Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.86B
إجمالي حجم التداول
BTC 61.14%     ETH 7.14%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1312 Cronos zkEVM CRO  ZKCRO $0.09641
0.55 $14.62M
$0.0964
$0.09389
$964.48
$14.62M
$14.62M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1313 Beefy.Finance  BIFI $182.48
₿0.0060
-0.10 $14.6M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$208.99K
₿53.67
$14.6M
₿488.28
$14.6M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
-0.01* $14.56M
₿827.24
$0.01955
₿0.0000011
$0.01935
₿0.0000010
$1.68K
₿1.17
$19.45M
₿1.11K
$14.56M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1315 Streamr  DATA $0.01891
₿0.0000010
1.48 $14.5M
₿833.95
$0.01931
₿0.0000011
$0.01849
₿0.0000010
$2.59M
₿43.02
$18.92M
₿1.09K
$14.5M
₿833.95
التنبؤ بسعر Streamr(data)
1318 GameFi  GAFI $1.32
₿0.00013
1.97 $14.43M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$248.98K
₿2.4
$19.72M
₿2.07K
$14.43M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1319 Magpie  MGP $0.03168
₿0.0000014
0.20 $14.46M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$58.55K
₿2.38
$31.68M
₿1.48K
$14.46M
₿485.1
التنبؤ بسعر Magpie(mgp)
1321 Carrot  CRT $107.85
0.04 $14.35M
$107.85
$107.77
$35.75K
$14.35M
$14.35M
التنبؤ بسعر Carrot(crt)
1322 Unchain X  UNX $0.06129
-1.13 $14.32M
$0.06217
$0.061
$602.75K
$605.07M
$14.32M
التنبؤ بسعر Unchain X(unx)
1323 STUFF.io  STUFF $0.006463
₿0.00000055
-3.93 $14.3M
₿0
$0.006848
₿0.00000064
$0.006422
₿0.00000054
$29.67K
₿1.85
$64.63M
₿48.34
$14.3M
₿0
التنبؤ بسعر STUFF.io(stuff)
1324 SpaceChain (ERC-20)  SPC $0.03518
₿0.00000015
2.02 $14.3M
₿61.7
$0.0352
₿0.00000015
$0.03386
₿0.00000013
$8.78K
₿0.67
$21.24M
₿92.26
$14.3M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1325 Hatom  HTM $0.2749
₿0.000029
-3.53 $14.29M
₿617.23
$0.2914
₿0.000029
$0.2742
₿0.000028
$43.7K
₿3.1
$27.49M
₿2.9K
$14.29M
₿617.23
التنبؤ بسعر Hatom(htm)
1327 Verasity  VRA $0.001483
₿0.00000010
-4.60 $14.28M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.46M
₿220.35
$143.35M
₿10.62K
$14.28M
₿1.06K
التنبؤ بسعر Verasity(vra)
1328 Scallop  SCA $0.139
₿0.000011
4.46 $14.27M
₿0
$0.1413
₿0.000012
$0.131
₿0.000011
$5.29M
₿101.88
$34.78M
$14.27M
₿0
التنبؤ بسعر Scallop(sca)
1331 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
1.09 $14.21M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$266.39K
₿8.33
$32.03M
₿1.66K
$14.21M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1332 Sendcoin  SEND $0.01416
-7.86 $14.17M
$0.01537
$0.0131
$1.26M
$14.17M
$14.17M
التنبؤ بسعر Sendcoin(send)
1333 Cryptex Finance  CTX $1.88
₿0.000066
-9.49 $14.17M
₿383.05
$2.08
₿0.000069
$1.85
₿0.000064
$2.16M
₿10.89
$18.85M
₿667.6
$14.17M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1334 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
-0.10 $14.07M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$5.33M
₿1.13K
$14.07M
$14.07M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1336 Book of Ethereum  BOOE $0.1401
10.75 $14M
$0.1401
$0.1203
$159.56K
$14M
$14M
التنبؤ بسعر Book of Ethereum(booe)
1337 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1338 MCOIN  MCOIN $0.07907
₿0.000016
-1.73 $14M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$292.02K
₿20.54
$39.54M
₿8.11K
$14M
₿0
التنبؤ بسعر MCOIN(mcoin)
1339 Department Of Government Efficiency  DOGE $0.01429
-6.93 $14M
$0.0155
$0.01404
$1.9M
$14M
$14M
التنبؤ بسعر Department Of Government Efficiency(doge)
1341 Wrapped Mantle  WMNT $0.7403
₿0.000018
-1.21 $13.98M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$272.4K
₿115.54
$13.98M
$13.98M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1343 Agoric  BLD $0.02056
₿0.0000018
2.66 $13.92M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$220.05K
₿6.22
$22.07M
₿1.98K
$13.92M
₿1.21K
التنبؤ بسعر Agoric(bld)
1345 PIVX  PIVX $0.1501
₿0.0000068
0.93 $13.86M
₿560.3
$0.153
₿0.0000071
$0.1471
₿0.0000068
$1.53M
₿63.8
$13.86M
₿560.3
$13.86M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 MMX  MMX $0.08706
₿0.000031
12.88 $13.85M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$40.65K
₿0.12
$43.57M
₿4.76K
$13.85M
₿0
التنبؤ بسعر MMX(mmx)
1347 GME  GME $0.002005
₿0.0000000069
-5.80 $13.81M
₿0
$0.002134
₿0.0000000076
$0.00199
₿0.0000000069
$2.59M
₿6.91
$13.81M
₿47.89
$13.81M
₿0
التنبؤ بسعر GME(gme)
1350 Ribbon Finance  RBN $0.1417
₿0.000025
-1.25 $13.72M
₿24.34K
$0.1456
₿0.000025
$0.141
₿0.000024
$36.12K
₿82.44
$141.72M
₿25.38K
$13.72M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1351 Singularry  SINGULARRY $0.01359
0.42 $13.59M
$0.01393
$0.01327
$55.73K
$13.59M
$13.59M
التنبؤ بسعر Singularry(singularry)
1354 Volt Inu  VOLT $0.0000002167
₿0.0000000000076
0.22 $13.5M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002159
₿0.0000000000076
$211.51K
₿68.96
$14.96M
₿530.22
$13.5M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1355 Tokocrypto  TKO $0.1795
₿0.0000088
-1.15 $13.46M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.6M
₿62.15
$89.75M
₿4.41K
$13.46M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1359 THORSwap  THOR $0.06851
₿0.0000041
-3.56 $13.34M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.97K
₿2.54
$19.26M
₿1.75K
$13.34M
₿717.76
التنبؤ بسعر THORSwap(thor)
1360 JumpToken  JMPT $0.9419
₿0.000014
0.23 $13.34M
₿203.75
$0.947
₿0.000014
$0.9287
₿0.000013
$10.65K
₿0.02
$29M
₿445.88
$13.34M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1363 ECOx  ECOX $0.02676
₿0.0000029
-5.52 $13.23M
₿768.69
$0.03501
₿0.0000029
$0.02676
₿0.0000027
$15.35K
₿0.32
$26.73M
₿2.94K
$13.23M
₿768.69
التنبؤ بسعر ECOx(ecox)
1364 ChainSwap  CSWAP $0.01384
₿0.0000019
7.32 $13.2M
₿0
$0.01455
₿0.0000021
$0.0128
₿0.0000017
$35.6K
₿40.57
$13.85M
₿1.9K
$13.2M
₿0
التنبؤ بسعر ChainSwap(cswap)
1365 Mochi  MOCHI $0.00001316
₿0.00000000065
-4.95 $13.17M
₿660.41
$0.0000145
₿0.00000000076
$0.00001286
₿0.00000000066
$97.75K
₿9.35
$13.17M
₿660.41
$13.17M
₿660.41
التنبؤ بسعر Mochi(mochi)
1366 Hipo Governance Token  HPO $0.01657
3.64 $13.17M
$0.0167
$0.01553
$2.23K
$16.47M
$13.17M
التنبؤ بسعر Hipo Governance Token(hpo)
1367 Streamr XDATA  XDATA $0.01881
₿0.0000011
-0.92 $13.11M
₿766.29
$0.01921
₿0.0000011
$0.01859
₿0.0000010
$94.92K
₿5.75
$18.57M
₿1.09K
$13.11M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1369 AirSwap  AST $0.06249
₿0.0000023
-12.30 $12.98M
₿482.62
$0.07403
₿0.0000024
$0.058
₿0.0000023
$4.29M
₿63.31
$31.25M
₿1.19K
$12.98M
₿482.62
التنبؤ بسعر AirSwap(ast)
1370 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4968
₿0.0000052
$0.4393
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1371 Vita Inu  VINU $0.00000001438
₿0.00000000000029
1.28 $12.93M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.9M
₿55.4
$12.93M
₿266.49
$12.93M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1372 LooPIN Network  LOOPIN $0.434
0.18 $12.93M
$0.4407
$0.4258
$1.03K
$15.59M
$12.93M
التنبؤ بسعر LooPIN Network(loopin)
1373 bemo Staked TON  STTON $3.56
₿0.00010
3.47 $12.92M
₿0
$3.58
₿0.00010
$3.41
₿0.000094
$6.21K
₿2.03
$12.92M
$12.92M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1374 AMO Coin  AMO $0.0006104
₿0.000000013
-0.56 $12.94M
₿256.9
$0.0006436
₿0.000000014
$0.0006048
₿0.000000013
$741.8K
₿2.06
$12.94M
₿285.15
$12.94M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1376 Foxsy AI  FOXSY $0.03081
-1.63 $12.87M
$0.0316
$0.0306
$860.18K
$60.76M
$12.87M
التنبؤ بسعر Foxsy AI(foxsy)
1377 NuNet  NTX $0.01739
₿0.0000010
3.82 $12.87M
₿660.21
$0.01795
₿0.0000011
$0.01668
₿0.0000010
$133.08K
₿3.3
$17.4M
₿1.06K
$12.87M
₿660.21
التنبؤ بسعر NuNet(ntx)
1378 KRYLL  KRL $0.3242
₿0.000013
0.60 $12.85M
₿490.29
$0.326
₿0.000013
$0.3213
₿0.000013
$97.53K
₿15.88
$16.02M
₿662.75
$12.85M
₿490.29
التنبؤ بسعر KRYLL(krl)
1379 Aura BAL  AURABAL $3.51
₿0.00019
0.63 $12.85M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$255.57
₿0.13
$12.85M
₿704.77
$12.85M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1381 Orion Protocol  ORN $0.3722
₿0.000031
-4.30 $12.82M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.33K
₿168.01
$37.23M
₿3.13K
$12.82M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1382 Clore.ai  CLORE $0.02451
₿0.0000034
-1.95 $12.82M
₿1.11K
$0.02646
₿0.0000037
$0.02446
₿0.0000033
$1.36M
₿51.33
$12.9M
₿1.12K
$12.82M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
-0.05 $12.81M
$1
$0.9987
$57.47K
$12.81M
$12.81M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1384 Guild of Guardians  GOG $0.01758
₿0.0000025
10.27 $12.79M
₿1.42K
$0.01937
₿0.0000025
$0.01573
₿0.0000018
$1.79M
₿27.1
$17.58M
₿2.56K
$12.79M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1386 Bellscoin  BELLS $0.2108
₿0.0000076
-3.83 $12.74M
₿114.88
$0.2192
₿0.0000091
$0.1961
₿0.0000072
$387.22K
₿2.79
$12.74M
₿114.88
$12.74M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1387 Open Exchange Token  OX OLD $0.002268
₿0.00000014
-1.58 $12.74M
₿897.78
$0.002304
₿0.00000014
$0.002263
₿0.000000074
$17.69
₿0.2
$13.51M
₿880.95
$12.74M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1388 Foom  FOOM $0.00000007275
₿0.00000000000041
14.14 $12.73M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$36.62K
₿35.94
$12.73M
₿72.74
$12.73M
₿72.74
التنبؤ بسعر Foom(foom)
1389 Ellipsis  EPS $0.01819
₿0.00000043
0.51 $12.71M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$166.62
₿0.01
$13.17M
₿317.94
$12.71M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1390 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.43 $12.67M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$12.11K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1393 Puss  PUSS $0.01255
-2.34 $12.54M
$0.01301
$0.01253
$726.9K
$12.54M
$12.54M
التنبؤ بسعر Puss(puss)
1394 Solcasino Token  SCS $0.002032
₿0.00000029
-1.29 $12.52M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$25.22K
₿9.34
$12.52M
₿2.05K
$12.52M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1395 Quiztok  QTCON $0.001112
₿0.000000032
0.34 $12.43M
₿206
$0.001113
₿0.000000034
$0.001095
₿0.000000032
$54.43K
₿5.17
$13.35M
₿390.42
$12.43M
₿206
التنبؤ بسعر Quiztok(qtcon)
1397 WEMIX Dollar  WEMIX$ $0.8582
₿0.000038
0.62 $12.42M
₿410.77
$0.8665
₿0.
$0.8429
₿0.
$103.62K
₿0
$12.42M
₿453.2
$12.42M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1398 DexNet  DEXNET $0.03093
₿0.00000063
-0.16 $12.37M
₿0
$0.0312
₿0.00000064
$0.03065
₿0.00000062
$109.05K
₿12.73
$92.76M
₿141.12
$12.37M
₿0
التنبؤ بسعر DexNet(dexnet)
1399 LooksRare  LOOKS $0.01245
₿0.0000024
-2.29 $12.36M
₿2.48K
$0.013
₿0.0000025
$0.01226
₿0.0000022
$3.27M
₿320.02
$12.36M
₿2.48K
$12.36M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1400 Nacho the Kat  NACHO $0.00004301
-7.53 $12.37M
$0.00004651
$0.00004152
$233.65K
$12.37M
$12.37M
التنبؤ بسعر Nacho the Kat(nacho)
1402 Kendu Inu  KENDU $0.00001243
₿0.000000000087
-4.56 $12.33M
₿0
$0.00001379
₿0.00000000011
$0.0000121
₿0.000000000085
$144.75K
₿2.11
$12.38M
₿87.62
$12.33M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1403 The Doge NFT  DOG $0.0009193
₿0.00000023
0.37 $12.3M
₿3.5K
$0.0009238
₿0.00000024
$0.0008989
₿0.00000022
$66.77K
₿55.01
$15.6M
₿3.98K
$12.3M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1404 Odos  ODOS $0.007677
3.84 $12.29M
$0.008308
$0.007276
$3.15M
$76.79M
$12.29M
التنبؤ بسعر Odos(odos)
1405 iMe Lab  LIME $0.01625
₿0.0000013
-5.55 $12.27M
₿570.75
$0.01721
₿0.0000013
$0.01621
₿0.0000013
$497.63K
₿48.99
$16.18M
₿1.32K
$12.27M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1406 BeethovenX sFTMX  SFTMX $0.6203
₿0.000016
0.68 $12.27M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.92K
₿3.97
$12.27M
₿354.12
$12.27M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1407 zKML  ZKML $0.1267
₿0.0000066
8.13 $12.23M
₿0
$0.1268
₿0.0000070
$0.1172
₿0.0000064
$27.2K
₿7.65
$12.68M
₿660.83
$12.23M
₿0
التنبؤ بسعر zKML(zkml)
1408 Fantom Bomb  BOMB $0.02485
₿0.00000038
-0.59 $12.18M
₿0
$0.02524
₿0.00000039
$0.02466
₿0.00000037
$23.32K
₿5.26
$12.18M
$12.18M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1409 Aleph  ALEPH $0.06516
₿0.0000034
2.71 $12.15M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$327.49K
₿175.09
$32.58M
₿1.74K
$12.15M
₿649.95
التنبؤ بسعر Aleph(aleph)
1410 MOO DENG  MOODENG $0.00002888
5.79 $12.13M
$0.00002875
$0.000026
$3.98M
$12.13M
$12.13M
التنبؤ بسعر MOO DENG(moodeng)
1412 VON  VON $0.00005072
2.18 $12.02M
$0.00005271
$0.00004932
$3.54M
$50.72M
$12.02M
التنبؤ بسعر VON(von)
1414 WazirX  WRX $0.02616
₿0.0000045
1.89 $11.95M
₿1.91K
$0.02788
₿0.0000045
$0.02543
₿0.0000041
$33.69K
₿0.76
$26.18M
₿4.19K
$11.95M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1415 Agoras: Tau Net  AGRS $0.6627
₿0.000065
7.65 $11.93M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$79.93K
₿3.06
$27.84M
₿2.8K
$11.93M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1416 Nexa  NEXA $0.00000152
₿0.000000000081
4.09 $11.92M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$146.67K
₿5.08
$11.92M
₿419.45
$11.92M
₿419.45
التنبؤ بسعر Nexa(nexa)
1417 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1418 Wrapped STEAMX  WSTEAMX $0.06031
₿0.00000044
-0.51 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$3.42K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1419 Polimec  PLMC $0.1882
₿0.0000058
-0.13 $11.82M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$20.04K
₿1.3
$18.83M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1420 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.07 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.36
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1421 Sidus  SIDUS $0.00106
₿0.00000015
-3.27 $11.68M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$596.37K
₿27.98
$19.96M
₿3.37K
$11.68M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1422 Tensorplex Staked TAO  STTAO $414.58
₿0.0092
-2.09 $11.79M
₿226.01
$423.86
₿0.0093
$407.09
₿0.0080
$47.24K
₿3.54
$11.79M
₿226.01
$11.79M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1423 OPEN Ticketing Ecosystem  OPN $0.0005135
₿0.000000045
-1.27 $11.82M
₿284.09
$0.0005551
₿0.000000057
$0.0005035
₿0.000000044
$51.83K
₿5.25
$11.82M
₿284.09
$11.82M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1424 Lazio Fan Token  LAZIO $0.9884
₿0.000052
-0.34 $11.77M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.25M
₿86.44
$39.55M
₿2.1K
$11.77M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1425 OBSERVER Coin  OBSR $0.001888
₿0.000000037
-1.20 $11.72M
₿228.29
$0.001911
₿0.000000040
$0.001876
₿0.000000037
$158.43K
₿6.98
$26.44M
₿532.05
$11.72M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1426 BFG Token  BFG $0.01594
₿0.00000023
-1.58 $11.69M
₿0
$0.01623
₿0.00000024
$0.01523
₿0.00000023
$80.13K
₿0.55
$52.93M
₿1.2K
$11.69M
₿0
التنبؤ بسعر BFG Token(bfg)
1427 CryptoFarmers  FARM $0.3925
1.18 $11.68M
$0.393
$0.3682
$3.47K
$19.63M
$11.68M
التنبؤ بسعر CryptoFarmers(farm)
1428 Osmosis allBTC  BTC $93,957
₿1
-1.51 $11.67M
$95,399
₿1
$93,549
₿1
$1.75M
$11.67M
$11.67M
التنبؤ بسعر Osmosis allBTC(btc)
1429 Propbase  PROPS $0.02888
₿0.0000028
-3.23 $11.65M
₿995.45
$0.02986
₿0.0000035
$0.02843
₿0.0000028
$2.6M
₿17.69
$34.65M
₿3.47K
$11.65M
₿995.45
التنبؤ بسعر Propbase(props)
1430 Luce  LUCE $0.01161
2.41 $11.58M
$0.01222
$0.01112
$10.75M
$11.58M
$11.58M
التنبؤ بسعر Luce(luce)
1431 Comtech Gold  CGO $106.44
₿0.0011
-0.07 $11.62M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1432 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1433 Zcoin  FIRO $0.6732
₿0.000028
13.49 $11.58M
₿391.22
$0.679
₿0.000030
$0.5865
₿0.000028
$597.38K
₿61.74
$11.58M
₿617.55
$11.58M
₿391.22
التنبؤ بسعر Zcoin(firo)
1434 Pocketcoin  PKOIN $1.01
₿0.0000074
0.05 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$106.08K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1436 Counterparty  XCP $4.44
₿0.00016
-14.13 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1438 MON  MON $0.02779
0.79 $11.48M
$0.02823
$0.02703
$1.49M
$27.8M
$11.48M
التنبؤ بسعر MON(mon)
1439 PepeFork  PORK $0.00000003471
₿0.0000000000040
-0.52 $11.47M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$786.89K
₿58.18
$14.61M
₿1.71K
$11.47M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1441 Nexera  NXRA $0.0122
₿0.0000031
-0.26 $11.45M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$37.13K
₿19.38
$24.41M
₿2.68K
$11.45M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1442 Penumbra  UM $0.3174
23.12 $11.44M
$0.3187
$0.2317
$54.69K
$31.75M
$11.44M
التنبؤ بسعر Penumbra(um)
1445 Gelato  GEL $0.04599
₿0.0000073
-2.79 $11.41M
₿1.76K
$0.04769
₿0.0000076
$0.04496
₿0.0000073
$74.57K
₿7.8
$19.34M
₿3.08K
$11.41M
₿1.76K
التنبؤ بسعر Gelato(gel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا