$3.31T
Capitalização total de mercado
$102.35B
Volume total
BTC 57.43%     ETH 11.96%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema OEC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema OEC
Ecossistema OEC (2532)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 Avail  AVAIL $0.007013
₿0.000000073
0.28 $25.66M
₿269.09
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿13.1
$74.78M
₿784.37
$25.66M
₿269.09
Previsão de Preço do Avail(avail)
1031 Velodrome Finance  VELO $0.02431
₿0.00000025
1.97 $25.54M
₿268.07
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.53M
₿47.54
$56.92M
₿597.55
$25.54M
₿268.07
Previsão de Preço do Velodrome Finance(velo)
1032 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.58 $25.53M
₿268.07
$2.57
₿0.000027
$2.54
₿0.000026
$34.02K
₿0.36
$25.53M
₿268.07
$25.53M
₿268.07
Previsão de Preço do Ekubo Protocol(ekubo)
1033 Alethea Artificial Liquid Intelligence Token  ALI $0.002796
₿0.000000029
-6.24 $25.5M
₿267.38
$0.002995
₿0.000000031
$0.002668
₿0.000000027
$405.89K
₿4.26
$27.61M
₿289.46
$25.5M
₿267.38
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1034 USUALx  USUALX $0.0499
₿0.00000052
1.88 $25.46M
₿267.31
$0.0509
₿0.00000053
$0.04561
₿0.00000047
$110.29K
₿1.16
$25.46M
₿267.31
$25.46M
₿267.31
Previsão de Preço do USUALx(usualx)
1036 OHO Blockchain  OHO $0.001048
₿0.000000011
-0.23 $25.36M
₿266.2
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.1K
₿2.26
$47.17M
₿495.14
$25.36M
₿266.2
Previsão de Preço do OHO Blockchain(oho)
1037 SEDA  SEDA $0.03918
₿0.00000041
-1.00 $25.34M
₿266.84
$0.04138
₿0.00000043
$0.03918
₿0.00000041
$754.43K
₿7.93
$39.89M
₿419.98
$25.34M
₿266.84
Previsão de Preço do SEDA(seda)
1039 Compound Basic Attention Token  CBAT $0.004037
₿0.000000042
1.58 $25.29M
₿266.08
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.29M
₿266.08
$25.29M
₿266.08
Previsão de Preço do Compound Basic Attention Token(cbat)
1042 Hegic  HEGIC $0.02326
₿0.00000024
-0.57 $25.07M
₿263.19
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$127.37
₿0
$25.07M
₿263.19
$25.07M
₿263.19
Previsão de Preço do Hegic(hegic)
1044 BENQI  QI $0.003462
₿0.000000036
2.39 $24.98M
₿262.22
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.15M
₿12.1
$24.98M
₿262.22
$24.98M
₿262.22
Previsão de Preço do BENQI(qi)
1047 Cetus Protocol  CETUS $0.0277
₿0.00000029
2.85 $24.87M
₿261.96
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$4.04M
₿41.34
$27.72M
₿292.01
$24.87M
₿261.96
Previsão de Preço do Cetus Protocol(cetus)
1048 Luna by Virtuals  LUNA $0.02495
₿0.00000026
1.97 $24.84M
₿260.73
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.36M
₿14.31
$24.84M
₿260.73
$24.84M
₿260.73
Previsão de Preço do Luna by Virtuals(luna)
1050 Tensor  TNSR $0.07377
₿0.00000077
7.64 $24.69M
₿259.68
$0.07456
₿0.00000078
$0.06844
₿0.00000071
$12.85M
₿135.01
$73.78M
₿776.07
$24.69M
₿259.68
Previsão de Preço do Tensor(tnsr)
1055 Coin98  C98 $0.0245
₿0.00000025
4.11 $24.57M
₿257.92
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.68M
₿38.53
$24.57M
₿257.92
$24.57M
₿257.92
Previsão de Preço do Coin98(c98)
1056 Arcblock  ABT $0.2486
₿0.0000026
-3.02 $24.53M
₿257.47
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.75K
₿1.13
$46.28M
₿485.79
$24.53M
₿257.47
Previsão de Preço do Arcblock(abt)
1058 Dogs  DOGS $0.00004733
₿0.00000000049
5.03 $24.46M
₿256.81
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$6.09M
₿63.85
$26.04M
₿273.33
$24.46M
₿256.81
Previsão de Preço do Dogs(dogs)
1059 Huobi Token  HT $0.2234
₿0.0000023
0.30 $24.4M
₿256.1
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.78K
₿0.14
$24.4M
₿256.1
$24.4M
₿256.1
Previsão de Preço do Huobi Token(ht)
1061 Celer Network  CELR $0.004305
₿0.000000045
5.02 $24.31M
₿255.26
$0.004333
₿0.000000045
$0.0041
₿0.000000042
$2.25M
₿23.59
$43.07M
₿452.14
$24.31M
₿255.26
Previsão de Preço do Celer Network(celr)
1063 agEUR  EURA $1.16
₿0.000012
-0.09 $24.23M
₿254.37
$1.16
₿0.000012
$1.15
₿0.000012
$22.16K
₿0.23
$24.23M
₿254.37
$24.23M
₿254.37
Previsão de Preço do agEUR(eura)
1064 MovieBloc  MBL $0.001273
₿0.000000013
1.25 $24.19M
₿254.86
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.15M
₿29.01
$38.18M
₿402.2
$24.19M
₿254.86
Previsão de Preço do MovieBloc(mbl)
1066 Gyroscope GYD  GYD $0.998
₿0.000010
0.11 $24.16M
₿253.66
$1
₿0.000010
$0.995
₿0.000010
$44.9K
₿0.47
$24.16M
₿253.66
$24.16M
₿253.66
Previsão de Preço do Gyroscope GYD(gyd)
1067 Renzo  REZ $0.005355
₿0.000000056
1.75 $24.1M
₿253.3
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.59M
₿79.7
$52.65M
₿553.32
$24.1M
₿253.3
Previsão de Preço do Renzo(rez)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,284.3
₿0.034
-0.47 $24.06M
₿252.59
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.54K
₿0.23
$24.06M
₿252.59
$24.06M
₿252.59
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1071 Catizen  CATI $0.06129
₿0.00000064
1.31 $24M
₿251.96
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.03M
₿52.8
$61.4M
₿644.62
$24M
₿251.96
Previsão de Preço do Catizen(cati)
1074 Solayer Staked SOL  SSOL $162.69
₿0.0017
1.79 $23.8M
₿249.9
$163.9
₿0.0017
$158.66
₿0.0016
$67.48K
₿0.71
$23.8M
₿249.9
$23.8M
₿249.9
Previsão de Preço do Solayer Staked SOL(ssol)
1076 HairDAO  HAIR $34.14
₿0.00035
4.45 $23.73M
₿249.13
$34.21
₿0.00035
$32.28
₿0.00034
$24K
₿0.25
$52.36M
₿549.7
$23.73M
₿249.13
Previsão de Preço do HairDAO(hair)
1077 Foom  FOOM $0.0000001352
₿0.0000000000014
-3.20 $23.68M
₿248.64
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$171.27K
₿1.8
$23.68M
₿248.64
$23.68M
₿248.64
Previsão de Preço do Foom(foom)
1078 Gods Unchained  GODS $0.05994
₿0.00000062
1.74 $23.64M
₿248.18
$0.06001
₿0.00000063
$0.05784
₿0.00000060
$739.43K
₿7.76
$30M
₿314.93
$23.64M
₿248.18
Previsão de Preço do Gods Unchained(gods)
1079 VON  VON $0.00004678
₿0.00000000049
-9.02 $23.61M
₿247.81
$0.00005254
₿0.00000000055
$0.00004674
₿0.00000000048
$320.88K
₿3.37
$46.89M
₿492.22
$23.61M
₿247.81
Previsão de Preço do VON(von)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1081 Nosana  NOS $0.282
₿0.0000029
-4.88 $23.53M
₿247.23
$0.2966
₿0.0000031
$0.2808
₿0.0000029
$351.37K
₿3.69
$28.21M
₿296.44
$23.53M
₿247.23
Previsão de Preço do Nosana(nos)
1083 Cookie DAO  COOKIE $0.0362
₿0.00000038
-4.35 $23.49M
₿246.64
$0.03824
₿0.00000040
$0.03553
₿0.00000037
$9.98M
₿104.86
$36.26M
₿380.62
$23.49M
₿246.64
Previsão de Preço do Cookie DAO(cookie)
1087 Fusionist  ACE $0.2678
₿0.0000028
6.19 $23.32M
₿245.3
$0.2703
₿0.0000028
$0.2522
₿0.0000026
$9.23M
₿96.89
$39.2M
₿412.3
$23.32M
₿245.3
Previsão de Preço do Fusionist(ace)
1088 StrikeCoin  STRX $0.02751
₿0.00000028
-1.30 $23.35M
₿245.12
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$39.12K
₿0.41
$24.42M
₿256.35
$23.35M
₿245.12
Previsão de Preço do StrikeCoin(strx)
1094 Wrapped QUIL  QUIL $0.02556
₿0.00000026
5.44 $23.07M
₿242.21
$0.02638
₿0.00000027
$0.02424
₿0.00000025
$161.52K
₿1.7
$23.07M
₿242.21
$23.07M
₿242.21
Previsão de Preço do Wrapped QUIL(quil)
1095 Gems VIP  GEMS $0.0358
₿0.00000037
-0.36 $23.06M
₿242.09
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.36M
₿14.32
$30.01M
₿315.06
$23.06M
₿242.09
Previsão de Preço do Gems VIP(gems)
1096 Maverick Protocol  MAV $0.02734
₿0.00000028
6.27 $23.06M
₿243.09
$0.02759
₿0.00000028
$0.02572
₿0.00000026
$1.88M
₿21.09
$54.7M
₿576.76
$23.06M
₿243.09
Previsão de Preço do Maverick Protocol(mav)
1099 Electroneum  ETN $0.001267
₿0.000000013
-0.87 $22.83M
₿239.62
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.17K
₿5.34
$26.66M
₿279.87
$22.83M
₿239.62
Previsão de Preço do Electroneum(etn)
1100 WazirX  WRX $0.04981
₿0.00000052
0.28 $22.72M
₿239.14
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$39.35K
₿0.41
$49.76M
₿523.84
$22.72M
₿239.14
Previsão de Preço do WazirX(wrx)
1106 Sceptre Staked FLR  SFLR $0.01873
₿0.00000019
-1.71 $22.5M
₿236.23
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$151.64K
₿1.59
$22.5M
₿236.23
$22.5M
₿236.23
Previsão de Preço do Sceptre Staked FLR(sflr)
1107 Rei  REI $0.02249
₿0.00000023
-6.22 $22.49M
₿236.14
$0.02466
₿0.00000025
$0.02245
₿0.00000023
$948.43K
₿10.04
$22.49M
₿236.14
$22.49M
₿236.14
Previsão de Preço do Rei(rei)
1110 SynFutures  F $0.006778
₿0.000000071
0.95 $22.45M
₿235.63
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.49M
₿37.33
$67.96M
₿713.49
$22.45M
₿235.63
Previsão de Preço do SynFutures(f)
1113 Carrot  CRT $113.73
₿0.0011
0.01* $22.35M
₿234.67
$113.79
₿0.0012
$113.66
₿0.0011
$14.2K
₿0.15
$22.35M
₿234.67
$22.35M
₿234.67
Previsão de Preço do Carrot(crt)
1114 Propy  PRO $0.386
₿0.0000040
1.28 $22.34M
₿234.52
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.72M
₿91.59
$38.59M
₿405.07
$22.34M
₿234.52
Previsão de Preço do Propy(pro)
1115 ANyONe Protocol  ANYONE $0.2776
₿0.0000029
2.94 $22.26M
₿233.75
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$992.35K
₿9.79
$27.85M
₿292.41
$22.26M
₿233.75
Previsão de Preço do ANyONe Protocol(anyone)
1119 stake.link  SDL $0.4043
₿0.0000042
-10.92 $22.21M
₿233.11
$0.4557
₿0.0000047
$0.4043
₿0.0000042
$13.78K
₿0.14
$40.49M
₿425.06
$22.21M
₿233.11
Previsão de Preço do stake.link(sdl)
1124 Just a chill guy  CHILLGUY $0.02194
₿0.00000023
-0.77 $21.99M
₿230.81
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.34M
₿56.13
$21.99M
₿230.81
$21.99M
₿230.81
Previsão de Preço do Just a chill guy(chillguy)
1125 Origin Protocol  OGN $0.0331
₿0.00000034
0.09 $21.94M
₿230.34
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.74M
₿18.25
$46.69M
₿490.15
$21.94M
₿230.34
Previsão de Preço do Origin Protocol(ogn)
1128 Elastos  ELA $0.9487
₿0.0000099
-1.71 $21.88M
₿229.66
$0.9693
₿0.000010
$0.9304
₿0.0000097
$183.45K
₿1.93
$24.85M
₿260.84
$21.88M
₿229.66
Previsão de Preço do Elastos(ela)
1131 Dent  DENT $0.0002264
₿0.0000000023
5.22 $21.66M
₿227.38
$0.0002267
₿0.0000000023
$0.000215
₿0.0000000022
$2.12M
₿22.2
$22.64M
₿237.71
$21.66M
₿227.38
Previsão de Preço do Dent(dent)
1133 Bone ShibaSwap  BONE $0.08662
₿0.00000090
-0.17 $21.63M
₿227.05
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.69
$21.64M
₿227.15
$21.63M
₿227.05
Previsão de Preço do Bone ShibaSwap(bone)
1136 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.01* $21.52M
₿225.89
$1
₿0.000010
$0.9964
₿0.000010
$578.94K
₿6.2
$21.52M
₿225.89
$21.52M
₿225.89
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1138 Saga  SAGA $0.0624
₿0.00000065
8.11 $21.49M
₿225.57
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.81M
₿92.19
$68.06M
₿714.55
$21.49M
₿225.57
Previsão de Preço do Saga(saga)
1142 L2 Standard Bridged WETH (Blast)  WETH $3,284.89
₿0.034
-0.40 $21.41M
₿224.73
$3,339.85
₿0.034
$3,242.55
₿0.034
$15.99K
₿0.17
$21.41M
₿224.73
$21.41M
₿224.73
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1144 Apu Apustaja  APU $0.00006329
₿0.00000000066
2.78 $21.39M
₿224.56
$0.00006878
₿0.00000000072
$0.00006158
₿0.00000000064
$1.43M
₿15.06
$21.39M
₿224.56
$21.39M
₿224.56
Previsão de Preço do Apu Apustaja(apu)
1147 Puffer  PUFFER $0.05752
₿0.00000060
1.75 $21.3M
₿223.65
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$3.16M
₿32.79
$57.59M
₿604.53
$21.3M
₿223.65
Previsão de Preço do Puffer(puffer)
1150 Boba Network  BOBA $0.04262
₿0.00000044
0.27 $21.02M
₿220.66
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿10.53
$21.29M
₿223.52
$21.02M
₿220.66
Previsão de Preço do Boba Network(boba)
1153 Simon's Cat  CAT $0.00000309
₿0.000000000032
4.09 $20.89M
₿219.28
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.15M
₿33.06
$25.06M
₿263.09
$20.89M
₿219.28
Previsão de Preço do Simon's Cat(cat)
1156 Ampleforth Governance Token  FORTH $1.8
₿0.000018
4.47 $20.65M
₿216.82
$1.8
₿0.000018
$1.71
₿0.000018
$1.85M
₿19.37
$27.47M
₿288.34
$20.65M
₿216.82
Previsão de Preço do Ampleforth Governance Token(forth)
1157 Storj  STORJ $0.1433
₿0.0000015
1.21 $20.64M
₿216.72
$0.1477
₿0.0000015
$0.1415
₿0.0000014
$12.03M
₿126.47
$61.02M
₿640.57
$20.64M
₿216.72
Previsão de Preço do Storj(storj)
1158 Hashflow  HFT $0.02997
₿0.00000031
3.68 $20.6M
₿216.27
$0.03043
₿0.00000031
$0.0289
₿0.00000030
$4.5M
₿47.28
$30.02M
₿315.18
$20.6M
₿216.27
Previsão de Preço do Hashflow(hft)
1160 Ancient8  A8 $0.04593
₿0.00000048
-1.92 $20.37M
₿213.88
$0.04683
₿0.00000049
$0.0457
₿0.00000048
$3.34M
₿36.81
$45.95M
₿482.38
$20.37M
₿213.88
Previsão de Preço do Ancient8(a8)
1162 Metadium  META $0.01173
₿0.00000012
-1.04 $20.27M
₿212.79
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$774.66K
₿8.17
$23.47M
₿246.34
$20.27M
₿212.79
Previsão de Preço do Metadium(meta)
1164 FunFair  FUN $0.001907
₿0.000000020
-0.20 $20.24M
₿212.43
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$3.9M
₿41.12
$21M
₿220.47
$20.24M
₿212.43
Previsão de Preço do FunFair(fun)
1167 Mango Markets  MNGO $0.01807
₿0.00000018
-11.46 $20.12M
₿211.27
$0.02118
₿0.00000022
$0.018
₿0.00000018
$25.59K
₿0.27
$90.05M
₿945.29
$20.12M
₿211.27
Previsão de Preço do Mango Markets(mngo)
1169 MARBLEX  MBX $0.07509
₿0.00000078
-1.18 $20.11M
₿211.1
$0.07606
₿0.00000079
$0.07502
₿0.00000078
$383.27K
₿4.03
$24.11M
₿253.07
$20.11M
₿211.1
Previsão de Preço do MARBLEX(mbx)
1171 THORWallet DEX  TGT $0.02241
₿0.00000023
22.03 $20.1M
₿211
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.27M
₿212.8
$20.1M
₿211
Previsão de Preço do THORWallet DEX(tgt)
1172 Goldfinch  GFI $0.2146
₿0.0000022
-3.24 $20.06M
₿210.59
$0.2239
₿0.0000023
$0.2147
₿0.0000022
$194.53K
₿2.04
$24.54M
₿257.6
$20.06M
₿210.59
Previsão de Preço do Goldfinch(gfi)
1173 PolySwarm  NCT $0.01065
₿0.00000011
-9.60 $20.06M
₿210.56
$0.01213
₿0.00000012
$0.01043
₿0.00000010
$2.28M
₿23.88
$20.06M
₿210.61
$20.06M
₿210.56
Previsão de Preço do PolySwarm(nct)
1176 SX Network  SX $0.03698
₿0.00000038
-0.81 $19.93M
₿209.26
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.96M
₿387.97
$19.93M
₿209.26
Previsão de Preço do SX Network(sx)
1182 Bertram The Pomeranian  BERT $0.02026
₿0.00000021
5.07 $19.8M
₿207.91
$0.02024
₿0.00000021
$0.01851
₿0.00000019
$1.58M
₿16.53
$19.8M
₿207.91
$19.8M
₿207.91
Previsão de Preço do Bertram The Pomeranian(bert)
1183 GRIFFAIN  GRIFFAIN $0.01976
₿0.00000020
6.15 $19.8M
₿207.85
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.54M
₿47.61
$19.8M
₿207.85
$19.8M
₿207.85
Previsão de Preço do GRIFFAIN(griffain)
1184 IX Swap  IXS $0.1096
₿0.0000011
-3.22 $19.74M
₿207.24
$0.114
₿0.0000011
$0.1077
₿0.0000011
$133.11K
₿1.4
$19.74M
₿207.24
$19.74M
₿207.24
Previsão de Preço do IX Swap(ixs)
1186 Stader MaticX  MATICX $0.1711
₿0.0000017
-1.70 $19.66M
₿206.38
$0.1753
₿0.0000018
$0.1636
₿0.0000017
$4.23K
₿0.04
$19.66M
₿206.38
$19.66M
₿206.38
Previsão de Preço do Stader MaticX(maticx)
1189 ANDY ETH  ANDY $0.00001953
₿0.00000000020
-7.15 $19.54M
₿205.21
$0.00002108
₿0.00000000022
$0.00001953
₿0.00000000020
$481.62K
₿5.06
$19.54M
₿205.21
$19.54M
₿205.21
Previsão de Preço do ANDY ETH(andy)
1191 Supra  SUPRA $0.0008846
₿0.0000000092
2.18 $19.53M
₿204.87
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$450.99K
₿4.72
$71.53M
₿750.39
$19.53M
₿204.87
Previsão de Preço do Supra(supra)
1193 Alchemix  ALCX $7.72
₿0.000081
1.91 $19.43M
₿203.98
$7.76
₿0.000081
$7.49
₿0.000079
$1.28M
₿13.32
$23.99M
₿251.83
$19.43M
₿203.98
Previsão de Preço do Alchemix(alcx)
1194 SuperRare  RARE $0.02363
₿0.00000024
4.69 $19.41M
₿203.74
$0.02404
₿0.00000025
$0.02257
₿0.00000023
$6.62M
₿69.5
$23.67M
₿248.51
$19.41M
₿203.74
Previsão de Preço do SuperRare(rare)
1195 Everscale  EVER $0.00976
₿0.00000010
0.62 $19.36M
₿203.45
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.8K
₿1
$20.65M
₿216.97
$19.36M
₿203.45
Previsão de Preço do Everscale(ever)
1200 Bityuan  BTY $0.02694
₿0.00000028
-4.06 $19.18M
₿201.39
$0.02811
₿0.00000029
$0.02694
₿0.00000028
$265.24K
₿2.78
$19.18M
₿201.39
$19.18M
₿201.39
Previsão de Preço do Bityuan(bty)
1201 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
1.68 $19.14M
₿200.91
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$31.44K
₿0.33
$19.14M
₿200.91
$19.14M
₿200.91
Previsão de Preço do McDull (Meme)(mcdull)
1203 Layer3  L3 $0.01635
₿0.00000017
30.58 $19.03M
₿194.66
$0.01616
₿0.00000016
$0.01252
₿0.00000013
$7.73M
₿81.07
$54.28M
₿555.3
$19.03M
₿194.66
Previsão de Preço do Layer3(l3)
1206 OG Fan Token  OG $4.17
₿0.000043
0.16 $18.92M
₿198.67
$4.21
₿0.000044
$4.12
₿0.000043
$6.57M
₿70.37
$20.84M
₿218.82
$18.92M
₿198.67
Previsão de Preço do OG Fan Token(og)
1209 DeGate  DG $0.04894
₿0.00000051
0.01* $18.84M
₿197.81
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.92
₿0
$48.66M
₿510.84
$18.84M
₿197.81
Previsão de Preço do DeGate(dg)
1210 Tribe  TRIBE $0.4962
₿0.0000052
1.92 $18.84M
₿197.79
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$88.92K
₿0.93
$495.45M
₿5.2K
$18.84M
₿197.79
Previsão de Preço do Tribe(tribe)
1211 DODO  DODO $0.01883
₿0.00000019
4.25 $18.83M
₿197.93
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.73M
₿28.7
$18.83M
₿197.93
$18.83M
₿197.93
Previsão de Preço do DODO(dodo)
1213 The Innovation Game  TIG $0.7091
₿0.0000074
-2.78 $18.73M
₿196.6
$0.7507
₿0.0000078
$0.7031
₿0.0000073
$3.99M
₿41.92
$33.45M
₿351.1
$18.73M
₿196.6
Previsão de Preço do The Innovation Game(tig)
1214 SaucerSwap  SAUCE $0.02139
₿0.00000022
-2.83 $18.69M
₿196.26
$0.02202
₿0.00000023
$0.02064
₿0.00000021
$419.95K
₿4.41
$21.39M
₿224.61
$18.69M
₿196.26
Previsão de Preço do SaucerSwap(sauce)
1215 Lido Staked SOL  STSOL $175.85
₿0.0018
1.59 $18.67M
₿195.96
$177.1
₿0.0018
$171.17
₿0.0018
$43.46K
₿0.46
$18.67M
₿195.96
$18.67M
₿195.96
Previsão de Preço do Lido Staked SOL(stsol)
1216 Morphware  XMW $0.02191
₿0.00000023
-2.29 $18.65M
₿195.8
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$161.86K
₿1.7
$27.02M
₿283.67
$18.65M
₿195.8
Previsão de Preço do Morphware(xmw)
1217 Freysa AI  FAI $0.002276
₿0.000000023
-0.27 $18.65M
₿195.74
$0.002327
₿0.000000024
$0.002236
₿0.000000023
$443.88K
₿4.66
$18.65M
₿195.74
$18.65M
₿195.74
Previsão de Preço do Freysa AI(fai)
1218 Beta Finance  BETA $0.0186
₿0.00000019
-6.98 $18.61M
₿195.41
$0.02003
₿0.00000020
$0.01839
₿0.00000019
$6.17K
₿0.06
$18.61M
₿195.41
$18.61M
₿195.41
Previsão de Preço do Beta Finance(beta)
1219 Solidus Ai Tech  AITECH $0.01061
₿0.00000011
0.27 $18.61M
₿195.33
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.62M
₿70.08
$21.08M
₿221.33
$18.61M
₿195.33
Previsão de Preço do Solidus Ai Tech(aitech)
1222 Stader  SD $0.2661
₿0.0000027
1.38 $18.54M
₿194.64
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.29M
₿24.07
$31.96M
₿335.48
$18.54M
₿194.64
Previsão de Preço do Stader(sd)
1223 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.52M
₿194.38
$1.08
₿0.000011
$1.08
₿0.000011
$1.8M
₿18.93
$18.52M
₿194.38
$18.52M
₿194.38
Previsão de Preço do Savings crvUSD(scrvusd)
1225 ResearchCoin  RSC $0.1408
₿0.0000014
-1.45 $18.47M
₿193.94
$0.1443
₿0.0000015
$0.14
₿0.0000014
$567.28K
₿5.95
$140.85M
₿1.48K
$18.47M
₿193.94
Previsão de Preço do ResearchCoin(rsc)
1226 EthicHub  ETHIX $0.2617
₿0.0000027
0.50 $18.45M
₿193.71
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$663.72
₿0.01
$26.17M
₿274.78
$18.45M
₿193.71
Previsão de Preço do EthicHub(ethix)
1228 OpenServ  SERV $0.02457
₿0.00000025
-0.36 $18.44M
₿193.54
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$448.93K
₿4.71
$24.58M
₿258.06
$18.44M
₿193.54
Previsão de Preço do OpenServ(serv)
1230 Abelian  ABEL $0.1393
₿0.0000014
-1.69 $18.38M
₿192.98
$0.1417
₿0.0000014
$0.135
₿0.0000014
$74.8K
₿0.79
$31.37M
₿329.38
$18.38M
₿192.98
Previsão de Preço do Abelian(abel)
1231 Syscoin  SYS $0.02157
₿0.00000022
4.20 $18.36M
₿192.73
$0.02175
₿0.00000022
$0.02064
₿0.00000021
$3.39M
₿35.61
$18.36M
₿192.73
$18.36M
₿192.73
Previsão de Preço do Syscoin(sys)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀