$3.31T
Capitalização total de mercado
$102.82B
Volume total
BTC 57.43%     ETH 11.96%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema OEC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema OEC
Ecossistema OEC (2532)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 Velodrome Finance  VELO $0.02433
₿0.00000025
1.50 $25.54M
₿268.28
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.5M
₿47.14
$56.94M
₿598.03
$25.54M
₿268.28
Previsão de Preço do Velodrome Finance(velo)
1030 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.57 $25.54M
₿267.75
$2.57
₿0.000027
$2.54
₿0.000026
$34.06K
₿0.36
$25.54M
₿267.75
$25.54M
₿267.75
Previsão de Preço do Ekubo Protocol(ekubo)
1032 USUALx  USUALX $0.04993
₿0.00000052
9.51 $25.48M
₿265.9
$0.0509
₿0.00000053
$0.0456
₿0.00000047
$110.37K
₿1.15
$25.48M
₿265.9
$25.48M
₿265.9
Previsão de Preço do USUALx(usualx)
1033 OHO Blockchain  OHO $0.001048
₿0.000000011
-0.24 $25.37M
₿267.25
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.64K
₿2.27
$47.18M
₿497.09
$25.37M
₿267.25
Previsão de Preço do OHO Blockchain(oho)
1034 Alethea Artificial Liquid Intelligence Token  ALI $0.002792
₿0.000000029
-6.61 $25.47M
₿267.27
$0.002998
₿0.000000031
$0.002668
₿0.000000027
$405.48K
₿4.25
$27.57M
₿289.34
$25.47M
₿267.27
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1035 Marinade  MNDE $0.04668
₿0.00000048
2.16 $25.45M
₿264.7
$0.04653
₿0.00000048
$0.04377
₿0.00000045
$1.4M
₿14.57
$32.56M
₿338.55
$25.45M
₿264.7
Previsão de Preço do Marinade(mnde)
1036 SEDA  SEDA $0.03931
₿0.00000041
-1.90 $25.43M
₿266.83
$0.04138
₿0.00000043
$0.03921
₿0.00000041
$797.21K
₿8.41
$40.02M
₿419.97
$25.43M
₿266.83
Previsão de Preço do SEDA(seda)
1038 Compound Basic Attention Token  CBAT $0.004059
₿0.000000042
2.70 $25.38M
₿265.91
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.38M
₿265.91
$25.38M
₿265.91
Previsão de Preço do Compound Basic Attention Token(cbat)
1041 Hegic  HEGIC $0.02328
₿0.00000024
-0.47 $25.09M
₿263.09
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$127.49
₿0
$25.09M
₿263.09
$25.09M
₿263.09
Previsão de Preço do Hegic(hegic)
1042 Luna by Virtuals  LUNA $0.02494
₿0.00000026
2.90 $24.95M
₿262.23
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.38M
₿14.51
$24.95M
₿262.23
$24.95M
₿262.23
Previsão de Preço do Luna by Virtuals(luna)
1044 Cetus Protocol  CETUS $0.02783
₿0.00000029
3.34 $24.97M
₿262.05
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$3.93M
₿38.85
$27.83M
₿292.11
$24.97M
₿262.05
Previsão de Preço do Cetus Protocol(cetus)
1046 BENQI  QI $0.00347
₿0.000000036
2.54 $24.98M
₿261.43
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.12M
₿12.1
$24.98M
₿261.43
$24.98M
₿261.43
Previsão de Preço do BENQI(qi)
1051 Tensor  TNSR $0.07412
₿0.00000077
7.48 $24.79M
₿260.21
$0.07456
₿0.00000078
$0.06844
₿0.00000071
$12.87M
₿134.67
$74.09M
₿777.67
$24.79M
₿260.21
Previsão de Preço do Tensor(tnsr)
1056 Coin98  C98 $0.02454
₿0.00000025
3.87 $24.56M
₿257.63
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.37M
₿38.42
$24.56M
₿257.63
$24.56M
₿257.63
Previsão de Preço do Coin98(c98)
1057 Dogs  DOGS $0.0000475
₿0.00000000049
4.83 $24.55M
₿257.16
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$6.08M
₿64.09
$26.12M
₿273.71
$24.55M
₿257.16
Previsão de Preço do Dogs(dogs)
1058 Arcblock  ABT $0.2487
₿0.0000026
-2.89 $24.5M
₿257.39
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.74K
₿1.13
$46.23M
₿485.63
$24.5M
₿257.39
Previsão de Preço do Arcblock(abt)
1061 Huobi Token  HT $0.2234
₿0.0000023
0.08 $24.39M
₿255.76
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.77K
₿0.14
$24.39M
₿255.76
$24.39M
₿255.76
Previsão de Preço do Huobi Token(ht)
1064 Celer Network  CELR $0.004318
₿0.000000045
4.52 $24.36M
₿254.33
$0.004333
₿0.000000045
$0.0041
₿0.000000042
$2.27M
₿23.44
$43.15M
₿450.5
$24.36M
₿254.33
Previsão de Preço do Celer Network(celr)
1065 agEUR  EURA $1.16
₿0.000012
-0.14 $24.25M
₿254.16
$1.16
₿0.000012
$1.15
₿0.000012
$21.72K
₿0.22
$24.25M
₿254.16
$24.25M
₿254.16
Previsão de Preço do agEUR(eura)
1066 Gyroscope GYD  GYD $0.9983
₿0.000010
-0.13 $24.17M
₿253.45
$1
₿0.000010
$0.995
₿0.000010
$45.03K
₿0.47
$24.17M
₿253.45
$24.17M
₿253.45
Previsão de Preço do Gyroscope GYD(gyd)
1069 MovieBloc  MBL $0.001271
₿0.000000013
0.83 $24.18M
₿253.57
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.18M
₿43.77
$38.16M
₿400.16
$24.18M
₿253.57
Previsão de Preço do MovieBloc(mbl)
1071 Renzo  REZ $0.005366
₿0.000000056
1.12 $24.13M
₿252.86
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.65M
₿80.33
$52.7M
₿552.37
$24.13M
₿252.86
Previsão de Preço do Renzo(rez)
1072 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,285.65
₿0.034
-0.59 $24.06M
₿252.47
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.63K
₿0.23
$24.06M
₿252.47
$24.06M
₿252.47
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1074 Catizen  CATI $0.06149
₿0.00000064
1.78 $24.04M
₿251.61
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.03M
₿55.37
$61.49M
₿643.74
$24.04M
₿251.61
Previsão de Preço do Catizen(cati)
1076 Solayer Staked SOL  SSOL $162.87
₿0.0017
1.76 $23.81M
₿250.01
$163.9
₿0.0017
$158.66
₿0.0016
$68.36K
₿0.72
$23.81M
₿250.01
$23.81M
₿250.01
Previsão de Preço do Solayer Staked SOL(ssol)
1077 stake.link  SDL $0.4054
₿0.0000045
-10.41 $23.8M
₿249.71
$0.4557
₿0.0000047
$0.4314
₿0.0000045
$13.79K
₿0.06
$43.39M
₿455.31
$23.8M
₿249.71
Previsão de Preço do stake.link(sdl)
1079 HairDAO  HAIR $34.14
₿0.00035
4.11 $23.73M
₿248.9
$34.21
₿0.00035
$32.28
₿0.00034
$24.01K
₿0.25
$52.36M
₿549.19
$23.73M
₿248.9
Previsão de Preço do HairDAO(hair)
1080 Foom  FOOM $0.0000001354
₿0.0000000000014
-3.54 $23.7M
₿247.54
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$175.04K
₿1.84
$23.7M
₿247.54
$23.7M
₿247.54
Previsão de Preço do Foom(foom)
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1082 Gods Unchained  GODS $0.05996
₿0.00000062
1.84 $23.58M
₿246.13
$0.05988
₿0.00000063
$0.05784
₿0.00000060
$728.21K
₿7.56
$29.92M
₿312.32
$23.58M
₿246.13
Previsão de Preço do Gods Unchained(gods)
1083 Nosana  NOS $0.2823
₿0.0000029
-4.78 $23.55M
₿246.9
$0.2966
₿0.0000031
$0.2808
₿0.0000029
$352.17K
₿3.69
$28.24M
₿296.04
$23.55M
₿246.9
Previsão de Preço do Nosana(nos)
1084 VON  VON $0.00004691
₿0.00000000049
-8.63 $23.54M
₿247.9
$0.00005254
₿0.00000000055
$0.00004674
₿0.00000000048
$318.65K
₿3.35
$46.75M
₿492.4
$23.54M
₿247.9
Previsão de Preço do VON(von)
1085 Cookie DAO  COOKIE $0.03627
₿0.00000038
-4.25 $23.5M
₿246.73
$0.03824
₿0.00000040
$0.03553
₿0.00000037
$10.03M
₿105.95
$36.26M
₿380.76
$23.5M
₿246.73
Previsão de Preço do Cookie DAO(cookie)
1087 Fusionist  ACE $0.2692
₿0.0000028
5.57 $23.44M
₿245.99
$0.2703
₿0.0000028
$0.2522
₿0.0000026
$9.28M
₿97.42
$39.4M
₿413.47
$23.44M
₿245.99
Previsão de Preço do Fusionist(ace)
1092 StrikeCoin  STRX $0.02746
₿0.00000028
-1.57 $23.33M
₿244.71
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$40.45K
₿0.43
$24.4M
₿255.92
$23.33M
₿244.71
Previsão de Preço do StrikeCoin(strx)
1094 Wrapped QUIL  QUIL $0.02577
₿0.00000026
5.89 $23.25M
₿243.32
$0.02638
₿0.00000027
$0.02424
₿0.00000025
$160.91K
₿1.69
$23.25M
₿243.32
$23.25M
₿243.32
Previsão de Preço do Wrapped QUIL(quil)
1097 Maverick Protocol  MAV $0.0275
₿0.00000028
6.81 $23.19M
₿243.28
$0.02759
₿0.00000028
$0.02572
₿0.00000026
$1.84M
₿19.34
$55.02M
₿577.2
$23.19M
₿243.28
Previsão de Preço do Maverick Protocol(mav)
1099 Gems VIP  GEMS $0.03583
₿0.00000037
-0.49 $23.08M
₿241.92
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.36M
₿12.56
$30.03M
₿314.85
$23.08M
₿241.92
Previsão de Preço do Gems VIP(gems)
1100 Electroneum  ETN $0.00127
₿0.000000013
-1.07 $22.81M
₿239.07
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.63K
₿5.33
$26.65M
₿279.23
$22.81M
₿239.07
Previsão de Preço do Electroneum(etn)
1101 WazirX  WRX $0.05
₿0.00000052
1.96 $22.8M
₿240.76
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.21K
₿0.42
$49.95M
₿527.38
$22.8M
₿240.76
Previsão de Preço do WazirX(wrx)
1107 Sceptre Staked FLR  SFLR $0.01871
₿0.00000019
-1.73 $22.52M
₿235.82
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$151.74K
₿1.59
$22.52M
₿235.82
$22.52M
₿235.82
Previsão de Preço do Sceptre Staked FLR(sflr)
1108 Rei  REI $0.02248
₿0.00000023
-6.75 $22.48M
₿236.04
$0.02466
₿0.00000025
$0.02248
₿0.00000023
$825.53K
₿8.69
$22.48M
₿236.04
$22.48M
₿236.04
Previsão de Preço do Rei(rei)
1109 SynFutures  F $0.006816
₿0.000000071
1.22 $22.51M
₿236.02
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.22M
₿33.68
$68.17M
₿714.69
$22.51M
₿236.02
Previsão de Preço do SynFutures(f)
1113 Carrot  CRT $113.79
₿0.0011
0.06 $22.36M
₿234.41
$113.79
₿0.0012
$113.66
₿0.0011
$13.9K
₿0.15
$22.36M
₿234.41
$22.36M
₿234.41
Previsão de Preço do Carrot(crt)
1114 Propy  PRO $0.3858
₿0.0000040
1.16 $22.33M
₿234.36
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.78M
₿92.16
$38.57M
₿404.8
$22.33M
₿234.36
Previsão de Preço do Propy(pro)
1121 ANyONe Protocol  ANYONE $0.2766
₿0.0000028
2.34 $22.12M
₿231.48
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$899.63K
₿9.39
$27.67M
₿289.57
$22.12M
₿231.48
Previsão de Preço do ANyONe Protocol(anyone)
1125 Just a chill guy  CHILLGUY $0.02202
₿0.00000023
-0.33 $22.02M
₿231.36
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.35M
₿55.88
$22.02M
₿231.36
$22.02M
₿231.36
Previsão de Preço do Just a chill guy(chillguy)
1126 Origin Protocol  OGN $0.03322
₿0.00000034
0.29 $21.96M
₿230.77
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.74M
₿18.35
$46.74M
₿491.07
$21.96M
₿230.77
Previsão de Preço do Origin Protocol(ogn)
1127 Elastos  ELA $0.9489
₿0.0000099
-1.97 $21.89M
₿229.77
$0.9693
₿0.000010
$0.9304
₿0.0000097
$184.39K
₿2.03
$24.86M
₿260.97
$21.89M
₿229.77
Previsão de Preço do Elastos(ela)
1132 Dent  DENT $0.0002265
₿0.0000000023
4.51 $21.67M
₿227.11
$0.0002267
₿0.0000000023
$0.000215
₿0.0000000022
$2.19M
₿22.09
$22.65M
₿237.43
$21.67M
₿227.11
Previsão de Preço do Dent(dent)
1133 Saga  SAGA $0.06302
₿0.00000066
8.92 $21.63M
₿226.89
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.86M
₿92.95
$68.51M
₿718.74
$21.63M
₿226.89
Previsão de Preço do Saga(saga)
1136 Bone ShibaSwap  BONE $0.08661
₿0.00000090
-0.78 $21.59M
₿225.55
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.12M
₿11.08
$21.6M
₿225.65
$21.59M
₿225.55
Previsão de Preço do Bone ShibaSwap(bone)
1137 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.11 $21.5M
₿225.63
$1
₿0.000010
$0.9964
₿0.000010
$615.92K
₿6.38
$21.5M
₿225.63
$21.5M
₿225.63
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1142 Apu Apustaja  APU $0.00006336
₿0.00000000066
3.01 $21.41M
₿224.56
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿14.82
$21.41M
₿224.56
$21.41M
₿224.56
Previsão de Preço do Apu Apustaja(apu)
1143 L2 Standard Bridged WETH (Blast)  WETH $3,286.78
₿0.034
-0.82 $21.4M
₿224.39
$3,339.85
₿0.034
$3,242.55
₿0.034
$11.53K
₿0.12
$21.4M
₿224.39
$21.4M
₿224.39
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1145 Puffer  PUFFER $0.05764
₿0.00000060
1.78 $21.33M
₿224.68
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$3.15M
₿33.07
$57.65M
₿607.32
$21.33M
₿224.68
Previsão de Preço do Puffer(puffer)
1150 Boba Network  BOBA $0.0427
₿0.00000044
0.35 $21.07M
₿220.7
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.01M
₿10.55
$21.35M
₿223.57
$21.07M
₿220.7
Previsão de Preço do Boba Network(boba)
1153 Simon's Cat  CAT $0.000003099
₿0.000000000032
4.06 $20.94M
₿219.37
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.15M
₿33.17
$25.13M
₿263.19
$20.94M
₿219.37
Previsão de Preço do Simon's Cat(cat)
1155 Ampleforth Governance Token  FORTH $1.8
₿0.000018
4.47 $20.73M
₿217.02
$1.8
₿0.000018
$1.71
₿0.000018
$1.81M
₿18.9
$27.57M
₿288.61
$20.73M
₿217.02
Previsão de Preço do Ampleforth Governance Token(forth)
1156 Hashflow  HFT $0.03017
₿0.00000031
4.16 $20.68M
₿217.26
$0.03043
₿0.00000031
$0.02887
₿0.00000030
$4.43M
₿48.6
$30.14M
₿316.63
$20.68M
₿217.26
Previsão de Preço do Hashflow(hft)
1157 Storj  STORJ $0.1437
₿0.0000015
1.60 $20.68M
₿217.09
$0.1477
₿0.0000015
$0.1414
₿0.0000014
$12.05M
₿126.59
$61.12M
₿641.66
$20.68M
₿217.09
Previsão de Preço do Storj(storj)
1160 Ancient8  A8 $0.04594
₿0.00000048
-1.89 $20.37M
₿213.67
$0.04683
₿0.00000049
$0.0457
₿0.00000048
$3.51M
₿37.07
$45.95M
₿481.9
$20.37M
₿213.67
Previsão de Preço do Ancient8(a8)
1162 FunFair  FUN $0.001913
₿0.000000020
-0.32 $20.28M
₿212.65
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$3.99M
₿41.93
$21.05M
₿220.7
$20.28M
₿212.65
Previsão de Preço do FunFair(fun)
1163 Metadium  META $0.01167
₿0.00000012
-0.90 $20.17M
₿211.48
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$799.72K
₿8.41
$23.35M
₿244.82
$20.17M
₿211.48
Previsão de Preço do Metadium(meta)
1165 Mango Markets  MNGO $0.01803
₿0.00000018
-11.77 $20.15M
₿211.09
$0.02118
₿0.00000022
$0.018
₿0.00000018
$25.57K
₿0.27
$90.16M
₿944.52
$20.15M
₿211.09
Previsão de Preço do Mango Markets(mngo)
1166 THORWallet DEX  TGT $0.02242
₿0.00000023
21.89 $20.12M
₿211
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.29M
₿212.8
$20.12M
₿211
Previsão de Preço do THORWallet DEX(tgt)
1168 MARBLEX  MBX $0.07503
₿0.00000078
-1.25 $20.11M
₿210.85
$0.07606
₿0.00000079
$0.07502
₿0.00000078
$384.59K
₿4.05
$24.11M
₿252.78
$20.11M
₿210.85
Previsão de Preço do MARBLEX(mbx)
1170 Goldfinch  GFI $0.2149
₿0.0000022
-3.21 $20.1M
₿210.38
$0.2239
₿0.0000023
$0.2149
₿0.0000022
$194.24K
₿1.55
$24.58M
₿257.34
$20.1M
₿210.38
Previsão de Preço do Goldfinch(gfi)
1174 SX Network  SX $0.03698
₿0.00000038
-0.81 $19.94M
₿209.05
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.96M
₿387.58
$19.94M
₿209.05
Previsão de Preço do SX Network(sx)
1179 GRIFFAIN  GRIFFAIN $0.01982
₿0.00000020
5.75 $19.83M
₿206.93
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.54M
₿47.65
$19.83M
₿206.93
$19.83M
₿206.93
Previsão de Preço do GRIFFAIN(griffain)
1181 PolySwarm  NCT $0.01048
₿0.00000010
-9.84 $19.83M
₿206.49
$0.01213
₿0.00000012
$0.01043
₿0.00000010
$2.25M
₿25.06
$19.83M
₿206.54
$19.83M
₿206.49
Previsão de Preço do PolySwarm(nct)
1182 Bertram The Pomeranian  BERT $0.02014
₿0.00000021
4.63 $19.7M
₿206.54
$0.02013
₿0.00000021
$0.01851
₿0.00000019
$1.57M
₿16.44
$19.7M
₿206.54
$19.7M
₿206.54
Previsão de Preço do Bertram The Pomeranian(bert)
1183 Stader MaticX  MATICX $0.1719
₿0.0000017
-1.88 $19.74M
₿206.01
$0.1753
₿0.0000018
$0.1636
₿0.0000017
$4.31K
₿0.04
$19.74M
₿206.01
$19.74M
₿206.01
Previsão de Preço do Stader MaticX(maticx)
1186 IX Swap  IXS $0.1087
₿0.0000011
-4.42 $19.59M
₿205.5
$0.114
₿0.0000012
$0.1077
₿0.0000011
$131.66K
₿1.43
$19.59M
₿205.5
$19.59M
₿205.5
Previsão de Preço do IX Swap(ixs)
1187 ANDY ETH  ANDY $0.00001953
₿0.00000000020
-7.54 $19.53M
₿205.37
$0.00002112
₿0.00000000022
$0.00001953
₿0.00000000020
$483.05K
₿5.11
$19.53M
₿205.37
$19.53M
₿205.37
Previsão de Preço do ANDY ETH(andy)
1189 Alchemix  ALCX $7.75
₿0.000081
1.82 $19.46M
₿203.97
$7.76
₿0.000081
$7.49
₿0.000079
$1.28M
₿13.46
$24.02M
₿251.81
$19.46M
₿203.97
Previsão de Preço do Alchemix(alcx)
1190 Supra  SUPRA $0.0008828
₿0.0000000091
1.47 $19.48M
₿203.04
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$448.45K
₿4.68
$71.36M
₿743.68
$19.48M
₿203.04
Previsão de Preço do Supra(supra)
1192 SuperRare  RARE $0.02371
₿0.00000024
4.91 $19.4M
₿203.29
$0.02404
₿0.00000025
$0.02256
₿0.00000023
$6.59M
₿69.79
$23.67M
₿247.96
$19.4M
₿203.29
Previsão de Preço do SuperRare(rare)
1193 Everscale  EVER $0.009779
₿0.00000010
0.56 $19.4M
₿203.3
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.91K
₿1
$20.69M
₿216.81
$19.4M
₿203.3
Previsão de Preço do Everscale(ever)
1196 Bityuan  BTY $0.02696
₿0.00000028
-4.03 $19.19M
₿202.62
$0.02811
₿0.00000029
$0.02696
₿0.00000028
$264.72K
₿2.77
$19.19M
₿202.62
$19.19M
₿202.62
Previsão de Preço do Bityuan(bty)
1198 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
1.57 $19.13M
₿200.66
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$31.43K
₿0.33
$19.13M
₿200.66
$19.13M
₿200.66
Previsão de Preço do McDull (Meme)(mcdull)
1202 OG Fan Token  OG $4.17
₿0.000043
0.10 $18.96M
₿198.87
$4.21
₿0.000044
$4.12
₿0.000043
$8.53M
₿69.43
$20.88M
₿219.04
$18.96M
₿198.87
Previsão de Preço do OG Fan Token(og)
1203 DODO  DODO $0.01894
₿0.00000019
4.47 $18.95M
₿198.76
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.75M
₿28.88
$18.95M
₿198.76
$18.95M
₿198.76
Previsão de Preço do DODO(dodo)
1206 Tribe  TRIBE $0.4955
₿0.0000051
1.76 $18.88M
₿197.41
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$88.81K
₿0.93
$496.42M
₿5.19K
$18.88M
₿197.41
Previsão de Preço do Tribe(tribe)
1207 DeGate  DG $0.04867
₿0.00000051
0.34 $18.85M
₿197.77
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$9.87
₿0
$48.68M
₿510.74
$18.85M
₿197.77
Previsão de Preço do DeGate(dg)
1211 Layer3  L3 $0.01587
₿0.00000016
26.70 $18.76M
₿196.33
$0.01616
₿0.00000016
$0.01252
₿0.00000013
$7.65M
₿79.07
$53.51M
₿560.08
$18.76M
₿196.33
Previsão de Preço do Layer3(l3)
1212 Freysa AI  FAI $0.002287
₿0.000000023
0.20 $18.74M
₿195.7
$0.002327
₿0.000000024
$0.002236
₿0.000000023
$444.64K
₿4.65
$18.74M
₿195.7
$18.74M
₿195.7
Previsão de Preço do Freysa AI(fai)
1213 The Innovation Game  TIG $0.7091
₿0.0000074
-3.04 $18.72M
₿196.38
$0.7507
₿0.0000078
$0.7031
₿0.0000073
$3.99M
₿41.89
$33.44M
₿350.72
$18.72M
₿196.38
Previsão de Preço do The Innovation Game(tig)
1214 Lido Staked SOL  STSOL $176.02
₿0.0018
1.44 $18.69M
₿195.83
$177.1
₿0.0018
$171.17
₿0.0018
$43.74K
₿0.46
$18.69M
₿195.83
$18.69M
₿195.83
Previsão de Preço do Lido Staked SOL(stsol)
1215 SaucerSwap  SAUCE $0.02132
₿0.00000022
-3.18 $18.63M
₿195.66
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$418.7K
₿4.39
$21.33M
₿223.92
$18.63M
₿195.66
Previsão de Preço do SaucerSwap(sauce)
1216 Morphware  XMW $0.02192
₿0.00000022
-2.38 $18.65M
₿195.53
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$161.8K
₿1.7
$27.03M
₿283.29
$18.65M
₿195.53
Previsão de Preço do Morphware(xmw)
1217 Beta Finance  BETA $0.01862
₿0.00000019
-7.57 $18.66M
₿195.6
$0.02014
₿0.00000021
$0.01839
₿0.00000019
$6.9K
₿0.07
$18.66M
₿195.6
$18.66M
₿195.6
Previsão de Preço do Beta Finance(beta)
1218 Solidus Ai Tech  AITECH $0.0106
₿0.00000011
0.12 $18.57M
₿195.24
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.55M
₿70.22
$21.05M
₿221.22
$18.57M
₿195.24
Previsão de Preço do Solidus Ai Tech(aitech)
1219 Stader  SD $0.2666
₿0.0000027
2.19 $18.56M
₿194.56
$0.2699
₿0.0000028
$0.2609
₿0.0000027
$2.34M
₿24.73
$32M
₿335.34
$18.56M
₿194.56
Previsão de Preço do Stader(sd)
1221 Stables Labs USDX  USDX $0.02711
₿0.00000028
32.26 $18.56M
₿194.35
$0.02798
₿0.00000029
$0.02039
₿0.00000021
$306.62
₿0
$18.56M
₿194.35
$18.56M
₿194.35
Previsão de Preço do Stables Labs USDX(usdx)
1223 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.52M
₿194.16
$1.08
₿0.000011
$1.08
₿0.000011
$1.8M
₿18.89
$18.52M
₿194.13
$18.52M
₿194.16
Previsão de Preço do Savings crvUSD(scrvusd)
1226 ResearchCoin  RSC $0.1407
₿0.0000014
-1.50 $18.47M
₿193.63
$0.1443
₿0.0000015
$0.14
₿0.0000014
$570.36K
₿5.98
$140.79M
₿1.48K
$18.47M
₿193.63
Previsão de Preço do ResearchCoin(rsc)
1227 EthicHub  ETHIX $0.2617
₿0.0000027
0.51 $18.46M
₿193.49
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$663.81
₿0.01
$26.18M
₿274.46
$18.46M
₿193.49
Previsão de Preço do EthicHub(ethix)
1228 OpenServ  SERV $0.02458
₿0.00000025
-0.40 $18.44M
₿193.48
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$449.53K
₿4.74
$24.59M
₿257.97
$18.44M
₿193.48
Previsão de Preço do OpenServ(serv)
1229 Syscoin  SYS $0.02169
₿0.00000022
5.18 $18.44M
₿193.32
$0.02175
₿0.00000022
$0.02062
₿0.00000021
$3.37M
₿35.06
$18.44M
₿193.32
$18.44M
₿193.32
Previsão de Preço do Syscoin(sys)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀