7 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Nym NYM	$0.05021 ₿0.0000033	0.20	$40.69M ₿2.39K	$0.05245 ₿0.0000033	$0.04977 ₿0.0000032	$2.88M ₿23.82	$50.24M ₿3.34K	$40.69M ₿2.39K
687	Ultra UOS	$0.04687 ₿0.0000032	6.37	$40.69M ₿1.22K	$0.04837 ₿0.0000034	$0.04308 ₿0.0000031	$2.05M ₿28.45	$46.84M ₿3.26K	$40.69M ₿1.22K
688	Ocean Protocol OCEAN	$0.1928 ₿0.000015	13.43	$40.24M ₿9.44K	$0.1963 ₿0.000016	$0.17 ₿0.000015	$157.41K ₿693.8	$183.64M ₿21.92K	$40.24M ₿9.44K
689	deBridge DBR	$0.02224	7.13	$40.08M	$0.0225	$0.02076	$24.16M	$222.66M	$40.08M
690	Velodrome Finance VELO	$0.04305 ₿0.0000035	15.74	$39.64M ₿2.15K	$0.04485 ₿0.0000037	$0.03712 ₿0.0000034	$9.06M ₿193.29	$88.52M ₿5.59K	$39.64M ₿2.15K
691	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03937 ₿0.0000013	15.67	$39.41M ₿1.3K	$0.04078 ₿0.0000014	$0.03389 ₿0.0000012	$7.03M ₿3.98	$39.41M ₿1.3K	$39.41M ₿1.3K
692	NetMind Token NMT	$0.857 ₿0.00013	5.41	$39.76M ₿0	$0.8579 ₿0.00016	$0.767 ₿0.00013	$2.45M ₿22.34	$123.44M ₿15.38K	$39.76M ₿0
693	Snowbank SB	$248.33 ₿0.0032	7.10	$39.67M ₿522.32	$260.59 ₿0.0033	$230.2 ₿0.0031	$420.62 ₿0.01	$39.67M ₿522.32	$39.67M ₿522.32
694	HydraDX HDX	$0.01028 ₿0.00000028	9.33	$39.52M ₿774.21	$0.01038 ₿0.00000029	$0.009351 ₿0.00000028	$77.15K ₿4.98	$46.88M ₿1.3K	$39.52M ₿774.21
695	Sundog SUNDOG	$0.03953	2.79	$39.64M	$0.04086	$0.03712	$27.64M	$39.64M	$39.64M
696	SpaceN SN	$0.9793 ₿0.0000069	7.84	$39.24M ₿277.44	$1 ₿0.0000071	$0.9002 ₿0.0000067	$33.06K ₿0.17	$980.67M ₿6.93K	$39.24M ₿277.44
697	Gains Network GNS	$1.28 ₿0.000065	11.23	$39.35M ₿2.23K	$1.31 ₿0.000067	$1.14 ₿0.000065	$4.15M ₿78.65	$39.35M ₿2.23K	$39.35M ₿2.23K
698	Strike STRIKE	$7.07 ₿0.00019	8.90	$39.07M ₿919.03	$7.36 ₿0.00019	$6.45 ₿0.00018	$7.68M ₿11.18	$46.25M ₿1.27K	$39.07M ₿919.03
701	DIAdata DIA	$0.3246 ₿0.0000088	8.18	$38.96M ₿977.29	$0.3312 ₿0.0000090	$0.2983 ₿0.0000088	$9.19M ₿123.45	$54.96M ₿1.49K	$38.96M ₿977.29
702	CYBER CYBER	$1.04 ₿0.00019	11.56	$38.75M ₿2.15K	$1.07 ₿0.00020	$0.9291 ₿0.00019	$12.6M ₿406.88	$104.06M ₿19.5K	$38.75M ₿2.15K
703	Morphware XMW	$0.04972	32.83	$38.98M	$0.05703	$0.03726	$378.07K	$61.57M	$38.98M
706	Omni Network OMNI	$2.02	10.62	$38.67M	$2.07	$1.82	$15.17M	$202.11M	$38.67M
707	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
709	Bifrost BFC	$0.02743 ₿0.0000012	7.46	$38.15M ₿1.76K	$0.02989 ₿0.0000013	$0.02434 ₿0.0000012	$5.01M ₿38.72	$64.94M ₿2.99K	$38.15M ₿1.76K
710	Fuel Network FUEL	$0.008453	5.91	$38.29M	$0.00857	$0.007738	$2.18M	$85.31M	$38.29M
711	BounceBit BB	$0.09209	7.78	$37.74M	$0.09545	$0.08543	$19.29M	$193.52M	$37.74M
712	Cookie DAO COOKIE	$0.08417	12.64	$37.99M	$0.08548	$0.07449	$7.97M	$84.46M	$37.99M
714	Avalanche Bridged WBTC (Avalanche) WBTC	$81,243	7.78	$37.98M	$83,753	$74,912	$672.8K	$37.98M	$37.98M
715	Forta FORT	$0.06909 ₿0.0000028	6.71	$37.93M ₿987.97	$0.07284 ₿0.0000029	$0.0639 ₿0.0000028	$634.63K ₿11.38	$69.24M ₿2.9K	$37.93M ₿987.97
716	Metadium META	$0.02208 ₿0.00000084	9.79	$37.78M ₿1.43K	$0.02347 ₿0.00000086	$0.01993 ₿0.00000068	$3.26M ₿2.96K	$44.2M ₿1.68K	$37.78M ₿1.43K
717	ストーム STMX	$0.003421 ₿0.00000014	8.10	$37.87M ₿1.64K	$0.003565 ₿0.00000015	$0.003105 ₿0.00000014	$6.7M ₿60.54	$43.03M ₿1.86K	$37.87M ₿1.64K
718	TrustToken TRU	$0.02956 ₿0.0000019	11.53	$37.61M ₿2.18K	$0.03138 ₿0.0000020	$0.0265 ₿0.0000019	$12.28M ₿296.08	$38.05M ₿2.4K	$37.61M ₿2.18K
719	tokenbot CLANKER	$37.5	28.90	$37.55M	$38.85	$28.85	$6.55M	$37.55M	$37.55M
721	Metal Blockchain METAL	$0.07476 ₿0.0000010	10.89	$37.99M ₿0	$0.07639 ₿0.0000010	$0.06597 ₿0.0000010	$445.75K ₿12.36	$49.89M ₿359.56	$37.99M ₿0
722	Lista USD LISUSD	$1 ₿0.000014	0.35	$37.62M ₿953.91	$1 ₿0.000014	$0.9858 ₿0.000013	$1.15M ₿40.8	$38.64M ₿972.04	$37.62M ₿953.91
723	MESSIER M87	$0.00004168 ₿0.000000000099	9.99	$37.15M ₿88.18	$0.00005319 ₿0.00000000010	$0.00003759 ₿0.000000000088	$903.62K ₿0.61	$37.15M ₿88.18	$37.15M ₿88.18
724	Ampleforth AMPL	$1.32 ₿0.000017	9.47	$37.22M ₿3.82K	$1.41 ₿0.000017	$1.2 ₿0.000016	$670.15K ₿14.1	$40.45M ₿4.46K	$37.22M ₿3.82K
725	Coq Inu COQ	$0.0000005321 ₿0.000000000049	28.70	$37.12M ₿3.41K	$0.0000006053 ₿0.000000000055	$0.0000004099 ₿0.000000000048	$7.44M ₿272.67	$37.12M ₿3.41K	$37.12M ₿3.41K
726	Orchid Protocol OXT	$0.06245 ₿0.0000020	10.73	$36.99M ₿1.21K	$0.06261 ₿0.0000021	$0.05632 ₿0.0000020	$6.38M ₿80.8	$62.53M ₿2.04K	$36.99M ₿1.21K
727	Acala ACA	$0.03162 ₿0.0000022	4.38	$37.04M ₿2.13K	$0.03245 ₿0.0000024	$0.03029 ₿0.0000021	$9.62M ₿131.9	$50.8M ₿2.38K	$37.04M ₿2.13K
728	Helium IOT IOT	$0.0004141 ₿0.000000018	15.04	$37.35M ₿458.76	$0.0004282 ₿0.000000019	$0.0003543 ₿0.000000017	$9.81K ₿0.42	$82.8M ₿3.62K	$37.35M ₿458.76
730	RIFトークン RIF	$0.0364 ₿0.0000036	11.00	$36.46M ₿3.65K	$0.03731 ₿0.0000038	$0.03275 ₿0.0000036	$4.85M ₿52.65	$36.46M ₿3.65K	$36.46M ₿3.65K
732	ストレージ STORJ	$0.2543 ₿0.0000099	10.03	$36.69M ₿1.43K	$0.2573 ₿0.000010	$0.2309 ₿0.0000098	$19.57M ₿293.65	$108.45M ₿4.23K	$36.69M ₿1.43K
733	Alephium ALPH	$0.3407 ₿0.000049	15.10	$36.48M ₿3.71K	$0.3453 ₿0.000051	$0.2942 ₿0.000046	$1.11M ₿67.35	$71.31M ₿9.7K	$36.48M ₿3.71K
734	XT.com Token XT	$4.1 ₿0.000034	8.27	$36.43M ₿0	$4.2 ₿0.000035	$3.77 ₿0.000034	$30.09M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
735	XION XION	$1.12	9.35	$36.38M	$1.14	$1.01	$6.14M	$225.33M	$36.38M
736	Origin Protocol OGN	$0.05242 ₿0.0000031	10.03	$36.23M ₿1.57K	$0.05345 ₿0.0000033	$0.04738 ₿0.0000030	$13.38M ₿352.47	$74.04M ₿3.12K	$36.23M ₿1.57K
737	Binance-Peg Avalanche AVAX	$18.03 ₿0.00067	12.28	$36.12M ₿0	$18.77 ₿0.00069	$16 ₿0.00066	$258.89K ₿2.76	$36.12M	$36.12M ₿0
738	Telos TLOS	$0.08519 ₿0.0000046	6.60	$35.88M ₿1.94K	$0.08873 ₿0.0000048	$0.07992 ₿0.0000046	$5.3M ₿101.21	$35.88M ₿1.97K	$35.88M ₿1.94K
739	Wrapped XRP WXRP	$1.99 ₿0.0000088	12.34	$35.96M ₿0	$2.11 ₿0.0000091	$1.75 ₿0.0000084	$41.33K ₿0.06	$35.96M	$35.96M ₿0
740	Binance-Peg DAI DAI	$1	0.26	$35.83M	$1.01	$0.9901	$317.26K	$35.83M	$35.83M
741	My Neighbor Alice ALICE	$0.3865 ₿0.000025	9.11	$35.7M ₿2.28K	$0.3984 ₿0.000027	$0.3536 ₿0.000025	$15.53M ₿233.79	$38.76M ₿2.55K	$35.7M ₿2.28K
742	Poollotto.finance PLT	$2.25 ₿0.000021	3.75	$35.65M ₿320.3	$2.29 ₿0.000021	$2.17 ₿0.000020	$625.19 ₿3.39	$43.21M ₿411.73	$35.65M ₿320.3
743	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01*	$35.62M ₿1.03K	$0.02482 ₿0.00000034	$0.02471 ₿0.00000033	$224.63 ₿0	$35.62M ₿1.03K	$35.62M ₿1.03K
744	Celo Dollar CUSD	$0.9984 ₿0.000014	-0.22	$35.54M ₿565.89	$1.02 ₿0.000014	$0.9957 ₿0.000014	$3.34M ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
745	Keep Network KEEP	$0.06425 ₿0.0000032	8.49	$35.53M ₿1.8K	$0.06963 ₿0.0000034	$0.05911 ₿0.0000032	$5.99K ₿0.72	$64.64M ₿3.27K	$35.53M ₿1.8K
746	NodeAI GPU	$0.364 ₿0.000029	39.41	$35.41M ₿2.7K	$0.3712 ₿0.000033	$0.2608 ₿0.000026	$1.2M ₿36.7	$36.3M ₿2.77K	$35.41M ₿2.7K
747	SSV Network SSV	$4.98 ₿0.00076	11.84	$35.27M ₿5.39K	$5.19 ₿0.00076	$4.43 ₿0.00068	$17.84M ₿676.96	$61.57M ₿8.58K	$35.27M ₿5.39K
748	Ski Mask Dog SKI	$0.03533	23.76	$35.38M	$0.04084	$0.02764	$1.9M	$35.38M	$35.38M
749	Marinade MNDE	$0.08597 ₿0.0000036	12.34	$35.34M ₿958.16	$0.08876 ₿0.0000038	$0.07576 ₿0.0000035	$2.75M ₿13.43	$85.98M ₿3.65K	$35.34M ₿958.16
750	DUSK Network DUSK	$0.06996 ₿0.0000064	11.02	$35.02M ₿2.94K	$0.07186 ₿0.0000070	$0.06264 ₿0.0000063	$7.26M ₿331.1	$35.02M ₿3.22K	$35.02M ₿2.94K
752	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.8M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$3.73M ₿624.59	$34.8M	$34.8M ₿0
753	SMARDEX SDEX	$0.003815 ₿0.00000032	8.32	$34.71M ₿2.66K	$0.00387 ₿0.00000032	$0.003514 ₿0.00000031	$342.14K ₿25.34	$38.1M ₿3.21K	$34.71M ₿2.66K
754	Travala.com AVA	$0.5136 ₿0.000012	10.25	$34.9M ₿675.43	$0.5268 ₿0.000012	$0.4625 ₿0.000012	$6.26M ₿55.82	$34.9M ₿787.59	$34.9M ₿675.43
755	inSure DeFi SURE	$0.001305 ₿0.000000094	18.68	$34.63M ₿2.51K	$0.001923 ₿0.000000097	$0.001096 ₿0.000000085	$217.29K ₿19.21	$115.07M ₿8.34K	$34.63M ₿2.51K
758	Radicle RAD	$0.6876 ₿0.000036	6.40	$34.28M ₿1.84K	$0.7115 ₿0.000039	$0.6448 ₿0.000036	$12.23M ₿204.19	$68.79M ₿3.7K	$34.28M ₿1.84K
759	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.36 ₿0.000016	$1.3 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
760	Radio Caca RACA	$0.00008322 ₿0.0000000045	6.74	$34.15M ₿1.63K	$0.00008645 ₿0.0000000047	$0.00007726 ₿0.0000000045	$8.12M ₿155.93	$34.56M ₿1.94K	$34.15M ₿1.63K
761	Hive Dollar HBD	$0.9877 ₿0.000014	1.23	$33.97M ₿508.51	$1.01 ₿0.000014	$0.9688 ₿0.000014	$4.93K ₿0.75	$33.97M ₿508.51	$33.97M ₿508.51
762	Neutron NTRN	$0.1186 ₿0.000015	11.13	$33.83M ₿4.21K	$0.1197 ₿0.000016	$0.1058 ₿0.000014	$7.92M ₿196.13	$118.76M ₿15.05K	$33.83M ₿4.21K
763	MARBLEX MBX	$0.1634 ₿0.000015	8.64	$33.76M ₿1.83K	$0.1648 ₿0.000016	$0.1492 ₿0.000015	$1.83M ₿32.11	$52.63M ₿5.01K	$33.76M ₿1.83K
764	CargoX CXO	$0.202 ₿0.0000011	-0.75	$33.84M ₿186.45	$0.2058	$0.1995	$14.8K ₿0	$43.55M ₿239.94	$33.84M ₿186.45
765	Seedify.fund SFUND	$0.5295 ₿0.000055	13.14	$33.68M ₿3.53K	$0.5349 ₿0.000056	$0.4661 ₿0.000055	$5.13M ₿126.83	$52.99M ₿5.56K	$33.68M ₿3.53K
766	Dego Finance DEGO	$1.61 ₿0.000043	5.76	$33.83M ₿234.01	$1.65 ₿0.000045	$1.51 ₿0.000042	$5.5M ₿75.2	$33.83M ₿647.31	$33.83M ₿234.01
767	Ethernity Chain ERN	$1.41 ₿0.000089	7.90	$33.89M ₿1.84K	$1.46 ₿0.000094	$1.29 ₿0.000089	$474.82K ₿66.47	$42.31M ₿2.67K	$33.89M ₿1.84K
768	Renzo REZ	$0.01483 ₿0.0000055	7.55	$33.34M	$0.01545	$0.01368	$25.12M	$148.42M	$33.34M
769	Ampleforth Governance Token FORTH	$2.91 ₿0.000082	-4.72	$33.42M ₿874.38	$3.41 ₿0.000086	$2.81 ₿0.000082	$125.91M ₿55.33	$44.63M ₿1.27K	$33.42M ₿874.38
770	Open Campus EDU	$0.1273 ₿0.000012	-0.37	$33.22M ₿3.12K	$0.135 ₿0.000013	$0.1206 ₿0.000011	$22.38M ₿169.58	$127.72M ₿12K	$33.22M ₿3.12K
771	Solidus Ai Tech AITECH	$0.02187 ₿0.0000031	11.60	$33.31M ₿1.67K	$0.02328 ₿0.0000034	$0.01894 ₿0.0000030	$5.79M ₿115.83	$43.59M ₿6.28K	$33.31M ₿1.67K
772	ThunderCore TT	$0.002759 ₿0.000000080	8.36	$33.15M ₿888.91	$0.002852 ₿0.000000084	$0.002501 ₿0.000000078	$3.45M ₿1.85	$33.15M ₿888.91	$33.15M ₿888.91
773	Socean Staked Sol INF	$152.33 ₿0.0029	12.78	$33.22M ₿650.73	$156.69 ₿0.0030	$134.09 ₿0.0029	$2.17M ₿48.78	$101.74M ₿1.99K	$33.22M ₿650.73
774	BCGame Coin BC	$0.003319	4.99	$33.21M	$0.003508	$0.003102	$29.31K	$33.21M	$33.21M
775	SaucerSwap SAUCE	$0.04179 ₿0.0000017	15.51	$33.11M ₿1.11K	$0.04321 ₿0.0000018	$0.03577 ₿0.0000017	$595.52K ₿27.61	$41.81M ₿1.79K	$33.11M ₿1.11K
776	BakeryToken BAKE	$0.1147 ₿0.0000053	9.13	$33.18M ₿1.53K	$0.1176 ₿0.0000056	$0.1047 ₿0.0000052	$9.96M ₿194.08	$33.3M ₿1.47K	$33.18M ₿1.53K
777	Avalanche Bridged WETH (Avalanche) WETH	$1,631.14	14.83	$32.85M	$1,679.27	$1,412.21	$20.44M	$32.85M	$32.85M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	XT Stablecoin XTUSD XTUSD	$0.9987 ₿0.000014	1.02	$32.76M ₿0	$1.02 ₿0.000014	$0.9886 ₿0.000014	$12.66M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
780	ANDY ETH ANDY	$0.00003262 ₿0.00000000068	21.54	$32.71M ₿0	$0.00003746 ₿0.0000000011	$0.00002631 ₿0.00000000062	$1.65M ₿126.37	$32.71M ₿680.75	$32.71M ₿0
781	Altura ALU	$0.03294 ₿0.00000085	4.08	$32.67M ₿618.74	$0.03653 ₿0.00000086	$0.03045 ₿0.00000084	$21.53M ₿148.65	$32.67M ₿851.05	$32.67M ₿618.74
783	Simon's Cat CAT	$0.00000484	11.91	$32.61M	$0.000004899	$0.0000043	$14.11M	$39.13M	$32.61M
785	McDull (Meme) MCDULL	$0.00000365	12.60	$32.49M	$0.00000374	$0.000003229	$116.01K	$32.49M	$32.49M
786	ALEX Lab ALEX	$0.03844 ₿0.0000061	6.92	$32.32M ₿4.38K	$0.04038 ₿0.0000063	$0.03515 ₿0.0000061	$1.15M ₿167.03	$39M ₿6.18K	$32.32M ₿4.38K
788	Boba Network BOBA	$0.07335 ₿0.0000071	6.47	$32.34M ₿2.75K	$0.07535 ₿0.0000074	$0.06868 ₿0.0000071	$5.01M ₿655.27	$36.74M ₿3.61K	$32.34M ₿2.75K
789	Synapse SYN	$0.1472 ₿0.000018	11.28	$32.26M ₿3.61K	$0.1526 ₿0.000020	$0.1312 ₿0.000018	$6.73M ₿355.07	$36.82M ₿3.51K	$32.26M ₿3.61K
790	BXN BXN	$0.002078 ₿0.000000095	-1.06	$32.13M ₿0	$0.002108 ₿0.00000010	$0.002064 ₿0.000000081	$1.34M ₿14.2	$104.02M ₿134.43K	$32.13M ₿0
791	Defiway DEFI	$0.3204	-0.05	$32.09M	$0.325	$0.3195	$2.99	$32.09M	$32.09M
792	Kujira KUJI	$0.2613 ₿0.000032	7.72	$32M ₿4.01K	$0.2688 ₿0.000034	$0.2337 ₿0.000032	$257.88K ₿16.02	$32.01M ₿4.01K	$32M ₿4.01K
794	AI Rig Complex ARC	$0.03188	3.71	$32M	$0.03571	$0.02921	$16.59M	$32M	$32M
795	Big Dog Fink BINK	$0.0002133	12.23	$31.83M	$0.0002186	$0.0001878	$3.08K	$31.83M	$31.83M
796	Uquid Coin UQC	$3.18 ₿0.00013	-4.52	$31.85M ₿1.32K	$3.39 ₿0.00013	$3.13 ₿0.00012	$331.16K ₿40.38	$127.39M ₿5.3K	$31.85M ₿1.32K
798	Hashflow HFT	$0.0559 ₿0.0000060	15.55	$31.38M ₿2.33K	$0.05731 ₿0.0000063	$0.04817 ₿0.0000060	$46.09M ₿214.44	$55.99M ₿6.05K	$31.38M ₿2.33K
800	Alpha Quark Token AQT	$1.16 ₿0.000025	-3.87	$31.12M ₿685.38	$1.27 ₿0.000025	$1.12 ₿0.000025	$37.83M ₿45.39	$34.83M ₿767.78	$31.12M ₿685.38
803	StorX SRX	$0.06222 ₿0.00000058	3.62	$31.27M ₿264.61	$0.06402 ₿0.00000058	$0.05913 ₿0.00000056	$2.38M ₿10.79	$37.42M ₿346.52	$31.27M ₿264.61
804	Comedian BAN	$0.03141	-0.35	$31.76M	$0.03469	$0.02953	$43.03M	$31.76M	$31.76M
805	Dacxi DXI	$0.0009956 ₿0.0000000029	3.69	$31.13M ₿26.44	$0.0009972 ₿0.000000010	$0.0009293 ₿0.0000000029	$417.83K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}