صفحة النتائج 12 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	Hawk HAWK	$0.0003253	18.07	$24.95M	$0.000325	$0.0002751	$35.62K	$25.98M	$24.95M
1166	Quickswap QUICK	$33.17 ₿0.0011	2.27	$24.91M ₿719.54	$33.21 ₿0.0012	$32.2 ₿0.0011	$17.74K ₿0.29	$33.18M ₿1.19K	$24.91M ₿719.54
1167	CrossFi XFI	$0.5891 ₿0.000012	1.61	$24.91M ₿0	$0.605 ₿0.000013	$0.5668 ₿0.000011	$294.42M ₿2.37	$223.06M	$24.91M ₿0
1168	Vapor VAPOR	$0.02478	-7.10	$24.85M	$0.02959	$0.02431	$3.39M	$24.85M	$24.85M
1169	Penumbra UM	$0.6894	1.42	$24.85M	$0.7043	$0.6774	$15.24K	$69M	$24.85M
1170	Super Champs CHAMP	$0.02799	-3.49	$24.81M	$0.02938	$0.02727	$281.84K	$28.02M	$24.81M
1171	Streamr XDATA XDATA	$0.03555 ₿0.0000011	2.45	$24.8M ₿766.29	$0.03567 ₿0.0000011	$0.03432 ₿0.0000010	$232.37 ₿5.75	$35.12M ₿1.09K	$24.8M ₿766.29
1172	PIXL PIXL	$0.04958 ₿0.0000011	-0.95	$24.8M ₿555.71	$0.05138 ₿0.0000011	$0.04658 ₿0.0000011	$19.51K ₿0.87	$24.8M ₿555.71	$24.8M ₿555.71
1173	COCOS BCX COMBO	$0.347 ₿0.000013	2.88	$24.67M ₿987.06	$0.3473 ₿0.000014	$0.3358 ₿0.000013	$5.72M ₿56.38	$34.72M ₿1.39K	$24.67M ₿987.06
1174	Forty Two DAO Token FTD	$1.53	-4.14	$24.64M	$1.79	$1.47	$57.64K	$153.05M	$24.64M
1175	Law Blocks LBT	$0.1144 ₿0.0000014	0.39	$24.63M ₿108.68	$0.1147 ₿0.0000014	$0.1137 ₿0.0000013	$89.78K ₿1.14	$114.54M ₿1.45K	$24.63M ₿108.68
1176	Brickken BKN	$0.3432 ₿0.000011	-8.95	$24.61M ₿360.89	$0.3772 ₿0.000011	$0.3393 ₿0.000010	$3.24M ₿3.37	$49.28M ₿1.58K	$24.61M ₿360.89
1177	Adshares ADS	$0.6339 ₿0.0000062	-0.13	$24.58M ₿241.47	$0.6448 ₿0.0000064	$0.6292 ₿0.0000061	$2.96K ₿3.51	$24.58M ₿241.52	$24.58M ₿241.47
1178	Kin KIN	$0.00000915 ₿0.00000000029	-2.62	$24.53M ₿858.26	$0.000009419 ₿0.00000000029	$0.000009099 ₿0.00000000028	$247.46K ₿3.63	$24.53M ₿858.26	$24.53M ₿858.26
1179	Quickswap QUICK	$0.03269 ₿0.0000011	3.14	$24.53M ₿693.1	$0.03273 ₿0.0000011	$0.03146 ₿0.0000011	$6.36M ₿60.39	$32.67M ₿1K	$24.53M ₿693.1
1180	GXChain GXC	$0.3266 ₿0.000036	4.61	$24.48M ₿2.71K	$0.3398 ₿0.000040	$0.3118 ₿0.0000069	$314.61 ₿1.15	$32.65M ₿3.61K	$24.48M ₿2.71K
1181	STUFF.io STUFF	$0.01288 ₿0.00000055	-0.40	$24.43M ₿0	$0.0131 ₿0.00000064	$0.01233 ₿0.00000054	$48.69K ₿1.85	$128.92M ₿48.34	$24.43M ₿0
1182	PAID Network PAID	$0.05297 ₿0.0000029	4.24	$24.41M ₿849.37	$0.05336 ₿0.0000031	$0.0507 ₿0.0000026	$24.09K ₿14.89	$31.21M ₿1.75K	$24.41M ₿849.37
1183	AstraAI ASTRA	$2.44 ₿0.000042	8.36	$24.38M ₿0	$2.81 ₿0.000044	$2.25 ₿0.000042	$403.19K ₿0.23	$24.38M ₿428.51	$24.38M ₿0
1184	AMO Coin AMO	$0.001146 ₿0.000000013	-9.50	$24.38M ₿256.9	$0.001272 ₿0.000000014	$0.001111 ₿0.000000013	$4.05M ₿2.06	$24.38M ₿285.15	$24.38M ₿256.9
1185	Stride Staked Atom STATOM	$9.36 ₿0.00020	3.03	$24.35M ₿647.71	$9.42 ₿0.00021	$9.02 ₿0.00020	$814.47K ₿7.3	$24.35M ₿647.71	$24.35M ₿647.71
1186	Cronos zkEVM CRO ZKCRO	$0.1381	2.03	$24.34M	$0.1389	$0.1347	$36.76	$24.34M	$24.34M
1187	Aventis AI AAI	$0.06264	24.55	$24.33M	$0.06281	$0.05019	$183.28	$62.67M	$24.33M
1188	Based ETH BSDETH	$3,380.38 ₿0.050	3.06	$24.24M ₿0	$3,386.05 ₿0.052	$3,265.33 ₿0.050	$1.78M ₿5.57	$24.24M	$24.24M ₿0
1189	AdEx ADX	$0.168 ₿0.0000039	0.34	$24.23M ₿571.75	$0.1697 ₿0.0000042	$0.1639 ₿0.0000039	$5.12M ₿150.67	$25.23M ₿595.38	$24.23M ₿571.75
1190	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.20	$24.21M ₿295.39	$1.01 ₿0.000014	$0.9948 ₿0.000014	$2.2M ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1191	GATSBY GATSBY	$0.4192	7.53	$24.16M	$0.4541	$0.3876	$136.34K	$41.94M	$24.16M
1192	Nacho the Kat NACHO	$0.00008399	-2.06	$24.11M	$0.00009165	$0.00008113	$255.2K	$24.11M	$24.11M
1193	Kekius Maximus KEKIUS	$0.024	-6.23	$24.1M	$0.02615	$0.02327	$7.34M	$24.1M	$24.1M
1194	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,317.67	2.92	$24.06M	$3,321.1	$3,210.21	$647.69K	$24.06M	$24.06M
1195	Prosper PROS	$0.4675 ₿0.0000074	3.29	$23.98M ₿243.32	$0.467 ₿0.0000076	$0.4509 ₿0.0000073	$914.76K ₿39.89	$46.65M ₿746.7	$23.98M ₿243.32
1197	SideShift Token XAI	$0.1638 ₿0.0000027	1.86	$23.84M ₿360.39	$0.1666 ₿0.0000027	$0.1606 ₿0.0000026	$28.51K ₿0.14	$34.42M ₿568.86	$23.84M ₿360.39
1198	Hathor HTR	$0.0517 ₿0.0000016	3.45	$23.77M ₿421.59	$0.05413 ₿0.0000017	$0.04971 ₿0.0000016	$519.18K ₿12.73	$44.9M ₿1.46K	$23.77M ₿421.59
1199	IMO IMO	$2.11 ₿0.0000031	3.54	$23.63M ₿34.72	$2.12 ₿0.0000031	$2.01 ₿0.0000030	$36.93K ₿0.02	$39.27M ₿58.53	$23.63M ₿34.72
1200	Bluzelle BLZ	$0.05181 ₿0.0000062	11.40	$23.59M ₿2.67K	$0.05444 ₿0.0000063	$0.04526 ₿0.0000060	$3.11M ₿110.02	$25.96M ₿3.11K	$23.59M ₿2.67K
1201	Neiro on ETH NEIRO	$0.02346	3.05	$23.46M	$0.02353	$0.02218	$4.93M	$23.46M	$23.46M
1202	Grok $GROK	$0.003712 ₿0.00000014	-1.58	$23.45M ₿959.29	$0.003892 ₿0.00000017	$0.003555 ₿0.00000014	$5.66M ₿171.02	$24.48M ₿1K	$23.45M ₿959.29
1203	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.02336	15.01	$23.38M	$0.02412	$0.02007	$578.7K	$23.38M	$23.38M
1204	Coupon Assets CA	$1.27 ₿0.0000093	-3.48	$23.36M ₿116.32	$1.34 ₿0.0000093	$1.22 ₿0.0000089	$4.41M ₿69	$342.87M ₿2.54K	$23.36M ₿116.32
1205	Propchain PROPC	$0.9098 ₿0.000060	0.41	$23.34M ₿995.51	$0.9406 ₿0.000063	$0.8913 ₿0.000059	$3.5M ₿27.04	$58.13M ₿5.08K	$23.34M ₿995.51
1206	WeatherXM WXM	$0.3884	6.57	$23.32M	$0.3918	$0.3629	$232.32K	$38.86M	$23.32M
1207	THORSwap THOR	$0.118 ₿0.0000041	-4.04	$23.28M ₿717.76	$0.1252 ₿0.0000042	$0.1134 ₿0.0000041	$232.1K ₿2.54	$33.86M ₿1.75K	$23.28M ₿717.76
1208	Self Chain SLF	$0.2388	0.49	$23.18M	$0.2404	$0.2329	$7.04M	$80.28M	$23.18M
1209	VIDT DAO VIDT	$0.02741 ₿0.00000068	-0.81	$23.16M ₿528.77	$0.02795 ₿0.00000072	$0.02655 ₿0.00000068	$7.56M ₿44.3	$27.49M ₿686.7	$23.16M ₿528.77
1211	Base God TYBG	$0.0001878 ₿0.0000000038	10.41	$23.1M ₿474.67	$0.0001921 ₿0.0000000041	$0.0001654 ₿0.0000000035	$342.09K ₿16.99	$23.1M ₿474.67	$23.1M ₿474.67
1212	Relend USDC REUSDC	$1.03	-0.06	$23.06M	$1.04	$1.03	$0	$23.06M	$23.06M
1213	BMX BMX	$8.34 ₿0.000029	-5.04	$23.05M ₿35.4	$8.95 ₿0.000031	$8.06 ₿0.000029	$206.86K ₿1.08	$23.55M ₿296.08	$23.05M ₿35.4
1214	GoGoPool ggAVAX GGAVAX	$38.36 ₿0.00070	2.86	$23.03M ₿0	$38.43 ₿0.00071	$37.03 ₿0.00069	$719.23K ₿0.03	$23.03M	$23.03M ₿0
1215	Wing Finance WING	$4.77 ₿0.00011	2.39	$23.01M ₿478.51	$4.77 ₿0.00012	$4.62 ₿0.00011	$692.53K ₿106.91	$36.43M ₿607.27	$23.01M ₿478.51
1216	Beefy.Finance BIFI	$287.41 ₿0.0060	2.14	$23M ₿488.28	$289.31 ₿0.0062	$278.23 ₿0.0057	$315.57K ₿53.67	$23M ₿488.28	$23M ₿488.28
1217	Seamless Protocol SEAM	$0.7103 ₿0.000078	-2.69	$23M ₿0	$0.7497 ₿0.000082	$0.7044 ₿0.000077	$984.68K ₿14.02	$71.19M ₿7.87K	$23M ₿0
1218	Jackal Protocol JKL	$0.1971 ₿0.0000070	-0.18	$22.93M ₿690.85	$0.2009 ₿0.0000074	$0.1929 ₿0.0000070	$41.51K ₿1.24	$31.22M ₿1.02K	$22.93M ₿690.85
1219	Fracton Protocol FT	$0.2611 ₿0.000030	-0.09	$22.91M ₿0	$0.2629 ₿0.000031	$0.2603 ₿0.000030	$2.3M ₿10.94	$26.2M ₿3.06K	$22.91M ₿0
1220	Foom FOOM	$0.0000001299 ₿0.00000000000041	-8.01	$22.75M ₿72.74	$0.0000001449 ₿0.00000000000041	$0.0000001247 ₿0.00000000000041	$57.42K ₿35.94	$22.75M ₿72.74	$22.75M ₿72.74
1221	Cratos CRTS	$0.000358 ₿0.000000016	29.87	$22.67M ₿953.52	$0.0004725 ₿0.000000019	$0.0002755 ₿0.000000014	$50.01M ₿7.93	$36.07M ₿1.64K	$22.67M ₿953.52
1223	Santos FC Fan Token SANTOS	$3.35 ₿0.00010	2.91	$22.58M ₿576.33	$3.35 ₿0.00010	$3.15 ₿0.000098	$9.59M ₿53.64	$100.43M ₿3.12K	$22.58M ₿576.33
1224	GOUT GOUT	$0.0001457	23.58	$22.53M	$0.0001552	$0.0001162	$1.03M	$22.53M	$22.53M
1226	Electronic USD EUSD	$0.9992 ₿0.000014	-0.07	$22.49M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$865.59K ₿6.75	$22.49M ₿322.2	$22.49M ₿322.2
1227	Zcoin FIRO	$1.53 ₿0.000028	-0.45	$22.39M ₿391.22	$1.56 ₿0.000030	$1.5 ₿0.000028	$1.28M ₿61.74	$22.4M ₿617.55	$22.39M ₿391.22
1228	Cornucopias COPI	$0.02327 ₿0.0000010	1.30	$22.36M ₿935.82	$0.02337 ₿0.0000010	$0.02272 ₿0.0000010	$152.75K ₿9.16	$89.45M ₿4.13K	$22.36M ₿935.82
1229	Nexera NXRA	$0.02659 ₿0.0000031	-1.61	$22.33M ₿2.49K	$0.02839 ₿0.0000034	$0.02603 ₿0.0000031	$116.09K ₿19.38	$53.2M ₿2.68K	$22.33M ₿2.49K
1230	Red Pulse Phoenix PHB	$0.006579 ₿0.00000017	-0.02	$22.28M ₿576.15	$0.006589 ₿0.00000017	$0.006569 ₿0.00000016	$2.94 ₿0	$22.32M ₿577.05	$22.28M ₿576.15
1231	Karate Combat KARATE	$0.0003963 ₿0.000000048	1.09	$22.24M ₿422.1	$0.0003974 ₿0.000000050	$0.0003881 ₿0.000000048	$95.92K ₿5.4	$43.62M ₿5.34K	$22.24M ₿422.1
1232	crow with knife CAW	$0.00000002887 ₿0.00000000000015	-2.99	$22.15M ₿0	$0.00000002995 ₿0.00000000000017	$0.00000002807 ₿0.00000000000014	$246.29K ₿12.86	$22.15M ₿123.02	$22.15M ₿0
1233	GameSwift GSWIFT	$0.05235 ₿0.0000069	-1.06	$22.09M ₿386.81	$0.05453 ₿0.0000072	$0.04947 ₿0.0000068	$205.84K ₿12.38	$40.4M ₿9.62K	$22.09M ₿386.81
1234	Swarm BZZ	$0.3494 ₿0.0000082	-1.29	$22.07M ₿524.1	$0.3598 ₿0.0000082	$0.344 ₿0.0000080	$317.32K ₿15.67	$22.07M ₿524.1	$22.07M ₿524.1
1235	StrikeCoin STRX	$0.02631 ₿0.0000013	-3.88	$22.05M ₿1.15K	$0.02755 ₿0.0000014	$0.02617 ₿0.0000013	$14.91K ₿16.98	$23.33M ₿1.21K	$22.05M ₿1.15K
1236	MEOW MEOW	$0.01465 ₿0.00000059	1.01	$22.05M ₿888.9	$0.01466 ₿0.00000063	$0.01436 ₿0.00000058	$1.48K ₿2.66	$148.12M ₿5.99K	$22.05M ₿888.9
1237	Foxsy AI FOXSY	$0.05383	1.33	$21.97M	$0.05429	$0.05279	$1.3M	$106.28M	$21.97M
1238	PeiPei PEIPEI	$0.00000005227	7.54	$21.96M	$0.00000005312	$0.00000004853	$2.31M	$21.96M	$21.96M
1240	Cream CREAM	$9.45 ₿0.00069	1.52	$21.92M ₿530.76	$9.47 ₿0.00070	$9.18 ₿0.00053	$3.24M ₿588.78	$27.65M ₿6.23K	$21.92M ₿530.76
1242	SpaceChain (ERC-20) SPC	$0.05375 ₿0.00000015	3.65	$21.85M ₿61.7	$0.05385 ₿0.00000015	$0.04976 ₿0.00000013	$16.67K ₿0.67	$32.29M ₿92.26	$21.85M ₿61.7
1243	MemeFi MEMEFI	$0.002182	0.36	$21.83M	$0.002212	$0.002076	$4.56M	$21.83M	$21.83M
1246	Rarible RARI	$1.88 ₿0.000075	1.31	$21.81M ₿881.15	$1.89 ₿0.000082	$1.85 ₿0.000071	$273.23K ₿48.94	$47.09M ₿1.9K	$21.81M ₿881.15
1247	Top Hat HAT	$0.02201	-9.41	$21.8M	$0.028	$0.02145	$46.4M	$21.8M	$21.8M
1248	Frax Price Index Share FPIS	$0.6779 ₿0.000018	-1.39	$21.77M ₿505.29	$0.7332 ₿0.000018	$0.6772 ₿0.000017	$804.82 ₿0.22	$67.86M ₿1.82K	$21.77M ₿505.29
1249	Sceptre Staked FLR SFLR	$0.03342	2.62	$21.75M	$0.03588	$0.03199	$557.55K	$21.75M	$21.75M
1250	Zero1 Labs DEAI	$0.2208 ₿0.000010	2.80	$21.56M ₿1.04K	$0.2216 ₿0.000012	$0.2139 ₿0.000010	$2.19M ₿90.82	$21.66M ₿1.04K	$21.56M ₿1.04K
1251	DeFiPulse Index DPI	$132.7 ₿0.0019	4.03	$21.41M ₿399.19	$132.76 ₿0.0020	$126.19 ₿0.0018	$43.14K ₿1.43	$21.41M ₿399.19	$21.41M ₿399.19
1252	Iron Fish IRON	$0.3775 ₿0.000025	-5.88	$21.38M ₿550.08	$0.4026 ₿0.000025	$0.3725 ₿0.000024	$102.02K ₿7.6	$22.82M ₿1.32K	$21.38M ₿550.08
1253	Bertram The Pomeranian BERT	$0.02176	-13.95	$21.34M	$0.02547	$0.02143	$1.82M	$21.34M	$21.34M
1254	Trias Token TRIAS	$2.13 ₿0.00016	2.42	$21.34M ₿1.67K	$2.24 ₿0.00018	$2.08 ₿0.00016	$337.24K ₿25.34	$21.34M ₿1.67K	$21.34M ₿1.67K
1255	AirDAO AMB	$0.006289 ₿0.00000018	8.20	$21.31M ₿515.64	$0.006295 ₿0.00000019	$0.00578 ₿0.00000017	$2.03M ₿80.02	$40.73M ₿1.18K	$21.31M ₿515.64
1256	PIVX PIVX	$0.2343 ₿0.0000068	2.99	$21.12M ₿560.3	$0.234 ₿0.0000071	$0.2251 ₿0.0000068	$2.19M ₿63.8	$21.12M ₿560.3	$21.12M ₿560.3
1257	Planet IX IXT	$0.1634 ₿0.0000015	1.55	$21.08M ₿175.01	$0.1639 ₿0.0000016	$0.1595 ₿0.0000015	$29.46K ₿4.2	$25.05M ₿241.76	$21.08M ₿175.01
1258	Kasta KASTA	$0.02772 ₿0.00000057	-8.97	$21.11M ₿281.54	$0.03181 ₿0.00000060	$0.02751 ₿0.00000055	$241.71K ₿7.55	$41.58M ₿859.88	$21.11M ₿281.54
1259	OPEN Ticketing Ecosystem OPN	$0.0009207 ₿0.000000045	5.94	$21.11M ₿284.09	$0.0009356 ₿0.000000057	$0.0008684 ₿0.000000044	$35.06K ₿5.25	$21.11M ₿284.09	$21.11M ₿284.09
1260	Schizo Terminal SCHIZO	$0.02091	2.77	$20.92M	$0.02947	$0.01903	$3.62M	$20.92M	$20.92M
1262	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1263	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.23	$20.93M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$11.19M ₿281.53	$20.93M	$20.93M ₿0
1264	PAW PAW	$0.00000002088 ₿0.00000000000023	23.33	$20.89M ₿98.55	$0.00000002458 ₿0.00000000000024	$0.00000001623 ₿0.00000000000023	$2.28M ₿9.54	$20.89M ₿232.66	$20.89M ₿98.55
1265	Evercraft Ecotechnologies ECET	$0.03018	0.09	$20.83M	$0.03049	$0.0274	$371.69K	$23.85M	$20.83M
1266	Chain-key Bitcoin CKBTC	$105,009 ₿1.0076	-0.39	$20.69M ₿0	$107,010 ₿1.015	$103,125 ₿0.97	$71.52K ₿0.15	$20.69M	$20.69M ₿0
1267	Tsotchke TSOTCHKE	$0.02183	-0.42	$20.67M	$0.02307	$0.0186	$2.06M	$21.84M	$20.67M
1268	Helium IOT IOT	$0.0006626 ₿0.000000018	5.04	$20.57M ₿458.76	$0.000671 ₿0.000000019	$0.0006222 ₿0.000000017	$101K ₿0.42	$132.52M ₿3.62K	$20.57M ₿458.76
1269	BFG Token BFG	$0.02254 ₿0.00000023	0.16	$20.69M ₿0	$0.02265 ₿0.00000024	$0.02248 ₿0.00000023	$35.47K ₿0.55	$74.91M ₿1.2K	$20.69M ₿0
1270	MON MON	$0.0652	-5.46	$20.5M	$0.06928	$0.0619	$3.42M	$65M	$20.5M
1271	Guild of Guardians GOG	$0.02976 ₿0.0000025	2.09	$20.47M ₿1.42K	$0.0299 ₿0.0000025	$0.02808 ₿0.0000018	$483.6K ₿27.1	$29.61M ₿2.56K	$20.47M ₿1.42K
1272	Pirate Nation Token PIRATE	$0.09463	-4.76	$20.55M	$0.1071	$0.09254	$2.04M	$94.77M	$20.55M
1273	Polytrade TRADE	$0.4941 ₿0.000036	0.77	$20.32M ₿1.2K	$0.5107 ₿0.000038	$0.4903 ₿0.000036	$254.55K ₿19.64	$49.43M ₿3.69K	$20.32M ₿1.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}