$2.14T
Capitalização total de mercado
$43.32B
Volume total
BTC 55.70%     ETH 8.83%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema OEC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema OEC
Ecossistema OEC (2532)
Filtros avançados
Ecossistema OEC (2532)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1249 Supra  SUPRA $0.0002538
₿0.0000000042
-1.08 $8.16M
₿137.27
$0.0002678
₿0.0000000044
$0.0002513
₿0.0000000041
$176.76K
₿2.97
$20.76M
₿349.08
$8.16M
₿137.27
Previsão de Preço do Supra(supra)
1252 BENQI  QI $0.001114
₿0.000000018
-0.14 $8.02M
₿134.79
$0.001125
₿0.000000018
$0.001071
₿0.000000017
$875.5K
₿14.66
$8.02M
₿134.79
$8.02M
₿134.79
Previsão de Preço do BENQI(qi)
1254 USUALx  USUALX $0.017
₿0.00000028
5.04 $7.99M
₿133.1
$0.01705
₿0.00000028
$0.0159
₿0.00000026
$20
₿0
$7.99M
₿133.1
$7.99M
₿133.1
Previsão de Preço do USUALx(usualx)
1256 MCOIN  MCOIN $0.04496
₿0.00000075
0.03 $7.96M
₿133.64
$0.04603
₿0.00000076
$0.04476
₿0.00000074
$245.24K
₿4.12
$22.48M
₿377.5
$7.96M
₿133.64
Previsão de Preço do MCOIN(mcoin)
1258 Cookie DAO  COOKIE $0.01024
₿0.00000017
26.20 $7.99M
₿135.09
$0.01058
₿0.00000017
$0.007896
₿0.00000013
$16.75M
₿269.92
$10.27M
₿173.76
$7.99M
₿135.09
Previsão de Preço do Cookie DAO(cookie)
1259 DexTools  DEXT $0.1114
₿0.0000018
-5.68 $7.93M
₿133.38
$0.1181
₿0.0000019
$0.1075
₿0.0000017
$84.68K
₿1.42
$12.52M
₿210.63
$7.93M
₿133.38
Previsão de Preço do DexTools(dext)
1263 THORSwap  THOR $0.03103
₿0.00000052
-2.03 $7.9M
₿132.67
$0.03201
₿0.00000053
$0.03088
₿0.00000051
$83.66
₿0
$7.9M
₿132.67
$7.9M
₿132.67
Previsão de Preço do THORSwap(thor)
1272 Helium Mobile  MOBILE $0.00008637
₿0.0000000013
46.89 $7.71M
₿123.89
$0.00008749
₿0.0000000014
$0.00005818
₿0.00000000096
$58.99K
₿0.96
$19.87M
₿319.17
$7.71M
₿123.89
Previsão de Preço do Helium Mobile(mobile)
1273 ARPA  ARPA $0.007844
₿0.00000013
-1.15 $7.71M
₿129.06
$0.007941
₿0.00000013
$0.007768
₿0.00000012
$4.23M
₿71.05
$15.7M
₿262.81
$7.71M
₿129.06
Previsão de Preço do ARPA(arpa)
1275 HairDAO  HAIR $10.95
₿0.00018
-1.54 $7.68M
₿128.97
$11.25
₿0.00018
$10.7
₿0.00017
$3.72K
₿0.06
$16.78M
₿281.74
$7.68M
₿128.97
Previsão de Preço do HairDAO(hair)
1280 Mossland  MOC $0.017
₿0.00000028
-2.04 $7.65M
₿128.47
$0.01776
₿0.00000029
$0.01688
₿0.00000027
$378.64K
₿6.36
$8.52M
₿143.23
$7.65M
₿128.47
Previsão de Preço do Mossland(moc)
1281 LUKSO  LYX $0.2494
₿0.0000041
0.54 $7.62M
₿127.96
$0.2514
₿0.0000041
$0.2457
₿0.0000040
$107.74K
₿1.8
$10.5M
₿176.48
$7.62M
₿127.96
Previsão de Preço do LUKSO(lyx)
1283 Elastos  ELA $0.3294
₿0.0000055
-1.46 $7.63M
₿127.85
$0.3365
₿0.0000055
$0.3284
₿0.0000054
$121.66K
₿2.03
$8.66M
₿145.25
$7.63M
₿127.85
Previsão de Preço do Elastos(ela)
1290 Hanu Yokia  HANU $0.00000005033
₿0.00000000000084
-1.04 $7.55M
₿126.66
$0.00000005094
₿0.00000000000084
$0.00000005017
₿0.00000000000083
$26.58
₿0
$29.91M
₿501.6
$7.55M
₿126.66
Previsão de Preço do Hanu Yokia(hanu)
1291 Fusionist  ACE $0.07407
₿0.0000012
-1.04 $7.54M
₿126.59
$0.0751
₿0.0000012
$0.07259
₿0.0000012
$2.44M
₿40.92
$10.84M
₿182.05
$7.54M
₿126.59
Previsão de Preço do Fusionist(ace)
1294 JumpToken  JMPT $0.5095
₿0.0000085
-1.61 $7.52M
₿125.95
$0.5209
₿0.0000086
$0.5072
₿0.0000084
$5.94K
₿0.1
$15.69M
₿262.73
$7.52M
₿125.95
Previsão de Preço do JumpToken(jmpt)
1297 Thena  THE $0.05598
₿0.00000094
-1.48 $7.49M
₿125.83
$0.05693
₿0.00000094
$0.05526
₿0.00000092
$3.07M
₿51.79
$15.95M
₿268.03
$7.49M
₿125.83
Previsão de Preço do Thena(the)
1298 XBorg  XBG $0.01506
₿0.00000025
-2.06 $7.45M
₿125.18
$0.01538
₿0.00000025
$0.01491
₿0.00000024
$1.28K
₿0.02
$15.07M
₿253.11
$7.45M
₿125.18
Previsão de Preço do XBorg(xbg)
1299 Vulcan Forged  PYR $0.1643
₿0.0000027
-1.97 $7.45M
₿125.06
$0.1676
₿0.0000027
$0.1618
₿0.0000026
$1.23M
₿20.63
$8.22M
₿138.04
$7.45M
₿125.06
Previsão de Preço do Vulcan Forged(pyr)
1300 Forta  FORT $0.01171
₿0.00000019
2.17 $7.44M
₿125.1
$0.01238
₿0.00000020
$0.01135
₿0.00000018
$449.09K
₿7.73
$11.72M
₿197.03
$7.44M
₿125.1
Previsão de Preço do Forta(fort)
1302 AS Roma Fan Token  ASR $0.8558
₿0.000014
-1.44 $7.42M
₿124.78
$0.893
₿0.000014
$0.8582
₿0.000014
$3.7M
₿61.95
$8.56M
₿143.94
$7.42M
₿124.78
Previsão de Preço do AS Roma Fan Token(asr)
1305 Origin Dollar  OUSD $0.9992
₿0.000016
0.01 $7.4M
₿124.21
$0.9997
₿0.000016
$0.999
₿0.000016
$184.06K
₿3.09
$7.4M
₿124.21
$7.4M
₿124.21
Previsão de Preço do Origin Dollar(ousd)
1306 Anzen USDz  USDZ $0.9779
₿0.000016
0.02 $7.38M
₿123.8
$0.9799
₿0.000016
$0.9756
₿0.000016
$661.04
₿0.01
$7.38M
₿123.8
$7.38M
₿123.8
Previsão de Preço do Anzen USDz(usdz)
1309 DAO Maker  DAO $0.02918
₿0.00000049
-0.60 $7.32M
₿122.98
$0.02944
₿0.00000049
$0.02916
₿0.00000048
$863.21K
₿14.42
$8.1M
₿136.06
$7.32M
₿122.98
Previsão de Preço do DAO Maker(dao)
1310 SMARDEX  SDEX $0.0007461
₿0.000000012
-0.35 $7.31M
₿122.6
$0.0007497
₿0.000000012
$0.0007167
₿0.000000011
$71.65K
₿1.21
$7.36M
₿123.4
$7.31M
₿122.6
Previsão de Preço do SMARDEX(sdex)
1312 Sentinel Protocol  BOUNTY $0.01402
₿0.00000023
-0.20 $7.28M
₿122.39
$0.01594
₿0.00000026
$0.01392
₿0.00000023
$1.9M
₿31.91
$7.79M
₿130.94
$7.28M
₿122.39
Previsão de Preço do Sentinel Protocol(bounty)
1313 Iagon  IAG $0.01932
₿0.00000032
-5.38 $7.28M
₿121.64
$0.02042
₿0.00000033
$0.01909
₿0.00000031
$70.32K
₿1.17
$19.36M
₿323.5
$7.28M
₿121.64
Previsão de Preço do Iagon(iag)
1320 Inverse Finance  INV $10.15
₿0.00017
1.70 $7.1M
₿120.79
$10.47
₿0.00017
$9.86
₿0.00016
$12.11K
₿0.2
$7.28M
₿123.97
$7.1M
₿120.79
Previsão de Preço do Inverse Finance(inv)
1321 Red Pulse Phoenix  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
Previsão de Preço do Red Pulse Phoenix(phb)
1322 Hashflow  HFT $0.008553
₿0.00000014
-1.91 $7.17M
₿120.25
$0.008732
₿0.00000014
$0.008352
₿0.00000013
$3.21M
₿53.94
$8.55M
₿143.47
$7.17M
₿120.25
Previsão de Preço do Hashflow(hft)
1323 Heroes of Mavia  MAVIA $0.02899
₿0.00000048
-0.03 $7.16M
₿120.48
$0.02968
₿0.00000049
$0.02769
₿0.00000046
$1.71M
₿28.71
$7.25M
₿121.96
$7.16M
₿120.48
Previsão de Preço do Heroes of Mavia(mavia)
1324 Marcopolo  MAPO $0.00115
₿0.000000019
-0.69 $7.14M
₿119.73
$0.001166
₿0.000000019
$0.001141
₿0.000000018
$583.58K
₿9.8
$11.17M
₿187.35
$7.14M
₿119.73
Previsão de Preço do Marcopolo(mapo)
1327 STASIS EURO  EURS $1.2
₿0.000020
-0.83 $7.11M
₿119.4
$1.22
₿0.000020
$1.2
₿0.000019
$437.09
₿0.01
$7.11M
₿119.4
$7.11M
₿119.4
1328 MARBLEX  MBX $0.02556
₿0.00000042
-1.32 $7.11M
₿119.39
$0.0259
₿0.00000043
$0.02554
₿0.00000042
$731.36K
₿12.28
$8.21M
₿137.91
$7.11M
₿119.39
Previsão de Preço do MARBLEX(mbx)
1330 HUSD  HUSD $0.0378
₿0.00000063
0 $7.1M
₿119.84
$0
$0
$1.91
₿0
$7.1M
₿119.84
$7.1M
₿119.84
Previsão de Preço do HUSD(husd)
1334 MCDex  MCB $1.85
₿0.000031
-2.31 $7.04M
₿118.17
$1.9
₿0.000031
$1.6
₿0.000026
$3.17K
₿0.05
$8.89M
₿149.24
$7.04M
₿118.17
Previsão de Preço do MCDex(mcb)
1340 FC Barcelona Fan Token  BAR $0.2746
₿0.0000046
-0.33 $6.95M
₿116.59
$0.2839
₿0.0000047
$0.2715
₿0.0000044
$2.85M
₿47.89
$10.98M
₿184.17
$6.95M
₿116.59
Previsão de Preço do FC Barcelona Fan Token(bar)
1341 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
Previsão de Preço do CoinMetro(xcm)
1343 Daddy Tate  DADDY $0.01152
₿0.00000019
-0.12 $6.91M
₿115.18
$0.01156
₿0.00000019
$0.01113
₿0.00000018
$54.79K
₿1.06
$6.91M
₿115.18
$6.91M
₿115.18
Previsão de Preço do Daddy Tate(daddy)
1345 Galatasaray Fan Token  GAL $0.8618
₿0.000014
0.06 $6.89M
₿115.68
$0.8651
₿0.000014
$0.857
₿0.000014
$50.59K
₿0.85
$8.6M
₿144.4
$6.89M
₿115.68
Previsão de Preço do Galatasaray Fan Token(gal)
1346 AhaToken  AHT $0.0009449
₿0.000000015
-0.04 $6.87M
₿115.43
$0.001008
₿0.000000016
$0.0009381
₿0.000000015
$179.24K
₿3.01
$7.25M
₿121.79
$6.87M
₿115.43
Previsão de Preço do AhaToken(aht)
1347 Milady Cult Coin  CULT $0.0001459
₿0.0000000024
-1.49 $6.84M
₿114.8
$0.0001488
₿0.0000000024
$0.0001443
₿0.0000000024
$292.07K
₿4.9
$14.59M
₿244.9
$6.84M
₿114.8
Previsão de Preço do Milady Cult Coin(cult)
1348 Slerf [OLD]  SLERF $0.01366
₿0.00000022
-0.22 $6.87M
₿114.91
$0.01382
₿0.00000023
$0.0133
₿0.00000022
$779.29
₿0.01
$6.87M
₿114.91
$6.87M
₿114.91
Previsão de Preço do Slerf [OLD](slerf)
1349 Build On BNB  BOB $0.00000001614
₿0.00000000000027
-0.41 $6.79M
₿114.08
$0.00000001662
₿0.00000000000027
$0.00000001558
₿0.00000000000025
$531.39K
₿8.89
$6.79M
₿114.08
$6.79M
₿114.08
Previsão de Preço do Build On BNB(bob)
1357 Bitrise Token  BRISE $0.00000001701
₿0.00000000000028
-0.19 $6.7M
₿112.91
$0.00000001722
₿0.00000000000028
$0.00000001682
₿0.00000000000028
$429.67K
₿7.21
$7.24M
₿121.86
$6.7M
₿112.91
Previsão de Preço do Bitrise Token(brise)
1363 ORIGYN  OGY $0.0008203
₿0.000000013
-0.41 $6.67M
₿112.05
$0.0008249
₿0.000000013
$0.0008147
₿0.000000013
$206.36K
₿3.47
$8.54M
₿143.51
$6.67M
₿112.05
Previsão de Preço do ORIGYN(ogy)
1368 Access Protocol  ACS $0.0001285
₿0.0000000021
-0.23 $6.61M
₿111.01
$0.0001294
₿0.0000000021
$0.0001278
₿0.0000000021
$269.69K
₿4.54
$11.59M
₿194.74
$6.61M
₿111.01
Previsão de Preço do Access Protocol(acs)
1369 Hera Finance  HERA $1.42
₿0.000023
12.29 $6.61M
₿110.89
$1.44
₿0.000023
$1.25
₿0.000020
$31.92K
₿0.54
$14.24M
₿239.13
$6.61M
₿110.89
Previsão de Preço do Hera Finance(hera)
1371 Puffer  PUFFER $0.01368
₿0.00000022
-0.70 $6.62M
₿111.22
$0.01387
₿0.00000023
$0.01327
₿0.00000022
$1.35M
₿23.87
$13.68M
₿229.89
$6.62M
₿111.22
Previsão de Preço do Puffer(puffer)
1375 Swarms  SWARMS $0.006619
₿0.00000011
7.82 $6.62M
₿110.9
$0.006749
₿0.00000011
$0.005967
₿0.000000099
$7.34M
₿123.36
$6.62M
₿110.9
$6.62M
₿110.9
Previsão de Preço do Swarms(swarms)
1376 Badger DAO  BADGER $0.3273
₿0.0000055
-2.44 $6.52M
₿110.26
$0.3359
₿0.0000055
$0.3195
₿0.0000053
$796.86K
₿10.6
$6.87M
₿116.18
$6.52M
₿110.26
Previsão de Preço do Badger DAO(badger)
1379 Alltoscan  ATS $0.08645
₿0.0000014
-1.58 $6.56M
₿110.53
$0.08872
₿0.0000014
$0.08638
₿0.0000014
$428.45K
₿7.2
$8.65M
₿145.61
$6.56M
₿110.53
Previsão de Preço do Alltoscan(ats)
1380 Foom  FOOM $0.0000000374
₿0.00000000000062
-1.25 $6.55M
₿109.07
$0.00000003787
₿0.00000000000062
$0.0000000374
₿0.00000000000061
$1.03K
₿0.02
$6.55M
₿109.07
$6.55M
₿109.07
Previsão de Preço do Foom(foom)
1382 Peercoin  PPC $0.2158
₿0.0000035
-0.31 $6.54M
₿109.17
$0.2177
₿0.0000036
$0.2125
₿0.0000035
$15.96K
₿0.26
$6.54M
₿109.17
$6.54M
₿109.17
Previsão de Preço do Peercoin(ppc)
1386 Vanar Chain  VANRY $0.00302
₿0.000000050
-0.50 $6.5M
₿109.15
$0.003056
₿0.000000050
$0.002989
₿0.000000049
$1.35M
₿22.58
$6.53M
₿109.71
$6.5M
₿109.15
Previsão de Preço do Vanar Chain(vanry)
1390 Coinweb  CWEB $0.0009618
₿0.000000016
-0.98 $6.43M
₿107.89
$0.0009732
₿0.000000016
$0.0009605
₿0.000000015
$89.96K
₿1.51
$7.31M
₿122.67
$6.43M
₿107.89
Previsão de Preço do Coinweb(cweb)
1394 Hydranet  HDN $0.03124
₿0.00000052
-1.94 $6.39M
₿107.38
$0.03197
₿0.00000053
$0.03089
₿0.00000051
$72.32K
₿1.21
$9.37M
₿157.43
$6.39M
₿107.38
Previsão de Preço do Hydranet(hdn)
1396 Apu Apustaja  APU $0.00001877
₿0.00000000031
1.18 $6.34M
₿106.1
$0.00001927
₿0.00000000032
$0.00001821
₿0.00000000030
$92.28K
₿1.74
$6.34M
₿106.1
$6.34M
₿106.1
Previsão de Preço do Apu Apustaja(apu)
1397 Autonolas  OLAS $0.02835
₿0.00000047
-7.43 $6.33M
₿106.71
$0.03064
₿0.00000050
$0.02834
₿0.00000047
$129.16K
₿2.17
$13.43M
₿226.3
$6.33M
₿106.71
Previsão de Preço do Autonolas(olas)
1399 Alephium  ALPH $0.04691
₿0.00000079
-4.06 $6.3M
₿106.2
$0.04936
₿0.00000082
$0.0465
₿0.00000077
$163.16K
₿2.93
$10.43M
₿175.96
$6.3M
₿106.2
Previsão de Preço do Alephium(alph)
1403 Bytecoin  BCN $0.00003394
₿0.00000000057
-0.28 $6.25M
₿104.92
$0.00003403
₿0.00000000057
$0.00003394
₿0.00000000056
$0
₿0
$6.25M
₿104.95
$6.25M
₿104.92
Previsão de Preço do Bytecoin(bcn)
1409 Resistance Dog  REDO $0.06188
₿0.0000010
-0.74 $6.19M
₿104.09
$0.06286
₿0.0000010
$0.06101
₿0.0000010
$78.3K
₿1.31
$6.19M
₿104.09
$6.19M
₿104.09
Previsão de Preço do Resistance Dog(redo)
1414 OmiseGO  OMG $0.04407
₿0.00000074
-1.19 $6.18M
₿103.94
$0.04507
₿0.00000074
$0.04362
₿0.00000072
$183.71K
₿3.09
$6.18M
₿103.94
$6.18M
₿103.94
Previsão de Preço do OmiseGO(omg)
1417 Upland  SPARKLET $0.02087
₿0.00000035
-0.29 $6.12M
₿102.77
$0.02094
₿0.00000035
$0.02086
₿0.00000034
$156.08K
₿2.62
$20.87M
₿350.51
$6.12M
₿102.77
Previsão de Preço do Upland(sparklet)
1418 CONX  CONX $0.006456
₿0.00000011
-5.77 $6.1M
₿104.13
$0.006852
₿0.00000011
$0.006389
₿0.00000010
$154.6K
₿0.11
$12.91M
₿220.51
$6.1M
₿104.13
Previsão de Preço do CONX(conx)
1421 Gitcoin  GTC $0.06939
₿0.0000011
0.14 $6.07M
₿101.99
$0.06955
₿0.0000011
$0.06824
₿0.0000011
$2.71M
₿45.47
$6.94M
₿116.58
$6.07M
₿101.99
Previsão de Preço do Gitcoin(gtc)
1422 Alien Worlds  TLM $0.0008927
₿0.000000014
1.18 $6.07M
₿101.98
$0.0009313
₿0.000000015
$0.0008591
₿0.000000014
$6.23M
₿104.46
$6.28M
₿105.42
$6.07M
₿101.98
Previsão de Preço do Alien Worlds(tlm)
1426 Polkastarter  POLS $0.06096
₿0.0000010
-3.29 $6.05M
₿101.82
$0.06305
₿0.0000010
$0.05997
₿0.00000099
$111.67K
₿1.87
$6.1M
₿102.63
$6.05M
₿101.82
Previsão de Preço do Polkastarter(pols)
1428 Bluefin  BLUE $0.01146
₿0.00000019
0.62 $6.02M
₿101.15
$0.01246
₿0.00000020
$0.01063
₿0.00000017
$563.82K
₿9.47
$11.47M
₿192.54
$6.02M
₿101.15
Previsão de Preço do Bluefin(blue)
1430 Nimiq  NIM $0.0004336
₿0.0000000072
0.22 $6.01M
₿101.02
$0.0004347
₿0.0000000072
$0.0004291
₿0.0000000071
$68.97K
₿1.16
$6.12M
₿102.76
$6.01M
₿101.02
Previsão de Preço do Nimiq(nim)
1431 PHNIX  PHNIX $0.00001132
₿0.00000000018
-1.75 $6.01M
₿100.79
$0.00001157
₿0.00000000019
$0.00001097
₿0.00000000018
$77.68K
₿1.31
$6.67M
₿111.89
$6.01M
₿100.79
Previsão de Preço do PHNIX(phnix)
1432 Soil  SOIL $0.08497
₿0.0000014
-3.62 $6M
₿100.86
$0.08831
₿0.0000014
$0.0842
₿0.0000014
$110.4K
₿1.85
$8.5M
₿142.73
$6M
₿100.86
Previsão de Preço do Soil(soil)
1434 Oraichain Token  ORAI $0.3033
₿0.0000050
-4.30 $5.99M
₿100.69
$0.3278
₿0.0000054
$0.3025
₿0.0000050
$189.91K
₿3.19
$6M
₿100.71
$5.99M
₿100.69
Previsão de Preço do Oraichain Token(orai)
1436 BitMEX  BMEX $0.06003
₿0.0000010
-0.70 $5.99M
₿100.57
$0.06045
₿0.0000010
$0.06002
₿0.00000099
$2.18K
₿0.04
$27.02M
₿453.7
$5.99M
₿100.57
Previsão de Preço do BitMEX(bmex)
1437 Kleros  PNK $0.008268
₿0.00000013
-0.93 $5.99M
₿100.57
$0.008373
₿0.00000013
$0.008255
₿0.00000013
$5.13K
₿0.09
$7.57M
₿127.15
$5.99M
₿100.57
Previsão de Preço do Kleros(pnk)
1438 Buying  BUY $0.009126
₿0.00000015
0.78 $5.97M
₿100.26
$0.009137
₿0.00000015
$0.009045
₿0.00000014
$109.9K
₿1.84
$9.01M
₿151.26
$5.97M
₿100.26
Previsão de Preço do Buying(buy)
1439 Games for a Living  GFAL $0.001135
₿0.000000019
-3.02 $5.96M
₿100.14
$0.001172
₿0.000000019
$0.001133
₿0.000000018
$2.84K
₿0.05
$11.35M
₿190.62
$5.96M
₿100.14
Previsão de Preço do Games for a Living(gfal)
1442 AMO Coin  AMO $0.00028
₿0.0000000047
-0.53 $5.94M
₿99.69
$0.000283
₿0.0000000047
$0.0002798
₿0.0000000046
$3.65K
₿0.06
$5.94M
₿99.69
$5.94M
₿99.69
Previsão de Preço do AMO Coin(amo)
1444 Iron Fish  IRON $0.0798
₿0.0000013
-2.09 $5.89M
₿99
$0.0819
₿0.0000013
$0.07956
₿0.0000013
$59.65K
₿1
$5.9M
₿99.07
$5.89M
₿99
Previsão de Preço do Iron Fish(iron)
1445 Stake DAO  SDT $0.08636
₿0.0000014
-1.63 $5.88M
₿98.71
$0.08786
₿0.0000014
$0.08381
₿0.0000013
$3.01K
₿0.05
$6.03M
₿101.25
$5.88M
₿98.71
Previsão de Preço do Stake DAO(sdt)
1448 Pikaboss  PIKA $0.00000001391
₿0.00000000000023
-1.21 $5.85M
₿98.28
$0.00000001408
₿0.00000000000023
$0.00000001388
₿0.00000000000023
$20.65K
₿0.35
$5.85M
₿98.28
$5.85M
₿98.28
Previsão de Preço do Pikaboss(pika)
1450 Alpha Fi  ALPHA $0.5861
₿0.0000098
-3.04 $5.83M
₿97.99
$0.6047
₿0.0000099
$0.5827
₿0.0000097
$430.77
₿0.01
$5.86M
₿98.54
$5.83M
₿97.99
Previsão de Preço do Alpha Fi(alpha)
1452 Balancer  BAL $0.08981
₿0.0000015
0.29 $5.8M
₿97.4
$0.09147
₿0.0000015
$0.08863
₿0.0000014
$144.14K
₿2.42
$6.5M
₿109.15
$5.8M
₿97.4
Previsão de Preço do Balancer(bal)
1455 Litentry  LIT $0.1279
₿0.0000021
-16.46 $5.78M
₿97.04
$0.159
₿0.0000026
$0.1273
₿0.0000021
$27.16K
₿0.46
$12.79M
₿214.86
$5.78M
₿97.04
Previsão de Preço do Litentry(lit)
1461 Quickswap  QUICK $0.007555
₿0.00000012
-12.53 $5.73M
₿96.38
$0.01017
₿0.00000016
$0.007354
₿0.00000012
$3.64M
₿62.47
$7.55M
₿127.14
$5.73M
₿96.38
Previsão de Preço do Quickswap(quick)
1462 Ski Mask Dog  SKI $0.005724
₿0.000000096
-10.67 $5.72M
₿96.12
$0.006407
₿0.00000010
$0.005722
₿0.000000096
$29.09K
₿0.49
$5.72M
₿96.12
$5.72M
₿96.12
Previsão de Preço do Ski Mask Dog(ski)
1463 Wexo  WEXO $0.01712
₿0.00000028
-3.51 $5.7M
₿95.75
$0.01817
₿0.00000030
$0.01665
₿0.00000027
$94.29K
₿1.58
$15.01M
₿252
$5.7M
₿95.75
Previsão de Preço do Wexo(wexo)
1464 Quantoz USDQ  USDQ $0.9826
₿0.000016
-1.58 $5.71M
₿96.6
$0.9994
₿0.000016
$0.9824
₿0.000016
$5.69M
₿42.58
$6.88M
₿116.32
$5.71M
₿96.6
Previsão de Preço do Quantoz USDQ(usdq)
1466 Fuel Network  FUEL $0.0006734
₿0.000000011
0.01* $5.69M
₿95.58
$0.0006743
₿0.000000011
$0.0006699
₿0.000000011
$299.37K
₿5.03
$6.98M
₿117.12
$5.69M
₿95.58
Previsão de Preço do Fuel Network(fuel)
1467 NAVI Protocol  NAVX $0.00694
₿0.00000011
-1.17 $5.67M
₿95.18
$0.007292
₿0.00000012
$0.00694
₿0.00000011
$300.02K
₿5.04
$6.94M
₿116.62
$5.67M
₿95.18
Previsão de Preço do NAVI Protocol(navx)
1473 SYMMIO  SYMM $0.007039
₿0.00000011
-1.43 $5.61M
₿94.23
$0.007145
₿0.00000011
$0.007001
₿0.00000011
$5.5K
₿0.09
$6.06M
₿101.91
$5.61M
₿94.23
Previsão de Preço do SYMMIO(symm)
1474 Alpha Quark Token  AQT $0.209
₿0.0000035
-0.60 $5.6M
₿94.13
$0.2182
₿0.0000036
$0.2051
₿0.0000034
$1.73M
₿29.08
$6.27M
₿105.34
$5.6M
₿94.13
Previsão de Preço do Alpha Quark Token(aqt)
1476 Alchemix  ALCX $2.22
₿0.000037
-9.62 $5.58M
₿94.11
$2.45
₿0.000040
$2.08
₿0.000034
$870.7K
₿14.36
$7M
₿118
$5.58M
₿94.11
Previsão de Preço do Alchemix(alcx)
1479 ANyONe Protocol  ANYONE $0.0693
₿0.0000011
-1.11 $5.54M
₿92.75
$0.0704
₿0.0000011
$0.06833
₿0.0000011
$97.94K
₿1.65
$6.93M
₿116.02
$5.54M
₿92.75
Previsão de Preço do ANyONe Protocol(anyone)
1482 Peapods Finance  PEAS $0.5552
₿0.0000092
1.65 $5.52M
₿92.33
$0.5624
₿0.0000093
$0.5374
₿0.0000089
$8.07K
₿0.14
$5.52M
₿92.33
$5.52M
₿92.33
Previsão de Preço do Peapods Finance(peas)
1487 BIDZ Coin  BIDZ $0.002794
₿0.000000046
2.12 $5.45M
₿91.38
$0.002821
₿0.000000046
$0.002723
₿0.000000045
$76.86
₿0
$35.91M
₿602.19
$5.45M
₿91.38
Previsão de Preço do BIDZ Coin(bidz)
1488 Scroll  SCR $0.02866
₿0.00000048
3.61 $5.45M
₿91.27
$0.02921
₿0.00000048
$0.02691
₿0.00000044
$2.86M
₿47.97
$28.68M
₿480.37
$5.45M
₿91.27
Previsão de Preço do Scroll(scr)
1489 Lingo  LINGO $0.009227
₿0.00000015
-0.06 $5.43M
₿91.28
$0.009248
₿0.00000015
$0.009138
₿0.00000015
$162.98K
₿2.74
$5.43M
₿91.28
$5.43M
₿91.28
Previsão de Preço do Lingo(lingo)
1492 Eesee  ESE $0.008127
₿0.00000013
-10.03 $5.41M
₿90.85
$0.009033
₿0.00000014
$0.00812
₿0.00000013
$219.53K
₿3.69
$6.23M
₿104.63
$5.41M
₿90.85
Previsão de Preço do Eesee(ese)
1494 TARS AI  TAI $0.009206
₿0.00000015
-0.94 $5.4M
₿90.77
$0.009375
₿0.00000015
$0.00905
₿0.00000015
$334.4K
₿5.62
$8.24M
₿138.47
$5.4M
₿90.77
Previsão de Preço do TARS AI(tai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency