $8.37M
₿1.68K
$0.0007828
₿0.00000016
$0.0007347
₿0.00000015
$564.66K
₿27.98
$14.29M
₿3.37K
$8.37M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1683 The Root Network  ROOT $0.003659
₿0.00000097
-9.31 $8.33M
₿0
$0.004144
₿0.0000010
$0.003662
₿0.00000093
$2.27M
₿212.3
$43.91M
₿11.54K
$8.33M
₿0
التنبؤ بسعر The Root Network(root)
1684 Dmail Network  DMAIL $0.07941
₿0.000012
-2.48 $8.34M
₿383.03
$0.08202
₿0.000012
$0.07903
₿0.000011
$2.48M
₿91.46
$15.88M
₿2.4K
$8.34M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1685 Hathor  HTR $0.01742
₿0.0000016
2.72 $8.66M
₿421.59
$0.01909
₿0.0000017
$0.01676
₿0.0000016
$185.53K
₿12.73
$15.15M
₿1.46K
$8.66M
₿421.59
التنبؤ بسعر Hathor(htr)
1686 Stratos  STOS $0.1225
₿0.000018
-3.74 $8.31M
₿1.16K
$0.1464
₿0.000019
$0.1224
₿0.000018
$331.86K
₿1.98
$12.25M
₿1.86K
$8.31M
₿1.16K
التنبؤ بسعر Stratos(stos)
1687 dHedge DAO  DHT $0.144
₿0.0000025
9.54 $8.27M
₿129.56
$0.1464
₿0.0000027
$0.1282
₿0.0000025
$18.72K
₿0.14
$14.4M
₿255.17
$8.27M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1689 BFG Token  BFG $0.01466
₿0.00000023
1.64 $8.25M
₿0
$0.01487
₿0.00000024
$0.01442
₿0.00000023
$62.73K
₿0.55
$48.63M
₿1.2K
$8.25M
₿0
التنبؤ بسعر BFG Token(bfg)
1690 Measurable Data Token  MDT $0.0136
₿0.0000014
-1.86 $8.25M
₿904.16
$0.01439
₿0.0000015
$0.01357
₿0.0000014
$3.6M
₿109.87
$13.61M
₿1.49K
$8.25M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1691 MUMU THE BULL  MUMU $0.00000353
₿0.00000000012
-2.01 $8.22M
₿0
$0.000003819
₿0.00000000014
$0.00000352
₿0.00000000012
$687.78K
₿10.16
$8.22M
₿286.59
$8.22M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1692 Drop Staked ATOM  DATOM $4.73
-1.15 $8.24M
$4.83
$4.72
$487.93K
$8.24M
$8.24M
التنبؤ بسعر Drop Staked ATOM(datom)
1696 KONDUX  KNDX $0.01491
₿0.0000011
1.31 $8.17M
₿620.21
$0.01523
₿0.0000012
$0.01468
₿0.0000011
$12.52K
₿4.69
$14.06M
₿1.08K
$8.17M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1698 HashPack  PACK $0.01856
2.76 $8.15M
$0.01879
$0.01807
$121.79K
$18.56M
$8.15M
التنبؤ بسعر HashPack(pack)
1699 PARSIQ  PRQ $0.02777
₿0.0000028
7.97 $8.13M
₿591.61
$0.04349
₿0.0000031
$0.02554
₿0.0000026
$31.33K
₿43.82
$8.62M
₿872.98
$8.13M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1700 SquidGrow  SQGROW $0.008074
-0.58 $8.08M
$0.008165
$0.008064
$110.37K
$8.08M
$8.08M
التنبؤ بسعر SquidGrow(sqgrow)
1701 Camelot Token  GRAIL $369.84
₿0.024
-6.58 $8.12M
₿451.32
$412.14
₿0.024
$368.07
₿0.023
$240.78K
₿25.31
$31.66M
₿1.81K
$8.12M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1702 Helium IOT  IOT $0.0003404
₿0.000000018
-0.53 $8.1M
₿458.76
$0.0003734
₿0.000000019
$0.0003354
₿0.000000017
$4.77K
₿0.42
$68.03M
₿3.62K
$8.1M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1703 MON  MON $0.02039
6.24 $8.61M
$0.02105
$0.01874
$2.85M
$20.84M
$8.61M
التنبؤ بسعر MON(mon)
1704 NuNet  NTX $0.01089
₿0.0000010
4.84 $8.07M
₿660.21
$0.01099
₿0.0000011
$0.01039
₿0.0000010
$114.34K
₿3.3
$10.89M
₿1.06K
$8.07M
₿660.21
التنبؤ بسعر NuNet(ntx)
1710 Cellframe  CELL $0.2767
₿0.000015
5.48 $7.97M
₿458.79
$0.2813
₿0.000016
$0.2623
₿0.000015
$693.41K
₿12.77
$8.23M
₿473.93
$7.97M
₿458.79
التنبؤ بسعر Cellframe(cell)
1711 Galaxia  GXA $0.002594
₿0.000000033
1.19 $8.06M
₿91.32
$0.002658
₿0.000000033
$0.00253
₿0.000000032
$37.05K
₿14.84
$20.01M
₿257.6
$8.06M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1715 KYVE Network  KYVE $0.008221
₿0.0000012
-1.20 $7.92M
₿678.3
$0.008397
₿0.0000013
$0.008094
₿0.0000012
$76.3K
₿0.55
$10.02M
₿1.39K
$7.92M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1716 Pirate Nation Token  PIRATE $0.03928
-0.03 $7.93M
$0.04115
$0.03928
$905.85K
$38.72M
$7.93M
التنبؤ بسعر Pirate Nation Token(pirate)
1717 AEROBUD  AEROBUD $0.007905
3.93 $7.9M
$0.00817
$0.007472
$195.15K
$7.9M
$7.9M
التنبؤ بسعر AEROBUD(aerobud)
1718 Nacho the Kat  NACHO $0.00002761
1.11 $7.92M
$0.0000285
$0.00002665
$420.35K
$7.92M
$7.92M
التنبؤ بسعر Nacho the Kat(nacho)
1719 Pandora  PANDORA $790.08
₿0.13
0.18 $7.9M
₿1.36K
$803.5
₿0.14
$788.18
₿0.13
$1.45M
₿71.13
$7.9M
₿1.36K
$7.9M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1720 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
-3.85 $7.92M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$126.81K
₿31.87
$7.92M
₿570.61
$7.92M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1721 mfercoin  MFER $0.007887
₿0.00000097
-0.30 $7.89M
₿0
$0.008192
₿0.0000010
$0.007806
₿0.00000085
$661.67K
₿268.04
$7.89M
₿960.87
$7.89M
₿0
التنبؤ بسعر mfercoin(mfer)
1722 Alpine F1 Team Fan Token  ALPINE $0.6942
₿0.000037
-1.63 $7.88M
₿422.56
$0.7137
₿0.000038
$0.6912
₿0.000036
$1.52M
₿62.19
$27.76M
₿1.49K
$7.88M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1723 The Balkan Dwarf  $KEKEC $0.0002012
₿0.0000000020
2.88 $7.86M
₿0
$0.0002184
₿0.0000000023
$0.0001955
₿0.0000000017
$582.28K
₿2.68
$7.86M
₿83.29
$7.86M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1724 Silo Finance [OLD]  SILO $0.04138
₿0.0000014
-3.21 $7.86M
₿455.88
$0.04294
₿0.0000015
$0.04165
₿0.0000014
$7.25K
₿0.33
$41.43M
₿1.48K
$7.86M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1725 Galeon  GALEON $0.01075
₿0.00000051
-1.21 $7.84M
₿352.67
$0.01095
₿0.00000052
$0.01074
₿0.00000050
$154.96K
₿6.74
$27.72M
₿1.33K
$7.84M
₿352.67
التنبؤ بسعر Galeon(galeon)
1726 MantaDAO  MNTA $0.1205
₿0.0000070
0.12 $7.84M
₿118.34
$0.1306
₿0.0000071
$0.12
₿0.0000069
$6.12
₿3.03
$12.06M
₿706.32
$7.84M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1727 Hydro Protocol  HDRO $0.02281
₿0.0000059
-0.27 $7.84M
₿716.53
$0.02379
₿0.0000059
$0.02272
₿0.0000055
$100.18K
₿4.69
$22.82M
₿5.93K
$7.84M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1728 PHNIX  PHNIX $0.00001473
-1.93 $7.81M
$0.00001506
$0.00001456
$259.32K
$8.67M
$7.81M
التنبؤ بسعر PHNIX(phnix)
1729 LeisureMeta  LM $0.002547
₿0.00000022
0.55 $7.82M
₿331.24
$0.002579
₿0.00000024
$0.002524
₿0.00000021
$215.98K
₿77.97
$11.89M
₿1.06K
$7.82M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1730 Index Cooperative  INDEX $1.07
₿0.000087
-4.20 $7.81M
₿591.82
$1.12
₿0.000090
$1.06
₿0.000086
$52.74K
₿8.2
$10.59M
₿879.79
$7.81M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1731 Prosper  PROS $0.1518
₿0.0000074
-0.41 $7.8M
₿243.32
$0.1537
₿0.0000076
$0.1513
₿0.0000073
$137.6
₿39.89
$15.18M
₿746.7
$7.8M
₿243.32
التنبؤ بسعر Prosper(pros)
1732 Peercoin  PPC $0.2629
₿0.0000088
-0.72 $7.79M
₿255.62
$0.2676
₿0.0000090
$0.2614
₿0.0000082
$7.13
₿1.01
$7.79M
₿242.22
$7.79M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1734 Hydranet  HDN $0.03802
₿0.00000069
-3.26 $7.78M
₿111.84
$0.03935
₿0.00000073
$0.03765
₿0.00000068
$147.31K
₿1.52
$11.41M
₿208.86
$7.78M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1737 Skey Network  SKEY $0.01065
₿0.00000071
-7.93 $7.7M
₿202.75
$0.01174
₿0.00000071
$0.01064
₿0.00000067
$97K
₿3.49
$10.65M
₿712.8
$7.7M
₿202.75
التنبؤ بسعر Skey Network(skey)
1740 Aleph Zero  AZERO $0.02536
₿0.000013
-0.36 $7.67M
₿4.3K
$0.02684
₿0.000014
$0.02441
₿0.000013
$281.78K
₿39.47
$13.19M
₿4.98K
$7.67M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1742 Sensay  SNSY $0.001374
₿0.000000045
16.29 $7.62M
₿0
$0.001379
₿0.000000049
$0.001176
₿0.000000040
$765.52K
₿4.47
$13.74M
$7.62M
₿0
التنبؤ بسعر Sensay(snsy)
1746 Tarot  TAROT $0.1123
₿0.0000035
-0.87 $7.6M
₿0
$0.1152
₿0.0000035
$0.1121
₿0.0000033
$29.43K
₿3.38
$11.23M
₿355
$7.6M
₿0
التنبؤ بسعر Tarot(tarot)
1747 Aura Finance  AURA $0.1527
₿0.000010
-4.59 $7.62M
₿487.72
$0.163
₿0.000011
$0.1528
₿0.000010
$28.16K
₿0.47
$12.39M
₿748.66
$7.62M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1748 Steem Dollars  SBD $0.8033
₿0.000065
0.01* $7.59M
₿866.08
$0.8094
₿0.000067
$0.7995
₿0.000065
$1.16M
₿13.91
$7.59M
$7.59M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1749 Chain Games  CHAIN $0.01996
₿0.00000025
1.98 $7.58M
₿86.22
$0.02104
₿0.00000025
$0.01956
₿0.00000023
$90.99K
₿0.92
$9.85M
₿127.28
$7.58M
₿86.22
التنبؤ بسعر Chain Games(chain)
1750 Odos  ODOS $0.004736
-0.29 $7.58M
$0.004883
$0.004734
$326.71K
$47.36M
$7.58M
التنبؤ بسعر Odos(odos)
1751 Diamond  DMD $1.95
₿0.000028
-1.03 $7.55M
₿107.59
$2.03
₿0.000028
$1.95
₿0.000027
$28.25K
₿0.22
$8.55M
₿123.77
$7.55M
₿107.59
التنبؤ بسعر Diamond(dmd)
1754 Ribbon Finance  RBN $0.08131
₿0.000025
-5.74 $7.53M
₿24.34K
$0.09523
₿0.000025
$0.07462
₿0.000024
$16.31K
₿82.44
$81.32M
₿25.38K
$7.53M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1757 Foxy  FOXY $0.001868
0.58 $7.48M
$0.001889
$0.001858
$1.22M
$18.69M
$7.48M
التنبؤ بسعر Foxy(foxy)
1759 Goldcoin  GLC $0.00651
₿0.00000013
-18.64 $7.46M
₿150.84
$0.008001
₿0.00000013
$0.006501
₿0.00000012
$21.21
₿0.09
$7.46M
₿9.52
$7.46M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1761 WAGMI Games  WAGMIGAMES $0.000003539
₿0.00000000026
1.14 $7.44M
₿503.54
$0.000003559
₿0.00000000027
$0.000003499
₿0.00000000025
$335.55K
₿68.5
$7.78M
₿579.8
$7.44M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1762 Fluence  FLT $0.04773
₿0.000015
-0.75 $7.42M
₿784.21
$0.04861
₿0.000016
$0.04736
₿0.000014
$80.17K
₿52.02
$47.74M
₿15.68K
$7.42M
₿784.21
التنبؤ بسعر Fluence(flt)
1763 Quantoz USDQ  USDQ $1
0.04 $7.41M
$1
$0.9994
$5.69M
$51.01M
$7.41M
التنبؤ بسعر Quantoz USDQ(usdq)
1764 BeethovenX sFTMX  SFTMX $0.3737
₿0.000016
-0.47 $7.41M
₿376.79
$0.3936
₿0.000016
$0.3736
₿0.000015
$217.76
₿3.97
$7.41M
₿354.12
$7.41M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1765 Jeff  JEFF $7.42
1.03 $7.4M
$7.6
$7.34
$101.35K
$7.4M
$7.4M
التنبؤ بسعر Jeff(jeff)
1766 Holdstation  HOLD $0.9362
₿0.000093
-0.63 $7.4M
₿481.87
$0.9628
₿0.000098
$0.9239
₿0.000091
$187.13K
₿13.04
$28.09M
₿2.79K
$7.4M
₿481.87
التنبؤ بسعر Holdstation(hold)
1767 Extra Finance  EXTRA $0.02079
₿0.0000023
2.28 $7.39M
₿456.81
$0.02079
₿0.0000024
$0.01967
₿0.0000022
$24.89K
₿6.52
$18.61M
₿2.24K
$7.39M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1768 MEOW  MEOW $0.004914
₿0.00000059
-7.56 $7.39M
₿888.9
$0.005421
₿0.00000063
$0.004857
₿0.00000058
$6.52K
₿2.66
$49.63M
₿5.99K
$7.39M
₿888.9
التنبؤ بسعر MEOW(meow)
1771 Heroes of Mavia  MAVIA $0.1429
₿0.000069
-1.70 $7.36M
₿2.07K
$0.1481
₿0.000071
$0.1416
₿0.000067
$2.63M
₿628.04
$35.66M
₿17.24K
$7.36M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1772 TRUF.Network  TRUF $0.02133
₿0.0000091
-1.35 $7.38M
₿0
$0.02208
₿0.0000098
$0.02133
₿0.0000087
$410.2K
₿252.56
$21.33M
$7.38M
₿0
التنبؤ بسعر TRUF.Network(truf)
1773 Octopus Network  OCT $0.07376
₿0.0000057
0.60 $7.38M
₿454.85
$0.07521
₿0.0000060
$0.07332
₿0.0000055
$411.05K
₿7.77
$7.38M
₿577.89
$7.38M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1775 Sturdy  STRDY $0.3603
₿0.000015
-0.80 $7.35M
₿76.02
$0.3863
₿0.000016
$0.3593
₿0.000015
$110.75K
₿2.05
$36.04M
₿1.5K
$7.35M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1776 Mysterium  MYST $0.2266
₿0.0000028
-0.90 $7.35M
₿92.42
$0.2319
₿0.0000029
$0.2247
₿0.0000026
$64.06K
₿1.63
$7.35M
₿92.42
$7.35M
₿92.42
التنبؤ بسعر Mysterium(myst)
1777 Saito  SAITO $0.002446
₿0.00000011
-1.01 $7.34M
₿235.51
$0.002586
₿0.00000012
$0.002356
₿0.00000011
$155.12K
₿4.03
$7.34M
₿331.3
$7.34M
₿235.51
التنبؤ بسعر Saito(saito)
1778 Paint Swap  BRUSH $0.01788
₿0.00000047
-0.86 $7.33M
₿171.63
$0.01868
₿0.00000049
$0.01761
₿0.00000045
$43.58K
₿0.74
$7.33M
₿178.98
$7.33M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1779 xSUSHI  XSUSHI $0.9396
₿0.000030
-2.70 $7.33M
₿679.08
$0.9829
₿0.000032
$0.9378
₿0.000030
$2.44K
₿0.16
$7.33M
₿679.08
$7.33M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1780 PondCoin  PNDC $0.00000007919
₿0.0000000000034
-0.47 $7.32M
₿316.59
$0.00000008085
₿0.0000000000035
$0.00000005266
₿0.0000000000031
$313.74K
₿9.6
$33.32M
₿1.44K
$7.32M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1781 Project89  PROJECT89 $0.007342
14.28 $7.3M
$0.008076
$0.006053
$1.02M
$7.3M
$7.3M
التنبؤ بسعر Project89(project89)
1783 Biswap  BSW $0.01461
₿0.0000016
-12.23 $7.29M
₿838.72
$0.01716
₿0.0000017
$0.01115
₿0.0000016
$29.98M
₿89.11
$8.43M
₿969.69
$7.29M
₿838.72
التنبؤ بسعر Biswap(bsw)
1784 Vertex  VRTX $0.01359
₿0.0000037
-1.95 $7.27M
₿928.89
$0.01392
₿0.0000038
$0.01317
₿0.0000036
$948.59K
₿50.04
$13.55M
₿4.56K
$7.27M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1785 MusmeCoin  MSM $0.002794
2.63 $7.28M
$0.003183
$0.002679
$39.19K
$14.01M
$7.28M
التنبؤ بسعر MusmeCoin(msm)
1786 Smoking Chicken Fish  SCF $0.007287
1.67 $7.28M
$0.007638
$0.007143
$1.05M
$7.28M
$7.28M
التنبؤ بسعر Smoking Chicken Fish(scf)
1788 Clore.ai  CLORE $0.01312
₿0.0000034
-3.40 $7.26M
₿1.11K
$0.01358
₿0.0000037
$0.01285
₿0.0000033
$1.82M
₿51.33
$7.3M
₿1.12K
$7.26M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا