7 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	ECOMI OMI	$0.0002036 ₿0.0000000099	-4.00	$55.13M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002032 ₿0.0000000097	$1.74M ₿7.27	$63.25M ₿3.11K	$55.13M ₿2.71K
703	Railgun RAIL	$0.9541 ₿0.0000096	0.97	$54.88M ₿553.67	$0.9647 ₿0.0000097	$0.9158 ₿0.0000089	$186.26K ₿2.78	$54.88M ₿553.67	$54.88M ₿553.67
704	PepeCoin PEPECOIN	$0.5084 ₿0.000097	-6.41	$54.82M ₿0	$0.5483 ₿0.00010	$0.4787 ₿0.000090	$1.12M ₿141.64	$54.82M ₿12.9K	$54.82M ₿0
706	Autonolas OLAS	$0.3063 ₿0.000056	-1.23	$54.19M ₿2.46K	$0.3136 ₿0.000057	$0.2966 ₿0.000052	$360.38K ₿48.92	$143.2M ₿30.31K	$54.19M ₿2.46K
707	LandWolf WOLF	$0.00006001	-5.85	$54.18M	$0.00006449	$0.00005564	$2.73M	$54.18M	$54.18M
708	Stronghold Token SHX	$0.01002 ₿0.00000011	-0.65	$53.97M ₿593.51	$0.01021 ₿0.00000011	$0.009885 ₿0.000000099	$569.72K ₿12.49	$0	$53.97M ₿593.51
709	CertiK CTK	$0.3702 ₿0.000013	-6.10	$53.92M ₿1.73K	$0.3993 ₿0.000013	$0.3567 ₿0.000012	$3.88M ₿32.93	$54.03M ₿1.74K	$53.92M ₿1.73K
711	TARS AI TAI	$0.09131	-4.66	$53.53M	$0.09578	$0.08417	$15.87M	$81.67M	$53.53M
713	Decentralized Social DESO	$5.05 ₿0.00043	-4.21	$53.18M ₿4.56K	$5.41 ₿0.00043	$4.98 ₿0.00041	$1.83M ₿144.79	$54.57M ₿4.68K	$53.18M ₿4.56K
714	Cronos Bridged WBTC (Cronos) WBTC	$104,325	2.13	$52.87M	$104,778	$100,412	$259.36K	$52.87M	$52.87M
715	Rei REI	$0.05284	-4.74	$52.74M	$0.05752	$0.04921	$969.84K	$52.74M	$52.74M
716	HydraDX HDX	$0.01359 ₿0.00000028	-4.06	$52.49M ₿774.21	$0.01419 ₿0.00000029	$0.01332 ₿0.00000028	$75.23K ₿4.98	$62.04M ₿1.3K	$52.49M ₿774.21
718	Alethea Artificial Liquid Intelligence Token ALI	$0.006389 ₿0.00000034	1.94	$52.33M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.59M ₿31.77	$63.08M ₿3.39K	$52.33M ₿1.19K
719	Zerebro ZEREBRO	$0.05207	-6.67	$52.11M	$0.05718	$0.04863	$25.27M	$52.11M	$52.11M
721	Escoin Token ELG	$0.2831 ₿0.000017	0.93	$52.17M ₿2.42K	$0.2856 ₿0.000017	$0.2777 ₿0.000016	$355.25K ₿12.24	$70.8M ₿4.29K	$52.17M ₿2.42K
722	Cobak Token CBK	$0.5507 ₿0.000014	-2.75	$51.51M ₿1.19K	$0.5694 ₿0.000014	$0.5387 ₿0.000014	$5.14M ₿28.43	$55.09M ₿1.43K	$51.51M ₿1.19K
723	SMARDEX SDEX	$0.005613 ₿0.00000032	-0.93	$51.37M ₿2.66K	$0.005685 ₿0.00000032	$0.005556 ₿0.00000031	$279.11K ₿25.34	$56.03M ₿3.21K	$51.37M ₿2.66K
725	Hypurr Fun HFUN	$50.99	1.59	$50.82M	$51	$46.63	$807.56K	$50.82M	$50.82M
726	DevvE DEVVE	$0.58 ₿0.000010	-2.11	$50.7M ₿0	$0.5984 ₿0.000010	$0.5762 ₿0.0000089	$361.55K ₿19.33	$69.62M ₿205.32	$50.7M ₿0
727	Binance-Peg EOS EOS	$0.7911 ₿0.000015	-1.53	$50.58M ₿0	$0.8108 ₿0.000015	$0.7614 ₿0.000014	$406.53K ₿0.34	$50.58M	$50.58M ₿0
728	deBridge DBR	$0.01732	3.74	$50.49M	$0.01789	$0.01615	$23.22M	$173.45M	$50.49M
729	Metal Blockchain METAL	$0.09857 ₿0.0000010	-0.16	$50.4M ₿0	$0.1001 ₿0.0000010	$0.09686 ₿0.0000010	$443.37K ₿12.36	$66.19M ₿359.56	$50.4M ₿0
730	Socean Staked Sol INF	$229.4 ₿0.0029	-0.82	$50.06M ₿650.73	$235.1 ₿0.0030	$220.71 ₿0.0029	$2.25M ₿48.78	$153.31M ₿1.99K	$50.06M ₿650.73
731	SpaceN SN	$1.25 ₿0.0000069	1.03	$49.9M ₿277.44	$1.25 ₿0.0000071	$1.22 ₿0.0000067	$36.49K ₿0.17	$1.25B ₿6.93K	$49.9M ₿277.44
732	Seedify.fund SFUND	$0.7842 ₿0.000055	11.21	$49.85M ₿3.53K	$0.789 ₿0.000056	$0.6813 ₿0.000055	$4.88M ₿126.83	$78.42M ₿5.56K	$49.85M ₿3.53K
734	My Neighbor Alice ALICE	$0.5405 ₿0.000025	-1.06	$49.77M ₿2.28K	$0.5517 ₿0.000027	$0.5069 ₿0.000025	$12.64M ₿233.79	$54.05M ₿2.55K	$49.77M ₿2.28K
735	Zedxion ZEDXION	$0.405 ₿0.0000035	0.32	$49.53M ₿0	$0.4061 ₿0.0000035	$0.3951 ₿0.0000034	$886.76K ₿12.17	$1.93B ₿16.79K	$49.53M ₿0
736	ジェミニドル GUSD	$0.9988 ₿0.000014	0.26	$49.37M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$82.22M ₿20.99	$49.37M ₿1.8K	$49.37M ₿1.8K
737	Avalanche Bridged WETH (Avalanche) WETH	$2,590.21	0.28	$49.26M	$2,637.68	$2,506.65	$4.1M	$49.32M	$49.26M
739	dForce Token DF	$0.04911 ₿0.00000088	-2.54	$49.13M ₿617.93	$0.05075 ₿0.00000090	$0.04673 ₿0.00000087	$4.03M ₿55.38	$49.13M ₿882.78	$49.13M ₿617.93
740	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
741	AxonDAO Governance Token AXGT	$0.1102 ₿0.0000066	1.09	$48.72M ₿986.55	$0.1139 ₿0.0000065	$0.1059 ₿0.0000036	$287.86K ₿45.77	$110.5M ₿6.52K	$48.72M ₿986.55
742	Milady Meme Coin LADYS	$0.00000005491 ₿0.0000000000028	-5.85	$48.77M ₿2.52K	$0.00000005856 ₿0.0000000000032	$0.00000005117 ₿0.0000000000027	$6.08M ₿165.48	$48.77M ₿2.52K	$48.77M ₿2.52K
743	NEURALAI NEURAL	$4.85 ₿0.000014	3.44	$48.65M ₿0	$5.03 ₿0.000016	$4.68 ₿0.000010	$181.18K ₿9.18	$48.65M ₿153.26	$48.65M ₿0
745	NetMind Token NMT	$1.01 ₿0.00013	-2.35	$48.53M ₿0	$1.04 ₿0.00016	$1.01 ₿0.00013	$2.38M ₿22.34	$146.02M ₿15.38K	$48.53M ₿0
747	Ekubo Protocol EKUBO	$4.84	-2.50	$48.44M	$5.01	$4.66	$457.13K	$48.44M	$48.44M
748	Binance-Peg Avalanche AVAX	$24.03 ₿0.00067	-4.48	$48.05M ₿0	$25.31 ₿0.00069	$23.37 ₿0.00066	$252.7K ₿2.76	$48.05M	$48.05M ₿0
749	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.03	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$525.35K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
750	Mountain Protocol USD USDM	$1 ₿0.000014	0.17	$48.07M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$574.98K ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
751	Mr. Miggles MIGGLES	$0.05004	-0.11	$47.98M	$0.05109	$0.04542	$6.82M	$47.98M	$47.98M
752	Origin Protocol OGN	$0.06922 ₿0.0000031	-2.30	$47.94M ₿1.57K	$0.07123 ₿0.0000033	$0.06632 ₿0.0000030	$5.88M ₿352.47	$97.59M ₿3.12K	$47.94M ₿1.57K
753	Marinade MNDE	$0.1166 ₿0.0000036	18.75	$47.93M ₿958.16	$0.1242 ₿0.0000038	$0.09593 ₿0.0000035	$3.85M ₿13.43	$116.6M ₿3.65K	$47.93M ₿958.16
756	MARBLEX MBX	$0.2308 ₿0.000015	9.42	$47.76M ₿1.83K	$0.2976 ₿0.000016	$0.2108 ₿0.000015	$18.74M ₿32.11	$73.65M ₿5.01K	$47.76M ₿1.83K
757	Anvil ANVL	$0.002512	1.49	$47.6M	$0.002531	$0.002475	$148.97K	$247.93M	$47.6M
758	Alephium ALPH	$0.4318 ₿0.000049	-4.18	$47.5M ₿3.71K	$0.4527 ₿0.000051	$0.4307 ₿0.000046	$454.31K ₿67.35	$90.97M ₿9.7K	$47.5M ₿3.71K
760	Slerf SLERF	$0.09453 ₿0.0000051	-4.15	$47.29M ₿2.59K	$0.1002 ₿0.0000057	$0.09093 ₿0.0000051	$12.24M ₿1.03K	$47.29M ₿2.59K	$47.29M ₿2.59K
761	Hashflow HFT	$0.08222 ₿0.0000060	-4.64	$47.15M ₿2.33K	$0.08699 ₿0.0000063	$0.0779 ₿0.0000060	$17.39M ₿214.44	$82.32M ₿6.05K	$47.15M ₿2.33K
762	RSS3 RSS3	$0.06539 ₿0.0000060	-7.19	$47.06M ₿3.95K	$0.07177 ₿0.0000065	$0.06282 ₿0.0000060	$5.69M ₿77.5	$65.39M ₿6.08K	$47.06M ₿3.95K
763	NodeAI GPU	$0.4843 ₿0.000029	-4.89	$47.02M ₿2.7K	$0.5288 ₿0.000033	$0.4671 ₿0.000026	$776.27K ₿36.7	$48.19M ₿2.77K	$47.02M ₿2.7K
764	REVOX REX	$0.02451	21.30	$46.94M	$0.02412	$0.01986	$13.18M	$72.21M	$46.94M
765	Keep Network KEEP	$0.08532 ₿0.0000032	-5.14	$46.9M ₿1.8K	$0.09019 ₿0.0000034	$0.0834 ₿0.0000032	$5.55K ₿0.72	$85.32M ₿3.27K	$46.9M ₿1.8K
766	Avalanche Bridged WBTC (Avalanche) WBTC	$103,724	0.34	$46.78M	$104,335	$100,026	$1.18M	$46.78M	$46.78M
767	Travala.com AVA	$0.6791 ₿0.000012	-2.98	$46.76M ₿675.43	$0.7 ₿0.000012	$0.6354 ₿0.000012	$7.41M ₿55.82	$46.76M ₿787.59	$46.76M ₿675.43
768	QANplatform QANX	$0.02741 ₿0.0000013	1.04	$46.61M ₿2.23K	$0.0278 ₿0.0000013	$0.02699 ₿0.0000013	$76.48K ₿16.63	$57.56M ₿2.75K	$46.61M ₿2.23K
769	Gains Network GNS	$1.54 ₿0.000065	-5.13	$46.53M ₿2.23K	$1.64 ₿0.000067	$1.49 ₿0.000065	$2.29M ₿78.65	$46.52M ₿2.23K	$46.53M ₿2.23K
770	フォビトークン HT	$0.2917 ₿0.000011	-8.35	$46.53M ₿1.84K	$0.3183 ₿0.000012	$0.2857 ₿0.000011	$35.65K ₿27.72	$58.68M ₿2.32K	$46.53M ₿1.84K
771	Wen WEN	$0.00006393 ₿0.0000000040	-1.13	$46.51M ₿2.99K	$0.00006789 ₿0.0000000046	$0.00005929 ₿0.0000000040	$4.61M ₿906.93	$46.51M ₿2.99K	$46.51M ₿2.99K
773	DUSK Network DUSK	$0.09283 ₿0.0000064	-9.12	$46.43M ₿2.94K	$0.1025 ₿0.0000070	$0.08873 ₿0.0000063	$8.9M ₿331.1	$46.43M ₿3.22K	$46.43M ₿2.94K
774	ストレージ STORJ	$0.322 ₿0.0000099	-2.05	$46.31M ₿1.43K	$0.3328 ₿0.000010	$0.3083 ₿0.0000098	$15.66M ₿293.65	$136.88M ₿4.23K	$46.31M ₿1.43K
775	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.26	$46.12M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000015	$2.67K ₿0	$46.12M ₿177.18	$46.12M ₿0
776	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.31	$45.96M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$1.51M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
778	シスコイン SYS	$0.05624 ₿0.0000039	-1.03	$45.8M ₿3.05K	$0.05708 ₿0.0000040	$0.05246 ₿0.0000038	$7.92M ₿66.87	$45.81M ₿3.09K	$45.8M ₿3.05K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	SuiNS Token NS	$0.2929	10.21	$45.43M	$0.2934	$0.2602	$10.54M	$146.26M	$45.43M
780	Concordium CCD	$0.003934 ₿0.000000080	-1.51	$45.32M ₿754.66	$0.003998 ₿0.000000081	$0.003931 ₿0.000000077	$409.25K ₿16.29	$54.73M ₿1.06K	$45.32M ₿754.66
781	McDull (Meme) MCDULL	$0.0000051	-1.12	$45.32M	$0.000005239	$0.000004969	$67.62K	$45.32M	$45.32M
782	Ethernity Chain ERN	$1.88 ₿0.000089	-16.27	$45.23M ₿1.84K	$2.25 ₿0.000094	$1.73 ₿0.000089	$4.7M ₿66.47	$56.46M ₿2.67K	$45.23M ₿1.84K
783	Bifrost BFC	$0.03242 ₿0.0000012	-3.66	$45.18M ₿1.76K	$0.0337 ₿0.0000013	$0.03187 ₿0.0000012	$1.66M ₿38.72	$76.93M ₿2.99K	$45.18M ₿1.76K
784	Helium Mobile MOBILE	$0.0005116 ₿0.000000041	3.95	$45.18M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004885 ₿0.000000040	$7.28M ₿77.31	$117.72M ₿9.46K	$45.18M ₿3.57K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Fusionist ACE	$0.7571 ₿0.00012	-3.59	$44.97M ₿0	$0.7874 ₿0.00013	$0.7152 ₿0.00012	$8.62M ₿519.9	$110.87M ₿17.9K	$44.97M ₿0
787	TOKPIE TKP	$0.5665 ₿0.000011	1.29	$44.92M ₿875.35	$0.5758 ₿0.000011	$0.5436 ₿0.000011	$28.76K ₿1.47	$56.65M ₿1.1K	$44.92M ₿875.35
788	MovieBloc MBL	$0.00242 ₿0.000000078	-2.07	$44.75M ₿1.37K	$0.0025 ₿0.000000081	$0.002354 ₿0.000000078	$5.44M ₿29.17	$72.6M ₿2.34K	$44.75M ₿1.37K
789	Web 3 Dollar USD3	$1.05	0.02	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
790	Wrapped XRP WXRP	$2.49 ₿0.0000088	-2.27	$44.67M ₿0	$2.6 ₿0.0000091	$2.41 ₿0.0000084	$22K ₿0.06	$44.67M	$44.67M ₿0
791	Renzo REZ	$0.01692 ₿0.0000055	3.03	$44.52M	$0.01693	$0.01489	$28.19M	$169.17M	$44.52M
792	Propy PRO	$0.7675 ₿0.000038	-5.51	$44.44M ₿2.21K	$0.8123 ₿0.000040	$0.7561 ₿0.000036	$5.81M ₿140.66	$76.75M ₿3.81K	$44.44M ₿2.21K
793	Ice Open Network ICE	$0.006539 ₿0.000000062	1.16	$44.43M ₿410.29	$0.006591 ₿0.000000064	$0.006315 ₿0.000000061	$7.14M ₿360.15	$138.33M ₿1.31K	$44.43M ₿410.29
796	Ancient8 A8	$0.1534	-3.89	$44.17M	$0.1666	$0.1477	$7.16M	$153.46M	$44.17M
797	Maverick Protocol MAV	$0.07403 ₿0.0000086	-5.31	$44.17M ₿2.16K	$0.07879 ₿0.0000092	$0.06986 ₿0.0000085	$5.37M ₿197.87	$148.1M ₿17.28K	$44.17M ₿2.16K
798	Pixels PIXEL	$0.05702 ₿0.0000090	-4.29	$43.97M ₿7.02K	$0.0599 ₿0.0000094	$0.0526 ₿0.0000087	$30.22M ₿1.24K	$285.14M ₿45.49K	$43.97M ₿7.02K
800	OpenServ SERV	$0.06359	-5.88	$43.65M	$0.06901	$0.05735	$940.66K	$63.82M	$43.65M
802	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
803	ANyONe Protocol ANYONE	$0.543 ₿0.000048	0.12	$43.42M ₿3.58K	$0.574 ₿0.000052	$0.5124 ₿0.000048	$354.39K ₿29.72	$54.32M ₿4.89K	$43.42M ₿3.58K
804	Parcl PRCL	$0.1234	-9.38	$43.39M	$0.1403	$0.1152	$20.79M	$123.55M	$43.39M
806	Gearbox GEAR	$0.004336 ₿0.00000043	2.64	$43.37M ₿2.24K	$0.0048 ₿0.00000044	$0.004113 ₿0.00000041	$7.22M ₿28.17	$43.37M ₿4.35K	$43.37M ₿2.24K
808	AUKI AUKI	$0.02182	-1.43	$43.06M	$0.02277	$0.02091	$171.03K	$218.28M	$43.06M
809	ストーム STMX	$0.003916 ₿0.00000014	-2.10	$43.06M ₿1.64K	$0.00402 ₿0.00000015	$0.003851 ₿0.00000014	$2.33M ₿60.54	$48.93M ₿1.86K	$43.06M ₿1.64K
810	Cudos CUDOS	$0.005823 ₿0.00000031	2.20	$42.95M ₿2.14K	$0.005861 ₿0.00000032	$0.005626 ₿0.00000030	$107.82 ₿33.39	$54.26M ₿2.86K	$42.95M ₿2.14K
811	Big Dog Fink BINK	$0.0002868	-1.09	$42.72M	$0.0002936	$0.0002762	$2.07K	$42.72M	$42.72M
812	PolySwarm NCT	$0.02259 ₿0.00000042	-4.14	$42.59M ₿731.48	$0.02372 ₿0.00000044	$0.02225 ₿0.00000041	$1.01M ₿13.47	$42.6M ₿799.02	$42.59M ₿731.48
813	Open Campus EDU	$0.1635 ₿0.000012	-5.79	$42.54M ₿3.12K	$0.1736 ₿0.000013	$0.1544 ₿0.000011	$10.34M ₿169.58	$163.53M ₿12K	$42.54M ₿3.12K
814	SuperWalk GRND GRND	$0.065 ₿0.0000026	-2.68	$42.38M ₿115.72	$0.06689 ₿0.0000026	$0.06226 ₿0.0000025	$600.84K ₿1.26	$64.19M ₿2.61K	$42.38M ₿115.72
815	Kyros Restaked SOL KYSOL	$207.78	-0.68	$42.24M	$213.19	$200.48	$284.95K	$42.24M	$42.24M
816	GAME by Virtuals GAME	$0.04209	-4.57	$42.09M	$0.0452	$0.03994	$7.33M	$42.09M	$42.09M
817	Liquity USD LUSD	$1 ₿0.000014	-0.05	$42.12M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$123.81K ₿40.52	$42.12M ₿1.71K	$42.12M ₿1.71K
818	NFPrompt NFP	$0.0951 ₿0.0000093	-7.85	$42.05M ₿0	$0.1035 ₿0.000010	$0.09083 ₿0.0000092	$8.16M ₿321.33	$95.16M ₿6.64K	$42.05M ₿0
819	Acala ACA	$0.03599 ₿0.0000022	-8.99	$42M ₿2.13K	$0.03954 ₿0.0000024	$0.03448 ₿0.0000021	$10.64M ₿131.9	$57.59M ₿2.38K	$42M ₿2.13K
822	Strike STRIKE	$7.47 ₿0.00019	-1.99	$41.51M ₿919.03	$7.65 ₿0.00019	$7.26 ₿0.00018	$1.52M ₿11.18	$48.86M ₿1.27K	$41.51M ₿919.03
823	Orchid Protocol OXT	$0.06981 ₿0.0000020	-2.99	$41.29M ₿1.21K	$0.07206 ₿0.0000021	$0.06659 ₿0.0000020	$4.64M ₿80.8	$69.81M ₿2.04K	$41.29M ₿1.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}