7 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	フォビトークン HT	$0.2921 ₿0.000011	-0.05	$46.36M ₿1.84K	$0.2923 ₿0.000012	$0.2848 ₿0.000011	$102.07K ₿27.72	$58.47M ₿2.32K	$46.36M ₿1.84K
724	Cobak Token CBK	$0.4938 ₿0.000014	0.99	$46.58M ₿1.19K	$0.4991 ₿0.000014	$0.479 ₿0.000014	$12.25M ₿28.43	$49.39M ₿1.43K	$46.58M ₿1.19K
726	Coin98 C98	$0.04808 ₿0.0000059	-2.37	$46.5M ₿3.89K	$0.04925 ₿0.0000064	$0.04637 ₿0.0000058	$11.42M ₿403.72	$48.09M ₿5.3K	$46.5M ₿3.89K
727	Aurora AURORA	$0.07625 ₿0.0000045	-4.59	$46.44M ₿2K	$0.07993 ₿0.0000049	$0.07501 ₿0.0000045	$989.57K ₿23.52	$76.26M ₿4.53K	$46.44M ₿2K
728	SuperRare RARE	$0.05646 ₿0.0000024	-1.87	$46.33M ₿1.66K	$0.05801 ₿0.0000026	$0.05385 ₿0.0000024	$10.21M ₿176.72	$56.56M ₿2.42K	$46.33M ₿1.66K
730	Ekubo Protocol EKUBO	$4.6	-1.19	$45.99M	$4.74	$4.49	$259.24K	$45.99M	$45.99M
731	Velodrome Finance VELO	$0.04901 ₿0.0000035	-1.23	$46.04M ₿2.15K	$0.05024 ₿0.0000037	$0.04702 ₿0.0000034	$12.93M ₿193.29	$103.38M ₿5.59K	$46.04M ₿2.15K
732	セラーネットワーク CELR	$0.0081 ₿0.00000050	-3.40	$45.71M ₿2.84K	$0.008415 ₿0.00000050	$0.0079 ₿0.00000046	$4.43M ₿373.3	$80.98M ₿5.03K	$45.71M ₿2.84K
733	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.01*	$45.73M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$3.53M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
734	Avalanche Bridged WBTC (Avalanche) WBTC	$104,749	2.00	$45.71M	$106,345	$98,200	$270.8K	$45.71M	$45.71M
735	DevvE DEVVE	$0.5213 ₿0.000010	3.05	$45.56M ₿0	$0.5274 ₿0.000010	$0.4815 ₿0.0000089	$799.45K ₿19.33	$62.56M ₿205.32	$45.56M ₿0
736	TrustToken TRU	$0.03518 ₿0.0000019	-1.34	$45.56M ₿2.18K	$0.0362 ₿0.0000020	$0.03351 ₿0.0000019	$7.46M ₿296.08	$46.08M ₿2.4K	$45.56M ₿2.18K
737	Bifrost BFC	$0.03259 ₿0.0000012	1.81	$45.35M ₿1.76K	$0.0327 ₿0.0000013	$0.03071 ₿0.0000012	$4.06M ₿38.72	$77.21M ₿2.99K	$45.35M ₿1.76K
738	HashAI HASHAI	$0.0005069 ₿0.000000034	1.92	$45.25M ₿0	$0.0005262 ₿0.000000035	$0.0004321 ₿0.000000030	$884.89K ₿36.98	$48.06M ₿3.3K	$45.25M ₿0
739	Morphware XMW	$0.05788	2.94	$45.19M	$0.05931	$0.05322	$1.68M	$71.37M	$45.19M
740	クアンタムレジスタントレジャー QRL	$0.5738 ₿0.0000048	0.25	$44.98M ₿380.5	$0.609 ₿0.0000048	$0.5617 ₿0.0000045	$43.62K ₿14.22	$44.98M ₿512.23	$44.98M ₿380.5
741	Act I The AI Prophecy ACT	$0.04727	-3.57	$44.76M	$0.04911	$0.04591	$53.48M	$44.76M	$44.76M
743	XION XION	$1.25	2.08	$44.49M	$1.31	$1.17	$14.92M	$249.52M	$44.49M
744	Simon's Cat CAT	$0.000006569	-3.50	$44.49M	$0.000006819	$0.00000636	$7.82M	$53.38M	$44.49M
745	Gearbox GEAR	$0.004426 ₿0.00000043	-4.38	$44.27M ₿2.24K	$0.004646 ₿0.00000044	$0.004116 ₿0.00000041	$2.1M ₿28.17	$44.27M ₿4.35K	$44.27M ₿2.24K
746	QANplatform QANX	$0.02575 ₿0.0000013	-0.48	$43.78M ₿2.23K	$0.02588 ₿0.0000013	$0.02513 ₿0.0000013	$234.86K ₿16.63	$54.07M ₿2.75K	$43.78M ₿2.23K
749	ResearchCoin RSC	$0.3792 ₿0.000010	-2.03	$43.47M ₿1.02K	$0.3877 ₿0.000011	$0.3592 ₿0.000010	$457.69K ₿4.35	$379.23M ₿10.77K	$43.47M ₿1.02K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$199.22 ₿0.0029	0.65	$43.47M ₿650.73	$201.81 ₿0.0030	$188.43 ₿0.0029	$4.35M ₿48.78	$133.13M ₿1.99K	$43.47M ₿650.73
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.06	$43.46M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
752	TOKPIE TKP	$0.5433 ₿0.000011	-2.84	$43.08M ₿875.35	$0.5623 ₿0.000011	$0.5243 ₿0.000011	$21.84K ₿1.47	$54.33M ₿1.1K	$43.08M ₿875.35
753	dForce Token DF	$0.04307 ₿0.00000088	3.44	$43.17M ₿617.93	$0.04415 ₿0.00000090	$0.04098 ₿0.00000087	$4.3M ₿55.38	$43.17M ₿882.78	$43.17M ₿617.93
754	HydraDX HDX	$0.01102 ₿0.00000028	-1.10	$42.68M ₿774.21	$0.01148 ₿0.00000029	$0.01077 ₿0.00000028	$80.97K ₿4.98	$50.22M ₿1.3K	$42.68M ₿774.21
755	BounceBit BB	$0.1045	-5.37	$42.96M	$0.1104	$0.1015	$13.89M	$220.32M	$42.96M
756	Everscale EVER	$0.02148 ₿0.00000048	108.48	$43.06M ₿953.32	$0.02697 ₿0.00000051	$0.01001 ₿0.00000048	$2.65M ₿1.96	$45.92M ₿1.02K	$43.06M ₿953.32
757	Coq Inu COQ	$0.0000006139 ₿0.000000000049	1.44	$42.61M ₿3.41K	$0.0000006281 ₿0.000000000055	$0.0000005767 ₿0.000000000048	$3.38M ₿272.67	$42.61M ₿3.41K	$42.61M ₿3.41K
758	Seedify.fund SFUND	$0.6682 ₿0.000055	-0.24	$42.48M ₿3.53K	$0.6737 ₿0.000056	$0.6453 ₿0.000055	$7.51M ₿126.83	$66.83M ₿5.56K	$42.48M ₿3.53K
760	DODO DODO	$0.04196 ₿0.0000032	-2.30	$42M ₿2.15K	$0.04303 ₿0.0000034	$0.03985 ₿0.0000032	$5.92M ₿187.8	$42M ₿3.26K	$42M ₿2.15K
761	Concordium CCD	$0.003621 ₿0.000000080	0.70	$41.82M ₿754.66	$0.003629 ₿0.000000081	$0.003588 ₿0.000000077	$341.26K ₿16.29	$50.51M ₿1.06K	$41.82M ₿754.66
764	SuperWalk GRND GRND	$0.06385 ₿0.0000026	0.93	$41.65M ₿115.72	$0.06498 ₿0.0000026	$0.06041 ₿0.0000025	$1.07M ₿1.26	$63.08M ₿2.61K	$41.65M ₿115.72
765	Avalanche Bridged WETH (Avalanche) WETH	$2,500.24	-2.44	$41.51M	$2,579.45	$2,402.62	$3.95M	$41.51M	$41.51M
766	Build On BNB BOB	$0.00000009934	3.69	$41.84M	$0.0000001033	$0.00000009102	$12.61M	$41.84M	$41.84M
767	Stronghold Token SHX	$0.007734 ₿0.00000011	-6.08	$41.58M ₿593.51	$0.008321 ₿0.00000011	$0.007637 ₿0.000000099	$1.06M ₿12.49	$0	$41.58M ₿593.51
768	Liquity USD LUSD	$1 ₿0.000014	0.05	$41.48M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$309.77K ₿40.52	$41.48M ₿1.71K	$41.48M ₿1.71K
770	CertiK CTK	$0.2826 ₿0.000013	-3.42	$41.42M ₿1.73K	$0.293 ₿0.000013	$0.277 ₿0.000012	$2.48M ₿32.93	$41.5M ₿1.74K	$41.42M ₿1.73K
771	Keyboard Cat (Base) KEYCAT	$0.004114 ₿0.00000010	-2.15	$41.43M ₿0	$0.004266 ₿0.00000015	$0.003894 ₿0.00000011	$3.2M ₿54.17	$41.43M ₿1.09K	$41.43M ₿0
772	Tensor TNSR	$0.1236 ₿0.000023	-3.02	$41.37M ₿2.94K	$0.1275 ₿0.000028	$0.1191 ₿0.000022	$10.3M ₿5.59K	$123.63M ₿23.48K	$41.37M ₿2.94K
773	MovieBloc MBL	$0.002217 ₿0.000000078	-1.05	$41.2M ₿1.37K	$0.00227 ₿0.000000081	$0.002145 ₿0.000000078	$7.49M ₿29.17	$66.57M ₿2.34K	$41.2M ₿1.37K
774	Forta FORT	$0.06998 ₿0.0000028	-1.68	$40.75M ₿987.97	$0.07232 ₿0.0000029	$0.0685 ₿0.0000028	$1.13M ₿11.38	$70.05M ₿2.9K	$40.75M ₿987.97
775	deBridge DBR	$0.01387	1.31	$40.4M	$0.01387	$0.01351	$24.76M	$138.78M	$40.4M
776	TokenFi TOKEN	$0.01571 ₿0.0000020	-7.06	$40.15M ₿2.85K	$0.0169 ₿0.0000021	$0.01543 ₿0.0000019	$6.91M ₿481.76	$157.16M ₿20.14K	$40.15M ₿2.85K
777	Lista DAO LISTA	$0.2314	-3.42	$39.98M	$0.24	$0.2256	$13.8M	$231.45M	$39.98M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	doginme DOGINME	$0.0005862 ₿0.000000010	0.55	$39.63M ₿699.91	$0.0006024 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.24M ₿33.62	$39.63M ₿699.91	$39.63M ₿699.91
783	Connex CONX	$34.27 ₿0.00040	0.19	$39.28M ₿460.73	$34.95 ₿0.00040	$31.93 ₿0.00039	$12.13K ₿2.51	$3.42B ₿40.06K	$39.28M ₿460.73
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02087 ₿0.00000042	7.14	$39.35M ₿731.48	$0.02087 ₿0.00000044	$0.01832 ₿0.00000041	$2.8M ₿13.47	$39.36M ₿799.02	$39.35M ₿731.48
785	Binance-Peg Avalanche AVAX	$19.65 ₿0.00067	-0.15	$39.26M ₿0	$19.93 ₿0.00069	$18.59 ₿0.00066	$100.72K ₿2.76	$39.26M	$39.26M ₿0
787	Cudos CUDOS	$0.005314 ₿0.00000031	-2.79	$39.2M ₿2.14K	$0.005503 ₿0.00000032	$0.005126 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
788	Whiteheart WHITE	$4,403.79 ₿0.083	0	$39.14M ₿746.43	$0	$0	$15.33 ₿0	$39.14M ₿746.43	$39.14M ₿746.43
790	Decentralized Social DESO	$3.7 ₿0.00043	-6.40	$38.99M ₿4.56K	$3.97 ₿0.00043	$3.7 ₿0.00041	$110.22K ₿144.79	$40.02M ₿4.68K	$38.99M ₿4.56K
794	Alephium ALPH	$0.3502 ₿0.000049	-2.45	$38.86M ₿3.71K	$0.3604 ₿0.000051	$0.3414 ₿0.000046	$726.41K ₿67.35	$74.1M ₿9.7K	$38.86M ₿3.71K
795	Stride STRD	$0.4228 ₿0.000043	-0.67	$39.09M ₿3.91K	$0.4259 ₿0.000045	$0.4071 ₿0.000040	$59.58K ₿2.77	$39.09M ₿3.91K	$39.09M ₿3.91K
796	Open Campus EDU	$0.1493 ₿0.000012	7.53	$38.86M ₿3.12K	$0.1553 ₿0.000013	$0.133 ₿0.000011	$12.61M ₿169.58	$149.4M ₿12K	$38.86M ₿3.12K
797	Keep Network KEEP	$0.06998 ₿0.0000032	-1.08	$38.48M ₿1.8K	$0.07222 ₿0.0000034	$0.06803 ₿0.0000032	$8.71K ₿0.72	$70M ₿3.27K	$38.48M ₿1.8K
798	Boba Network BOBA	$0.08459 ₿0.0000071	-3.42	$38.36M ₿2.75K	$0.0889 ₿0.0000074	$0.08457 ₿0.0000071	$11.76M ₿655.27	$42.31M ₿3.61K	$38.36M ₿2.75K
799	LOFI LOFI	$0.03831	-0.84	$38.29M	$0.04279	$0.03247	$3.87M	$38.29M	$38.29M
800	Origin Protocol OGN	$0.05457 ₿0.0000031	-1.44	$38.28M ₿1.57K	$0.05593 ₿0.0000033	$0.05361 ₿0.0000030	$8.99M ₿352.47	$76.92M ₿3.12K	$38.28M ₿1.57K
801	Wrapped XRP WXRP	$2.13 ₿0.0000088	-2.30	$38.27M ₿0	$2.19 ₿0.0000091	$2.05 ₿0.0000084	$13.9K ₿0.06	$38.27M	$38.27M ₿0
803	Efinity EFI	$0.4381 ₿0.0000015	-4.05	$38.09M ₿137.63	$0.4673 ₿0.0000016	$0.4183 ₿0.0000015	$14.91K ₿0.07	$876.38M ₿3.17K	$38.09M ₿137.63
804	VaderAI by Virtuals VADER	$0.03814	1.85	$38.02M	$0.03886	$0.03401	$1.33M	$38.02M	$38.02M
806	Wrapped NXM WNXM	$57.77 ₿0.0010	-3.03	$38M ₿1.14K	$60.24 ₿0.0010	$55.71 ₿0.0010	$295.27K ₿63.3	$38M ₿1.14K	$38M ₿1.14K
807	Magic MAGIC	$0.1239 ₿0.000014	-3.72	$37.98M ₿3.86K	$0.1287 ₿0.000014	$0.1199 ₿0.000013	$15.59M ₿857.34	$43.11M ₿4.99K	$37.98M ₿3.86K
808	TruFin Staked MATIC TRUMATIC	$0.2336 ₿0.000013	3.38	$37.75M ₿781.25	$0.2378 ₿0.000013	$0.2133 ₿0.000013	$1.76K ₿0.03	$37.75M ₿781.25	$37.75M ₿781.25
809	PepeCoin PEPECOIN	$0.4068 ₿0.000097	5.78	$37.68M ₿0	$0.4137 ₿0.00010	$0.3507 ₿0.000090	$1.23M ₿141.64	$43.83M ₿12.9K	$37.68M ₿0
810	MARBLEX MBX	$0.1789 ₿0.000015	-2.71	$37.62M ₿1.83K	$0.1839 ₿0.000016	$0.1754 ₿0.000015	$4.48M ₿32.11	$57.52M ₿5.01K	$37.62M ₿1.83K
811	Lista USD LISUSD	$0.9997 ₿0.000014	0.25	$37.59M ₿953.91	$1 ₿0.000014	$0.993 ₿0.000013	$3.23M ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
812	XPLA XPLA	$0.04652 ₿0.0000030	0.01*	$37.99M ₿1.66K	$0.04707 ₿0.0000031	$0.04132 ₿0.0000030	$2.01M ₿1.42	$93.05M ₿6.2K	$37.99M ₿1.66K
813	Metadium META	$0.02186 ₿0.00000084	0.34	$37.45M ₿1.43K	$0.0219 ₿0.00000086	$0.02104 ₿0.00000068	$206.57K ₿2.96K	$43.72M ₿1.68K	$37.45M ₿1.43K
815	Travala.com AVA	$0.5411 ₿0.000012	-0.44	$37.25M ₿675.43	$0.5483 ₿0.000012	$0.5184 ₿0.000012	$11.28M ₿55.82	$37.25M ₿787.59	$37.25M ₿675.43
816	My Neighbor Alice ALICE	$0.4027 ₿0.000025	-1.52	$37.1M ₿2.28K	$0.4129 ₿0.000027	$0.3855 ₿0.000025	$10.55M ₿233.79	$40.29M ₿2.55K	$37.1M ₿2.28K
818	Milady Meme Coin LADYS	$0.00000004152 ₿0.0000000000028	-1.90	$36.87M ₿2.52K	$0.00000004263 ₿0.0000000000032	$0.00000003955 ₿0.0000000000027	$9.59M ₿165.48	$36.87M ₿2.52K	$36.87M ₿2.52K
820	LandWolf WOLF	$0.00004059	3.46	$36.63M	$0.00004062	$0.0000372	$2.7M	$36.63M	$36.63M
822	Bluefin BLUE	$0.1198	0.57	$36.69M	$0.1229	$0.1132	$35.3M	$120.08M	$36.69M
823	Kekius Maximus KEKIUS	$0.03657	0.33	$36.87M	$0.04117	$0.03289	$11.38M	$36.87M	$36.87M
824	ストレージ STORJ	$0.2541 ₿0.0000099	-2.86	$36.56M ₿1.43K	$0.2616 ₿0.000010	$0.2451 ₿0.0000098	$14.11M ₿293.65	$108.06M ₿4.23K	$36.56M ₿1.43K
825	sUSD SUSD	$0.9724 ₿0.000014	-0.49	$36.31M ₿727.58	$0.978 ₿0.000014	$0.972 ₿0.000014	$439.09K ₿56.3	$36.31M ₿727.58	$36.31M ₿727.58
826	AI Rig Complex ARC	$0.03611	-5.44	$36.11M	$0.03841	$0.03436	$17.47M	$36.11M	$36.11M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6996 ₿0.0000066	$0.6682 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Binance-Peg DAI DAI	$1	0.08	$36M	$1.01	$0.9932	$283.76K	$36M	$36M
828	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.9M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
832	ファンフェア FUN	$0.00336 ₿0.00000010	1.01	$35.61M ₿1.12K	$0.003461 ₿0.00000010	$0.003197 ₿0.000000098	$5.7M ₿113.44	$36.96M ₿1.16K	$35.61M ₿1.12K
833	Universal ETH UNIETH	$2,732.18 ₿0.054	-2.72	$35.67M ₿0	$2,821.59 ₿0.054	$2,623.05 ₿0.053	$5.4K ₿0.09	$35.67M ₿3.5	$35.67M ₿0
834	Slerf SLERF	$0.07125 ₿0.0000051	-0.92	$35.63M ₿2.59K	$0.07251 ₿0.0000057	$0.06798 ₿0.0000051	$6.24M ₿1.03K	$35.63M ₿2.59K	$35.63M ₿2.59K
835	AUKI AUKI	$0.01734	-4.98	$35.55M	$0.01839	$0.0164	$140.43K	$173.38M	$35.55M
836	Celo Dollar CUSD	$1 ₿0.000014	-0.20	$35.55M ₿565.89	$1 ₿0.000014	$0.9884 ₿0.000014	$1.34M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
837	Snowbank SB	$223.12 ₿0.0032	3.33	$35.63M ₿522.32	$231.03 ₿0.0033	$215.1 ₿0.0031	$535.14 ₿0.01	$35.63M ₿522.32	$35.63M ₿522.32
839	Strike STRIKE	$6.34 ₿0.00019	-2.12	$35.4M ₿919.03	$6.48 ₿0.00019	$6.16 ₿0.00018	$671.28K ₿11.18	$41.48M ₿1.27K	$35.4M ₿919.03
841	REVOX REX	$0.01761	0.79	$35.08M	$0.01769	$0.01638	$30.07M	$52.83M	$35.08M
842	サイ SAI	$13.03 ₿0.00026	-3.12	$34.97M ₿720.5	$13.54 ₿0.00027	$12.62 ₿0.00025	$201.9 ₿0	$34.97M ₿720.5	$34.97M ₿720.5
843	Wrapped Centrifuge WCFG	$0.1735 ₿0.000012	0.19	$34.93M ₿4.37K	$0.175 ₿0.000012	$0.1688 ₿0.000011	$68.52K ₿15.04	$34.93M	$34.93M ₿4.37K
844	T-mac DAO TMG	$19.91 ₿0.00017	6.85	$34.82M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$14.55K ₿0.07	$19.9B ₿178.38K	$34.82M ₿312.16
845	Myria MYRIA	$0.001234 ₿0.00000012	-1.10	$34.91M ₿2.16K	$0.001258 ₿0.00000013	$0.001175 ₿0.00000012	$2.02M ₿42.41	$61.7M ₿6.19K	$34.91M ₿2.16K
847	Big Dog Fink BINK	$0.0002332	-0.55	$34.74M	$0.0002387	$0.0002227	$1.25K	$34.74M	$34.74M
848	Ava AI AVA	$0.03466	-9.28	$34.65M	$0.03821	$0.03403	$23.84M	$34.65M	$34.65M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}