$3.17T
إجمالي القيمة السوقية
$84.19B
إجمالي حجم التداول
BTC 57.17%     ETH 11.40%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1972 Lingo  LINGO $0.01071
-2.50 $5.99M
$0.01099
$0.01071
$211.29K
$5.99M
$5.99M
التنبؤ بسعر Lingo(lingo)
1974 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$454.66K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
التنبؤ بسعر Aragon(ant)
1975 Numbers Protocol  NUM $0.006923
₿0.0000019
-1.11 $5.91M
₿1.17K
$0.00701
₿0.0000021
$0.006924
₿0.0000017
$524.35K
₿24.93
$5.98M
₿1.19K
$5.91M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1976 Edge  EDGE $0.1462
₿0.0000022
-7.01 $5.95M
₿99.04
$0.1575
₿0.0000023
$0.1396
₿0.0000022
$13.09K
₿0.04
$8.73M
₿132.02
$5.95M
₿99.04
التنبؤ بسعر Edge(edge)
1982 Nacho the Kat  NACHO $0.00002052
-2.10 $5.88M
$0.00002103
$0.00002033
$102.17K
$5.88M
$5.88M
التنبؤ بسعر Nacho the Kat(nacho)
1984 STUFF.io  STUFF $0.001962
₿0.00000055
-0.83 $5.85M
₿0
$0.002003
₿0.00000064
$0.001943
₿0.00000054
$4.57K
₿1.85
$13.17M
₿48.34
$5.85M
₿0
التنبؤ بسعر STUFF.io(stuff)
1986 Xelis  XEL $1.4
3.11 $5.83M
$1.47
$1.35
$42.11K
$5.83M
$5.83M
التنبؤ بسعر Xelis(xel)
1988 Miracle Play  MPT $0.005466
₿0.0000017
1.01 $5.84M
₿660.53
$0.005511
₿0.0000019
$0.005296
₿0.0000016
$19.89K
₿16.1
$16.39M
₿795.27
$5.84M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1991 Saito  SAITO $0.001939
₿0.00000011
-1.22 $5.79M
₿235.51
$0.00197
₿0.00000012
$0.001916
₿0.00000011
$49.32K
₿4.03
$5.79M
₿331.3
$5.79M
₿235.51
التنبؤ بسعر Saito(saito)
1993 Wirex  WXT $0.002512
₿0.00000011
-0.31 $5.77M
₿264.34
$0.002558
₿0.00000011
$0.002455
₿0.00000011
$443.79K
₿22.9
$25.1M
₿1.15K
$5.77M
₿264.34
التنبؤ بسعر Wirex(wxt)
1994 Dexalot  ALOT $0.09606
₿0.0000096
0.84 $5.76M
₿463.72
$0.09989
₿0.0000097
$0.09489
₿0.0000091
$1.74M
₿2.85
$9.55M
₿967.58
$5.76M
₿463.72
التنبؤ بسعر Dexalot(alot)
1995 Hacken Token  HAI $0.006875
₿0.0000011
-0.09 $5.73M
₿722.13
$0.006888
₿0.0000011
$0.006855
₿0.0000010
$167.82K
₿4.66
$6.88M
₿1.12K
$5.73M
₿722.13
التنبؤ بسعر Hacken Token(hai)
2000 MileVerse  MVC $0.002091
₿0.000000064
0.90 $5.63M
₿0
$0.002102
₿0.000000069
$0.002065
₿0.000000064
$30.87K
₿2.6
$6.03M
₿195.12
$5.63M
₿0
التنبؤ بسعر MileVerse(mvc)
2003 Mysterium  MYST $0.1726
₿0.0000028
0.23 $5.6M
₿92.42
$0.1733
₿0.0000029
$0.1705
₿0.0000026
$131.52K
₿1.63
$5.6M
₿92.42
$5.6M
₿92.42
التنبؤ بسعر Mysterium(myst)
2004 PaLM AI  PALM $0.07281
₿0.000012
-1.74 $5.62M
₿972.22
$0.07489
₿0.000013
$0.07081
₿0.000012
$32.02K
₿17.56
$5.62M
₿972.22
$5.62M
₿972.22
التنبؤ بسعر PaLM AI(palm)
2006 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,993.4
-1.36 $5.61M
$3,050.89
$2,889.44
$10.19K
$5.61M
$5.61M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2007 HUSD  HUSD $0.02975
₿0.0000011
1.64 $5.59M
₿212.52
$0.03021
₿0.0000011
$0.02896
₿0.0000011
$1.73
₿0.24
$5.59M
₿212.52
$5.59M
₿212.52
التنبؤ بسعر HUSD(husd)
2009 Bellscoin  BELLS $0.09144
₿0.0000076
0.45 $5.58M
₿114.88
$0.09246
₿0.0000091
$0.08964
₿0.0000072
$175.64K
₿2.79
$5.58M
₿114.88
$5.58M
₿114.88
التنبؤ بسعر Bellscoin(bells)
2012 Ultra  UOS $0.01151
₿0.0000032
-1.09 $5.56M
₿1.22K
$0.01184
₿0.0000034
$0.01123
₿0.0000031
$60.17K
₿28.45
$11.51M
₿3.26K
$5.56M
₿1.22K
التنبؤ بسعر Ultra(uos)
2013 Nolus  NLS $0.00759
₿0.00000078
1.00 $5.56M
₿173.89
$0.007602
₿0.00000079
$0.007506
₿0.00000073
$156.19K
₿0.36
$6.95M
₿692.78
$5.56M
₿173.89
التنبؤ بسعر Nolus(nls)
2014 Synternet  SYNT $0.005348
-8.39 $5.57M
$0.005838
$0.005111
$87.23K
$6.18M
$5.57M
التنبؤ بسعر Synternet(synt)
2015 Sovryn  SOV $0.1113
₿0.000034
-0.44 $5.54M
₿2.07K
$0.1119
₿0.000035
$0.1112
₿0.000033
$22.4K
₿5.79
$11.13M
₿3.46K
$5.54M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2016 sETH2  SETH2 $2,985.42
₿0.050
-1.09 $5.54M
₿1.15K
$3,021.16
₿0.051
$2,953.96
₿0.050
$70.37
₿0.01
$5.54M
₿1.15K
$5.54M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2023 Coupon Assets  CA $0.2994
₿0.0000093
-1.32 $5.51M
₿116.32
$0.3066
₿0.0000093
$0.296
₿0.0000089
$603.46K
₿69
$80.84M
₿2.54K
$5.51M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
2024 UPCX  UPC $1.32
₿0.000034
-1.00 $5.49M
₿37.6
$1.34
₿0.000034
$1.32
₿0.000032
$424.14K
₿13.51
$1.03B
₿26.92K
$5.49M
₿37.6
التنبؤ بسعر UPCX(upc)
2028 GameFi  GAFI $0.5002
₿0.00013
-2.85 $5.48M
₿1.51K
$0.5173
₿0.00014
$0.4964
₿0.00013
$70.04K
₿2.4
$7.48M
₿2.07K
$5.48M
₿1.51K
التنبؤ بسعر GameFi(gafi)
2030 KiboShib  KIBSHI $0.00000547
₿0.000000000086
-4.60 $5.47M
₿87.84
$0.00000583
₿0.000000000092
$0.00000545
₿0.000000000084
$30.44K
₿0.42
$5.47M
₿87.84
$5.47M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2031 BIDZ Coin  BIDZ $0.0028
₿0.00000020
0.72 $5.46M
₿204.53
$0.00288
₿0.00000023
$0.00276
₿0.00000019
$1.46K
₿1.16
$35.98M
₿2.85K
$5.46M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2032 Arsenal Fan Token  AFC $0.4277
₿0.000031
-0.38 $5.47M
₿307.58
$0.4347
₿0.000031
$0.4212
₿0.000028
$630.79K
₿80.23
$17.08M
₿1.26K
$5.47M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2033 MOE  MOE $0.03694
₿0.0000046
1.04 $5.45M
₿179.81
$0.03734
₿0.0000046
$0.03605
₿0.0000037
$3.71K
₿14.7
$14.65M
₿1.35K
$5.45M
₿179.81
التنبؤ بسعر MOE(moe)
2037 DigitalBits  XDB $0.0003167
₿0.000000012
1.55 $5.4M
₿242.25
$0.0003192
₿0.000000013
$0.0003078
₿0.000000012
$222.41K
₿14.84
$5.94M
₿242.25
$5.4M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2040 Bytecoin  BCN $0.0000293
₿0.00000000048
1.94 $5.39M
₿88.35
$0.00004371
₿0.00000000048
$0.00004267
₿0.00000000046
$0.1
₿0.25
$5.4M
₿88.38
$5.39M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2041 Pear Protocol  PEAR $0.02093
3.41 $5.38M
$0.02094
$0.02007
$9.5K
$17.84M
$5.38M
التنبؤ بسعر Pear Protocol(pear)
2043 Vader  VADER $0.005397
-6.82 $5.38M
$0.005845
$0.005265
$351.6K
$5.38M
$5.38M
التنبؤ بسعر Vader(vader)
2047 Chronobank  TIME $7.47
₿0.00047
-2.22 $5.34M
₿339.51
$11.41
₿0.00056
$7.21
₿0.00043
$1.89M
₿31.65
$5.34M
₿339.51
$5.34M
₿339.51
التنبؤ بسعر Chronobank(time)
2048 Botto  BOTTO $0.1091
₿0.000017
-3.39 $5.34M
₿767.17
$0.1139
₿0.000019
$0.105
₿0.000017
$75.83K
₿16.53
$10.26M
₿1.74K
$5.34M
₿767.17
التنبؤ بسعر Botto(botto)
2049 Streamr XDATA  XDATA $0.007663
₿0.0000011
-7.74 $5.34M
₿766.29
$0.008339
₿0.0000011
$0.007353
₿0.0000010
$43.15
₿5.75
$7.57M
₿1.09K
$5.34M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2051 Pundi X  NPXS $0.00002254
₿0.0000000086
9.62 $5.33M
₿2.04K
$0.0009523
₿0.000000010
$0.000621
₿0.0000000068
$7.16
₿0.15
$5.83M
₿2.23K
$5.33M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2053 Galaxia  GXA $0.001734
₿0.000000033
2.93 $5.33M
₿91.32
$0.001833
₿0.000000033
$0.001663
₿0.000000032
$1.13K
₿14.84
$13.22M
₿257.6
$5.33M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2054 Mainframe  MFT $0.000567
₿0.00000016
-0.42 $5.32M
₿1.55K
$0.0005694
₿0.00000016
$0.0005669
₿0.00000016
$24.66
₿0.17
$5.67M
₿1.65K
$5.32M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2055 Vara Network  VARA $0.001287
₿0.0000014
5.40 $5.47M
₿619.67
$0.001294
₿0.0000018
$0.001178
₿0.0000013
$182.81K
₿76.56
$12.88M
₿14.99K
$5.47M
₿619.67
التنبؤ بسعر Vara Network(vara)
2058 Dero  DERO $0.4176
₿0.000061
-4.74 $5.29M
₿718.66
$0.4462
₿0.000057
$0.417
₿0.000052
$9.19K
₿2.66
$7.68M
₿1.04K
$5.29M
₿718.66
التنبؤ بسعر Dero(dero)
2059 Streamr  DATA $0.006889
₿0.0000010
-14.59 $5.28M
₿833.95
$0.008079
₿0.0000011
$0.006859
₿0.0000010
$3.3M
₿43.02
$6.89M
₿1.09K
$5.28M
₿833.95
التنبؤ بسعر Streamr(data)
2066 Extra Finance  EXTRA $0.01335
₿0.0000023
-2.12 $5.24M
₿456.81
$0.01366
₿0.0000024
$0.01326
₿0.0000022
$4.28K
₿6.52
$11.66M
₿2.24K
$5.24M
₿456.81
التنبؤ بسعر Extra Finance(extra)
2069 CEEK Smart VR Token  CEEK $0.005238
₿0.0000010
-1.55 $5.22M
₿910.32
$0.005408
₿0.0000010
$0.005152
₿0.0000010
$117.53K
₿38.25
$5.24M
₿1.05K
$5.22M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2070 Lift Dollar  USDL $0.9992
0.06 $5.22M
$1
$0.9971
$5.17K
$5.22M
$5.22M
التنبؤ بسعر Lift Dollar(usdl)
2071 Media Licensing Token  MLT $0.03547
₿0.0000027
0.30 $5.19M
₿403.05
$0.03562
₿0.0000032
$0.03443
₿0.0000027
$16.57K
₿21.95
$7.1M
₿550.61
$5.19M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2072 Lion Cat  LCAT $0.009624
-0.06 $5.2M
$0.009708
$0.009491
$32.75K
$5.77M
$5.2M
التنبؤ بسعر Lion Cat(lcat)
2075 HyperGPT  HGPT $0.00626
₿0.0000013
-0.50 $5.2M
₿469.21
$0.00633
₿0.0000014
$0.006244
₿0.0000011
$358.77K
₿189.24
$6.25M
₿1.32K
$5.2M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2079 NuNet  NTX $0.006779
₿0.0000010
-5.07 $5.19M
₿660.21
$0.007167
₿0.0000011
$0.006767
₿0.0000010
$55.15K
₿3.3
$6.78M
₿1.06K
$5.19M
₿660.21
التنبؤ بسعر NuNet(ntx)
2082 Tectum  TET $0.5208
₿0.00036
-1.13 $5.17M
₿2.71K
$0.5373
₿0.00036
$0.5099
₿0.00035
$84.71K
₿21.02
$5.21M
₿3.69K
$5.17M
₿2.71K
التنبؤ بسعر Tectum(tet)
2084 Afreum  AFR $0.0006464
₿0.000000015
1.91 $5.17M
₿88.31
$0.0006833
₿0.000000015
$0.000628
₿0.000000014
$4.49K
₿2.83
$5.17M
₿125.04
$5.17M
₿88.31
التنبؤ بسعر Afreum(afr)
2085 Drop Staked ATOM  DATOM $2.97
-1.66 $5.17M
$4.34
$1.47
$257.41K
$5.17M
$5.17M
التنبؤ بسعر Drop Staked ATOM(datom)
2086 pSTAKE Finance  PSTAKE $0.01028
₿0.0000017
-0.49 $5.14M
₿814.07
$0.01038
₿0.0000019
$0.01022
₿0.0000017
$1.52M
₿18.89
$5.14M
₿884.86
$5.14M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2087 Wise Token KIV  WISE $0.1744
₿0.0000032
-1.68 $5.14M
₿219.56
$0.1785
₿0.0000035
$0.1615
₿0.0000031
$53.85K
₿0.93
$94.71M
₿1.75K
$5.14M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2089 Kwenta  KWENTA $9.63
₿0.0018
-0.87 $5.13M
₿1.01K
$9.78
₿0.0021
$9.57
₿0.0018
$13.77
₿6.19
$7.68M
₿1.51K
$5.13M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2090 Boson Protocol  BOSON $0.03545
₿0.0000097
-8.42 $5.12M
₿1.22K
$0.03922
₿0.000010
$0.03488
₿0.0000093
$650.06K
₿28.69
$7.08M
₿1.97K
$5.12M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
2091 MOO DENG  MOODENG $0.0000122
-10.16 $5.12M
$0.00001358
$0.00001205
$4.5M
$5.12M
$5.12M
التنبؤ بسعر MOO DENG(moodeng)
2092 WATCoin  WATC $0.000102
-0.01* $5.12M
$0.000102
$0.0001019
$59.31K
$5.67M
$5.12M
التنبؤ بسعر WATCoin(watc)
2093 Hera Finance  HERA $1.1
₿0.000061
1.40 $5.12M
₿252.75
$1.11
₿0.000063
$0.9602
₿0.000058
$58.53K
₿4.59
$11.04M
₿615.72
$5.12M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2094 Hifi Finance  HIFI $0.03314
₿0.000016
-0.52 $5.12M
₿1.98K
$0.03451
₿0.000018
$0.03312
₿0.000016
$210.99K
₿384.77
$5.54M
₿2.31K
$5.12M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2095 dHedge DAO  DHT $0.09389
₿0.0000025
-0.14 $5.1M
₿129.56
$0.09405
₿0.0000027
$0.09356
₿0.0000025
$9.09K
₿0.14
$9.39M
₿255.17
$5.1M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2100 WAGMI Games  WAGMIGAMES $0.000002409
₿0.00000000026
-1.88 $5.08M
₿503.54
$0.00000247
₿0.00000000027
$0.000002399
₿0.00000000025
$215.46K
₿68.5
$5.31M
₿579.8
$5.08M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
2101 Foxy  FOXY $0.0008685
-1.58 $5.08M
$0.000901
$0.0008659
$566.65K
$8.67M
$5.08M
التنبؤ بسعر Foxy(foxy)
2104 VNX Swiss Franc  VCHF $1.24
₿0.000016
-0.06 $5.05M
₿25.67
$1.24
₿0.000016
$1.24
₿0.000015
$34.63K
₿0.36
$5.05M
₿25.67
$5.05M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2105 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.88
₿0.00046
-2.05 $5.06M
₿556.28
$8.07
₿0.00046
$7.77
₿0.00045
$5.56K
₿0.9
$5.06M
₿556.28
$5.06M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2106 Divergence Protocol  DIVER $0.007655
₿0.00000029
-0.93 $5.05M
₿36.9
$0.007741
₿0.00000030
$0.007644
₿0.00000029
$23.71K
₿3.72
$7.65M
₿297.9
$5.05M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2107 AstraAI  ASTRA $0.5043
₿0.000042
-0.77 $5.04M
₿0
$0.5256
₿0.000044
$0.5029
₿0.000042
$409.18K
₿0.23
$5.04M
₿428.51
$5.04M
₿0
التنبؤ بسعر AstraAI(astra)
2109 Volt Inu  VOLT $0.00000008056
₿0.0000000000076
-3.98 $5.02M
₿478.45
$0.00000008404
₿0.0000000000083
$0.00000008038
₿0.0000000000076
$250.12K
₿68.96
$5.56M
₿530.22
$5.02M
₿478.45
التنبؤ بسعر Volt Inu(volt)
2111 Chain Games  CHAIN $0.01314
₿0.00000025
-1.64 $4.99M
₿86.22
$0.01459
₿0.00000025
$0.01299
₿0.00000023
$43.63K
₿0.92
$6.48M
₿127.28
$4.99M
₿86.22
التنبؤ بسعر Chain Games(chain)
2112 KYVE Network  KYVE $0.004514
₿0.0000012
-10.21 $4.99M
₿678.3
$0.00513
₿0.0000013
$0.004484
₿0.0000012
$38.63K
₿0.55
$5.74M
₿1.39K
$4.99M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
2114 MANEKI  MANEKI $0.0005645
-1.22 $4.99M
$0.0005772
$0.0005586
$1.66M
$5.01M
$4.99M
التنبؤ بسعر MANEKI(maneki)
2115 PeiPei  PEIPEI $0.00000001204
1.52 $5.08M
$0.0000000124
$0.00000001162
$1.08M
$5.08M
$5.08M
التنبؤ بسعر PeiPei(peipei)
2118 GME  GME $0.0007209
₿0.0000000069
-0.41 $4.97M
₿0
$0.0007313
₿0.0000000076
$0.0007164
₿0.0000000069
$1.11M
₿6.91
$4.97M
₿47.89
$4.97M
₿0
التنبؤ بسعر GME(gme)
2119 RCH Token  RCH $0.1851
-1.37 $4.97M
$0.1877
$0.1837
$362.56K
$5M
$4.97M
التنبؤ بسعر RCH Token(rch)
2122 uTON  UTON $1.62
-1.64 $4.94M
$1.66
$1.62
$3.18
$4.94M
$4.94M
التنبؤ بسعر uTON(uton)
2128 OBSERVER Coin  OBSR $0.0007797
₿0.000000037
-15.44 $4.92M
₿228.29
$0.0009221
₿0.000000040
$0.0007793
₿0.000000037
$469.84K
₿6.98
$10.92M
₿532.05
$4.92M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
2133 Laqira Protocol  LQR $0.05533
₿0.00000040
-0.51 $4.9M
₿0
$0.05565
₿0.00000040
$0.05402
₿0.00000038
$359.33K
₿0.2
$138.33M
₿4.04K
$4.9M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
2138 TEDDY BEAR  BEAR $0.000000004909
₿0.00000000000034
-5.20 $4.88M
₿0
$0.000000005192
₿0.00000000000038
$0.000000004887
₿0.00000000000032
$37.72K
₿13.59
$4.88M
₿337.06
$4.88M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
2140 JETT CRYPTO  JETT $0.09066
0 $4.88M
$0
$0
$491.96
$9.07M
$4.88M
التنبؤ بسعر JETT CRYPTO(jett)
2143 GoGoPool  GGP $0.6863
₿0.00020
-6.01 $4.87M
₿706.93
$0.7326
₿0.00020
$0.6861
₿0.00019
$681.81
₿0.8
$13.28M
₿3.82K
$4.87M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
2144 ONBUFF  LWA $0.006302
₿0.00000057
11.70 $4.85M
₿439.39
$0.007647
₿0.00000058
$0.005613
₿0.00000056
$2.66M
₿4.82
$4.85M
₿439.39
$4.85M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
2145 Agoric  BLD $0.007042
₿0.0000018
-1.39 $4.86M
₿1.21K
$0.007142
₿0.0000020
$0.006977
₿0.0000017
$30.13K
₿6.22
$7.56M
₿1.98K
$4.86M
₿1.21K
التنبؤ بسعر Agoric(bld)
2146 Index Cooperative  INDEX $0.6519
₿0.000087
-0.95 $4.86M
₿591.82
$0.6617
₿0.000090
$0.6496
₿0.000086
$65.94K
₿8.2
$6.2M
₿879.79
$4.86M
₿591.82
التنبؤ بسعر Index Cooperative(index)
2148 FROK  FROK $0.0241
₿0.0000024
-1.73 $4.84M
₿0
$0.02454
₿0.0000025
$0.02387
₿0.0000024
$63.58
₿0.74
$10.14M
₿1.04K
$4.84M
₿0
التنبؤ بسعر FROK(frok)
2150 Joule  JOULE $0.005885
-2.49 $4.84M
$0.006035
$0.005853
$9.91K
$4.88M
$4.84M
التنبؤ بسعر Joule(joule)
2154 HashPack  PACK $0.009215
-2.22 $4.82M
$0.009434
$0.009184
$19.56K
$9.22M
$4.82M
التنبؤ بسعر HashPack(pack)
2157 Alien Base  ALB $0.02193
₿0.000000096
-1.65 $4.79M
₿18.61
$0.0223
₿0.00000010
$0.0214
₿0.000000090
$21.77K
₿0.4
$9.5M
₿21.02
$4.79M
₿18.61
التنبؤ بسعر Alien Base(alb)
2158 Rain Coin  RAIN $4.8
₿0.00014
22.58 $4.8M
₿142.92
$5.67
₿0.00015
$3.88
₿0.00014
$53.5K
₿0.94
$4.8M
₿142.92
$4.8M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2160 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.2742
₿0.0000030
$0.2561
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2160 xExchange  MEX $0.00000114
₿0.000000000093
-2.91 $4.77M
₿389.39
$0.000001179
₿0.000000000096
$0.00000114
₿0.000000000093
$168.08K
₿0.62
$9.18M
₿749.35
$4.77M
₿389.39
التنبؤ بسعر xExchange(mex)
2162 Swarm Markets  SMT $0.05341
₿0.000015
-9.33 $4.74M
₿1.13K
$0.05893
₿0.000015
$0.05175
₿0.000014
$94.49K
₿15.46
$8.05M
₿3.66K
$4.74M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2163 Toby ToadGod  TOBY $0.00000001257
₿0.00000000000057
-2.02 $4.75M
₿0
$0.00000001283
₿0.00000000000072
$0.00000001241
₿0.00000000000052
$1.41K
₿5.76
$5.28M
₿245.75
$4.75M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2165 Euro Tether  EURT $1.14
₿0.000015
0.15 $4.74M
₿572.19
$1.14
₿0.000015
$1.14
₿0.000015
$338.54K
₿47.5
$57.02M
₿6.29K
$4.74M
₿572.19
2166 Counterparty  XCP $1.82
₿0.00016
-10.89 $4.71M
₿418.73
$2.23
₿0.00017
$1.81
₿0.00016
$3.24K
₿0.06
$4.82M
₿427.86
$4.71M
₿418.73
التنبؤ بسعر Counterparty(xcp)
2167 Digits DAO  DIGITS $0.005961
₿0.00000011
0.78 $4.71M
₿94.57
$0.01086
₿0.00000011
$0.01075
₿0.00000011
$1.7K
₿0.21
$5.96M
₿119.6
$4.71M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2168 Pibble  PIB $0.000195
₿0.0000000092
0.12 $4.7M
₿202.33
$0.0001989
₿0.0000000097
$0.0001929
₿0.0000000091
$587.77
₿0.32
$5.78M
₿274.31
$4.7M
₿202.33
التنبؤ بسعر Pibble(pib)
2175 Sovrun  SOVRN $0.005622
-1.15 $4.68M
$0.005691
$0.005573
$63.91K
$5.04M
$4.68M
التنبؤ بسعر Sovrun(sovrn)
2176 Aleph Zero  AZERO $0.01547
₿0.000013
4.87 $4.68M
₿4.3K
$0.0157
₿0.000014
$0.0142
₿0.000013
$165.73K
₿39.47
$8.05M
₿4.98K
$4.68M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2177 Arianee  ARIA20 $0.04339
₿0.0000037
-1.93 $4.67M
₿108.63
$0.04431
₿0.0000037
$0.04339
₿0.0000036
$1.06
₿0.02
$8.68M
₿740.58
$4.67M
₿108.63
التنبؤ بسعر Arianee(aria20)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀