صفحة النتائج 20 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	Piteas PTS	$0.03614 ₿0.0000013	-3.53	$2.53M ₿90.2	$0.03746 ₿0.0000014	$0.03598 ₿0.0000013	$657.06 ₿0.24	$3.61M ₿139.63	$2.53M ₿90.2
2391	Doland Tremp TREMP	$0.02526 ₿0.0000098	-0.45	$2.52M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$431.62K ₿19.67	$2.52M	$2.52M ₿0
2393	Roaring Kitty $ROAR	$0.002521	-1.17	$2.52M	$0.00256	$0.002462	$51.67K	$2.52M	$2.52M
2396	BONGO CAT BONGO	$0.002516 ₿0.000000018	-4.90	$2.52M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$36.49K ₿0.32	$2.52M ₿18.83	$2.52M ₿0
2397	Warped Games WARPED	$0.0003951 ₿0.000000022	-0.36	$2.51M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.06K ₿0.11	$3.95M ₿230.12	$2.51M ₿122.58
2399	LibertAI LTAI	$0.1624	-0.93	$2.51M	$0.17	$0.152	$225.7	$3.4M	$2.51M
2401	ISKRA Token ISK	$0.006436 ₿0.0000036	-6.98	$2.5M ₿513.66	$0.006919 ₿0.0000036	$0.006424 ₿0.0000034	$7.19K ₿1.86	$6.41M ₿3.64K	$2.5M ₿513.66
2403	Doge Eat Doge OMNOM	$0.000000007997 ₿0.0000000000029	-9.85	$2.49M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008001 ₿0.0000000000029	$67.23K ₿30.55	$8.01M ₿3.01K	$2.49M ₿934.22
2404	VitaRNA VITARNA	$1.1	-3.21	$2.49M	$1.13	$1.09	$587.71	$5.48M	$2.49M
2410	Bitcoin 2 BTC2	$0.1381 ₿0.0000059	0.63	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2411	Banano BAN	$0.001546 ₿0.00000011	-7.21	$2.48M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.53K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2412	Nostra NSTR	$0.02475	-1.24	$2.47M	$0.02515 ₿0.	$0.02431 ₿0.	$1.75K ₿0	$2.47M	$2.47M
2414	LEOX LEOX	$0.04879 ₿0.000017	-1.94	$2.47M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$24.3K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2416	BoxBet BXBT	$0.02878 ₿0.0000026	1.93	$2.46M ₿201.19	$0.02977 ₿0.0000027	$0.02763 ₿0.0000026	$205.25K ₿0.23	$2.75M ₿257.55	$2.46M ₿201.19
2417	Talken TALK	$0.0105 ₿0.0000036	2.02	$2.46M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$127.37K ₿1.31	$5.25M ₿1.78K	$2.46M ₿724.25
2421	Dejitaru Tsuka TSUKA	$0.002456 ₿0.00000056	-2.36	$2.45M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$73.82K ₿8.92	$2.45M ₿551	$2.45M ₿551
2423	Hasbulla's Cat BARSIK	$0.002451	-4.13	$2.45M	$0.002587	$0.002442	$1.33M	$2.45M	$2.45M
2426	Bozo Benk BOZO	$0.003052 ₿0.00000032	-4.42	$2.44M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$3.11K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2427	Lumerin LMR	$0.003863 ₿0.0000010	5.83	$2.44M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.98K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2431	eUSD EUSD	$1.03 ₿0.000014	0.82	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.43K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2434	STARS STARS	$0.00005729	-8.81	$2.42M	$0.00006598	$0.00005437	$36.66K	$2.42M	$2.42M
2435	Settled EthXY Token SEXY	$0.02421 ₿0.000022	12.25	$2.42M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$34.93K ₿5.74	$2.42M	$2.42M ₿0
2436	IPOR IPOR	$0.08478 ₿0.0000083	-0.73	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$1.99K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2438	Synesis One SNS	$0.003557 ₿0.0000010	-5.55	$2.42M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$516.16K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2439	BarnBridge BOND	$0.2484 ₿0.000059	-1.86	$2.44M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$488.75K ₿187.58	$2.5M ₿594.91	$2.44M ₿575.75
2440	MASQ MASQ	$0.07031 ₿0.0000037	0.15	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.1K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2441	PoolTogether POOL	$0.3372 ₿0.0000070	-3.38	$2.42M ₿41.19	$0.3501 ₿0.0000071	$0.3361 ₿0.0000068	$2.74K ₿0.05	$3.37M ₿70.88	$2.42M ₿41.19
2442	Aviator AVI	$0.0003456 ₿0.000000077	0.76	$2.41M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$29.66K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2443	Moonsama SAMA	$0.003225 ₿0.00000025	12.28	$2.4M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$43.32K ₿1.36	$3.23M ₿251.16	$2.4M ₿135.53
2446	IRISnet IRIS	$0.001465 ₿0.00000054	-6.00	$2.4M ₿884.57	$0.001559 ₿0.00000057	$0.001449 ₿0.00000054	$20.85K ₿56.54	$2.92M ₿1.1K	$2.4M ₿884.57
2447	EverRise RISE	$0.00003342 ₿0.0000000017	-4.57	$2.39M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003342 ₿0.0000000017	$137.7 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2448	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.37	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$540.95K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2450	DUKO DUKO	$0.0002388 ₿0.000000021	-1.59	$2.39M ₿0	$0.0002438 ₿0.000000026	$0.000229 ₿0.000000017	$183.29K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2452	Linear LINA	$0.0002364 ₿0.00000018	-3.70	$2.38M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$554.94K ₿133.06	$2.38M ₿1.89K	$2.38M ₿1.15K
2453	Carbify CBY	$0.2422 ₿0.000059	-0.14	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.71K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2458	Data Lake LAKE	$0.001583 ₿0.00000033	6.02	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.32K ₿3.19	$3.96M ₿840.17	$2.37M ₿303.09
2461	Edge Matrix Computing EMC	$0.01087 ₿0.000026	-3.49	$2.36M ₿0	$0.01126 ₿0.000026	$0.01087 ₿0.000024	$27.81K ₿10.02	$10.66M ₿26.37K	$2.36M ₿0
2462	Pikamoon PIKA	$0.0001324 ₿0.000000027	8.11	$2.36M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$12.92K ₿8.73	$6.19M ₿1.36K	$2.36M ₿0
2463	FARCANA FAR	$0.001919 ₿0.0000017	15.33	$2.36M ₿607.69	$0.002262 ₿0.0000017	$0.001563 ₿0.0000016	$955.52K ₿82.46	$9.48M ₿8.95K	$2.36M ₿607.69
2468	ZBIT•BLUE•BITCOIN ZBIT	$0.1119 ₿0.000039	3.08	$2.36M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.36M ₿893.25	$2.36M ₿893.25
2469	Autonomous Virtual Beings AVB	$0.002353	-3.88	$2.35M	$0.002475	$0.002319	$334.07K	$2.35M	$2.35M
2470	Meter MTRG	$0.07298 ₿0.000027	-5.20	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.4K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2475	Film.io FAN	$0.001114	-1.11	$2.33M	$0.001127	$0.001114	$39.08K	$11.16M	$2.33M
2476	Pear Protocol PEAR	$0.007968	-0.10	$2.33M	$0.008025	$0.007828	$2.16K	$7.98M	$2.33M
2477	Dolan Duck DOLAN	$0.0237 ₿0.00000019	-5.05	$2.33M ₿0	$0.02505 ₿0.00000024	$0.0233 ₿0.00000016	$99.42K ₿1.34	$2.33M ₿19.47	$2.33M ₿0
2478	Aimonica Brands AIMONICA	$0.002324	-22.69	$2.33M	$0.003012	$0.002227	$999.7K	$2.33M	$2.33M
2482	Tri Sigma TRISIG	$0.002307	-13.66	$2.31M	$0.002687	$0.002305	$576.26K	$2.31M	$2.31M
2484	Dog Wif Nunchucks NINJA	$0.002307 ₿0.00000017	-5.59	$2.31M ₿0	$0.002472 ₿0.00000018	$0.002308 ₿0.00000016	$2.43K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2485	neur.sh NEUR	$0.002533	-5.80	$2.3M	$0.002854	$0.002514	$1.56M	$2.53M	$2.3M
2487	COFFEE COFE	$0.0002874	-2.32	$2.3M	$0.0002942	$0.0002831	$410.7	$2.3M	$2.3M
2488	IQ6900 IQ	$0.002298	-6.82	$2.29M	$0.002471	$0.00229	$474.95K	$2.29M	$2.29M
2491	DrPepe.ai BRYAN	$0.00000000257	-2.15	$2.29M	$0.000000002697	$0.000000002527	$935.55	$2.29M	$2.29M
2493	Arcana Network XAR	$0.005579 ₿0.0000027	-1.42	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$97.97K ₿67.02	$5.58M	$2.29M ₿0
2494	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.08	$2.28M ₿491.89	$0.006809 ₿0.0000019	$0.006778 ₿0.0000016	$199.43K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2495	Azuro Protocol AZUR	$0.01147	-0.04	$2.28M	$0.01155	$0.01122	$118.76K	$11.48M	$2.28M
2501	Cortensor COR	$0.004491	-0.79	$2.27M	$0.004573	$0.004442	$1.89K	$4.49M	$2.27M
2502	ION ION	$106.46 ₿0.0054	-6.20	$2.27M ₿116.95	$113.5 ₿0.0057	$106.08 ₿0.0054	$2.25K ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2503	Witnet WIT	$0.001698 ₿0.00000013	-0.61	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.48 ₿3.35	$4.24M ₿331.93	$2.26M ₿176.97
2504	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2505	VLaunch VPAD	$0.004985 ₿0.00000064	-1.30	$2.25M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$88.31K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2506	Hapi HAPI	$3.07 ₿0.00037	0.34	$2.25M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.22K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2508	Verse VERSE	$0.00007914 ₿0.0000000052	-8.35	$2.24M ₿67.47	$0.00008759 ₿0.0000000055	$0.00007644 ₿0.0000000051	$38.27K ₿1.42	$15.38M ₿1.02K	$2.24M ₿67.47
2509	Ctrl CTRL	$0.01088	-1.38	$2.24M	$0.01131	$0.01084	$723.77K	$2.61M	$2.24M
2511	Solchat CHAT	$0.2486 ₿0.000092	-2.56	$2.24M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$17.88K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2512	Epik Prime EPIK	$0.001819 ₿0.00000020	-1.62	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$169.1K ₿4.69	$3.65M ₿410.41	$2.23M ₿216.08
2513	Decimated DIO	$0.004117 ₿0.00000053	-0.03	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$167.49K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2516	Wrapped MistCoin WMC	$4.86 ₿0.00036	-0.43	$2.22M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$218.99 ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2517	SERO SERO	$0.005138 ₿0.000000067	-3.32	$2.22M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$75.39K ₿6.42	$3.34M ₿43.55	$2.22M ₿27.76
2519	Buying BUY	$0.003398 ₿0.00000037	-28.35	$2.22M ₿230.24	$0.004989 ₿0.00000037	$0.003198 ₿0.00000035	$127.8K ₿4.11	$3.35M ₿369.85	$2.22M ₿230.24
2520	Wrapped QOM WQOM	$0.00000001786	-1.69	$2.22M	$0.00000001817	$0.00000001777	$3.29K	$10.72M	$2.22M
2522	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002191	-10.20	$2.19M	$0.002492	$0.002215	$1.27K	$2.19M	$2.19M
2523	Terminus TERMINUS	$0.02217	-7.85	$2.22M	$0.02432	$0.02177	$811.96K	$2.22M	$2.22M
2525	OPCAT OPCAT	$0.1049	-0.91	$2.2M	$0.1127	$0.09287	$12.98K	$2.2M	$2.2M
2526	Boomer BOOMER	$0.002373 ₿0.000000057	-11.91	$2.2M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$843.8K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2533	TLX TLX	$0.03764	-1.47	$2.19M	$0.03835	$0.0373	$35.6	$2.63M	$2.19M
2534	Decentral Games DG	$0.002333 ₿0.00000057	-5.71	$2.19M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.86 ₿0	$2.19M ₿437.08	$2.19M ₿437.08
2535	Fud the Pug FUD	$0.00000003793 ₿0.0000000000061	8.71	$2.18M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003464 ₿0.0000000000056	$239.13K ₿22.64	$2.87M ₿616.68	$2.18M ₿0
2537	TPRO Network TPRO	$0.001907 ₿0.00000030	-0.63	$2.18M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$25.27K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2541	ScPrime SCP	$0.03885 ₿0.0000025	16.59	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.88K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2543	Wisdomise AI WSDM	$0.004445	-0.09	$2.16M	$0.004455	$0.004414	$603.24K	$4.44M	$2.16M
2544	Bitcicoin BITCI	$0.0002559 ₿0.000000021	4.36	$2.16M ₿180.13	$0.000259 ₿0.000000021	$0.0002452 ₿0.000000020	$48.66K ₿10.14	$5.33M ₿443.55	$2.16M ₿180.13
2548	Mobius MOBI	$0.004182 ₿0.00000016	-5.51	$2.15M ₿84.76	$0.00444 ₿0.00000016	$0.003969 ₿0.00000015	$3.98K ₿0.42	$3.71M ₿146.43	$2.15M ₿84.76
2550	Virtua TVK	$0.02465 ₿0.0000031	-2.74	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02463 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2552	PINO PINO	$0.002165	4.91	$2.14M	$0.002165	$0.002013	$19.94K	$2.14M	$2.14M
2556	Balance Tokens BALN	$0.08142 ₿0.0000028	0.16	$2.14M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$114.27 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2561	Evmos EVMOS	$0.004042 ₿0.0000010	10.03	$2.11M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.94M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2563	Vapor VAPOR	$0.002109	-1.79	$2.11M	$0.002178	$0.002106	$6.74K	$2.11M	$2.11M
2566	Roko Network ROKO	$0.0000101 ₿0.00000000097	-0.25	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.95K ₿2.5	$3.73M ₿360.08	$2.1M ₿191.75
2567	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2570	Friend.tech FRIEND	$0.02207	-3.40	$2.1M	$0.02306	$0.02187	$4.65K	$2.1M	$2.1M
2572	Refund RFD	$0.000002099 ₿0.00000000010	-0.10	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.31K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2573	KEKE Terminal KEKE	$0.002095	-0.87	$2.09M	$0.002137	$0.002043	$15.32K	$2.09M	$2.09M
2580	Swan Chain SWAN	$0.02029	1.03	$2.08M	$0.02331	$0.01955	$164.14K	$20.34M	$2.08M
2582	MarsDAO MDAO	$0.02647 ₿0.0000025	-0.81	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$43.03K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2583	The Balkan Dwarf $KEKEC	$0.00005334 ₿0.0000000020	-11.80	$2.08M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$614.16K ₿2.68	$2.08M ₿83.29	$2.08M ₿0
2584	Saber SBR	$0.0009244 ₿0.000000053	2.04	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.39K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2589	Suiswap SSWP	$0.0002064 ₿0.000000018	-1.26	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$455.59K ₿10.13	$2.06M ₿187	$2.06M ₿187
2590	AgentLayer AGENT	$0.006148	7.63	$2.06M	$0.006549	$0.00569	$1.46M	$6.14M	$2.06M
2593	Nexus NXS	$0.02569 ₿0.00000046	-0.74	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$587.4 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}