صفحة النتائج 20 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2543	Data Ownership Protocol DOP	$0.0002833	-6.17	$2.87M	$0.000306	$0.0002798	$3.2M	$6.61M	$2.87M
2547	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2549	Hapi HAPI	$3.91 ₿0.00037	1.91	$2.86M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$42.42K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2550	Aviator AVI	$0.0004106 ₿0.000000077	-2.95	$2.86M ₿520.3	$0.0004255 ₿0.000000086	$0.0003654 ₿0.000000076	$50.47K ₿3.36	$3.8M ₿716.1	$2.86M ₿520.3
2552	Boop BOOP	$0.00002864 ₿0.0000000060	2.63	$2.86M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.27K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hasbulla's Cat BARSIK	$0.002854	15.29	$2.86M	$0.002936	$0.002475	$899.08K	$2.86M	$2.86M
2554	MContent MCONTENT	$0.000000000749 ₿0.000000000000027	158.21	$2.76M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000029 ₿0.000000000000025	$516.59 ₿9.68	$4.51M ₿165.2	$2.76M ₿101.02
2557	Cosplay Token COT	$0.003039 ₿0.00000062	-2.08	$2.86M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.28K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2561	Sekuya Multiverse SKYA	$0.00701	-1.99	$2.81M	$0.007436	$0.006856	$149.84K	$7.01M	$2.81M
2564	Crypto Asset Governance Alliance CAGA	$0.00004538 ₿0.0000000079	8.15	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004185 ₿0.0000000077	$70.46K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2566	LiquidDriver LQDR	$0.277 ₿0.000010	0.10	$2.82M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$9.32K ₿0.42	$2.82M	$2.82M ₿43.69
2567	Nile NILE	$0.6284 ₿0.000025	-5.87	$2.84M ₿0	$0.6855 ₿0.000028	$0.6238 ₿0.000023	$57.56K ₿2.06	$9.28M ₿129.7	$2.84M ₿0
2568	Tardi TARDI	$0.002816	1.05	$2.82M	$0.002821	$0.002604	$10.83K	$2.82M	$2.82M
2574	BarnBridge BOND	$0.2847 ₿0.000059	-1.66	$2.79M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$475.26K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2575	Banano BAN	$0.001738 ₿0.00000011	3.97	$2.79M ₿173.45	$0.001762 ₿0.00000011	$0.001672 ₿0.00000010	$10.99K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2576	Mindscraft MINDS	$0.002816	3.78	$2.82M	$0.00295	$0.002644	$46.53K	$2.82M	$2.82M
2580	Hoge Finance HOGE	$0.00000668 ₿0.00000000039	-0.80	$2.77M ₿162.28	$0.000007209 ₿0.00000000040	$0.000006659 ₿0.00000000038	$4.76K ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2581	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2582	Rave KRAV	$0.002763 ₿0.00000062	1.71	$2.77M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$263.6 ₿26.77	$27.66M ₿6.36K	$2.77M ₿636.36
2583	XANA XETA	$0.0008147 ₿0.00000013	-0.55	$2.77M ₿295	$0.0008193 ₿0.00000015	$0.0008128 ₿0.00000011	$154.06K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2584	Ctrl CTRL	$0.01386	3.92	$2.77M	$0.01724	$0.0133	$32.11K	$3.33M	$2.77M
2585	MongCoin MONG	$0.000000004011 ₿0.00000000000025	0.72	$2.77M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.48M ₿33.26	$2.77M	$2.77M ₿0
2586	DUKO DUKO	$0.0002747 ₿0.000000021	0.43	$2.75M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$114.45K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2588	FOMO FOMO	$0.00002775	2.95	$2.77M	$0.00002983	$0.00002657	$123.88K	$2.77M	$2.77M
2593	Omax OMAX	$0.0003057 ₿0.000000016	1.79	$2.75M ₿145.1	$0.0003075 ₿0.000000016	$0.0003003 ₿0.000000014	$380.11K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2594	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.61	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.3 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2596	Doland Tremp TREMP	$0.02759 ₿0.0000098	-1.80	$2.76M ₿0	$0.02814 ₿0.000011	$0.02678 ₿0.0000096	$2.86M ₿19.67	$2.76M	$2.76M ₿0
2598	Thruster THRUST	$0.02103	1.57	$2.74M	$0.02183	$0.02068	$5.76K	$10.52M	$2.74M
2599	Sylo SYLO	$0.0004616 ₿0.000000039	3.72	$2.74M ₿166.14	$0.0004783 ₿0.000000042	$0.0004404 ₿0.000000039	$2.13M ₿19.13	$4.62M ₿399.5	$2.74M ₿166.14
2600	Ternoa CAPS	$0.001493 ₿0.00000035	1.18	$2.73M ₿535.48	$0.001501 ₿0.00000036	$0.00145 ₿0.00000033	$57.39K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2602	enqAI ENQAI	$0.00274 ₿0.00000067	22.23	$2.72M ₿655.75	$0.002745 ₿0.00000077	$0.002231 ₿0.00000066	$66.6K ₿11.23	$2.74M ₿674.15	$2.72M ₿655.75
2603	SocialGood SG	$0.1195 ₿0.00000036	1.27	$2.73M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$891.82K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2605	Zenrock ROCK	$0.01506	-2.79	$2.72M	$0.01608	$0.01501	$30.36K	$15.08M	$2.72M
2606	OpenOcean OOE	$0.005438 ₿0.00000029	0.50	$2.72M ₿148.08	$0.005551 ₿0.00000029	$0.00536 ₿0.00000029	$139.16K ₿5.56	$5.39M ₿293.51	$2.72M ₿148.08
2607	Poolz Finance POOLX	$0.5266 ₿0.000081	1.58	$2.71M ₿399.74	$0.5294 ₿0.000081	$0.5131 ₿0.000075	$34.33K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2609	IRISnet IRIS	$0.001707 ₿0.00000054	1.57	$2.73M ₿884.57	$0.001715 ₿0.00000057	$0.001646 ₿0.00000054	$63.56K ₿56.54	$3.4M ₿1.1K	$2.73M ₿884.57
2610	BITCOIN•BRO•BEAR (Runes) BRO	$0.002701	10.12	$2.7M	$0.00271	$0.002444	$5.59K	$2.7M	$2.7M
2611	Octavia VIA	$0.03285 ₿0.000015	-1.26	$2.7M ₿227.94	$0.034 ₿0.000017	$0.03256 ₿0.000015	$49.31K ₿8.95	$3.29M ₿1.59K	$2.7M ₿227.94
2613	Commune AI COMAI	$0.03822 ₿0.000018	-5.01	$2.69M ₿1.2K	$0.04024 ₿0.000019	$0.03735 ₿0.000017	$94.37K ₿6.9	$38.23M ₿18.4K	$2.69M ₿1.2K
2615	Loom Network LOOMOLD	$0.00322 ₿0.0000015	0.46	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$213.73K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2618	Amocucinare AMORE	$0.003001	4.73	$2.67M	$0.003047	$0.002852	$4.95K	$2.98M	$2.67M
2621	Charles the Chad CHAD	$0.002665	-5.75	$2.67M	$0.002835	$0.002636	$14.32K	$2.67M	$2.67M
2623	Baby Pepe BABYPEPE	$0.000006299	4.93	$2.65M	$0.00000672	$0.000005959	$24.31K	$2.65M	$2.65M
2625	SuiAI SUAI	$0.002651	15.94	$2.65M	$0.002651	$0.002284	$101.26K	$2.65M	$2.65M
2627	LayerAI LAI	$0.001147 ₿0.00000066	7.46	$2.63M ₿210.86	$0.001171 ₿0.00000069	$0.0009798 ₿0.00000065	$1.29M ₿131.41	$3.32M ₿1.99K	$2.63M ₿210.86
2628	Harold HAROLD	$0.00265	44.96	$2.65M	$0.002924	$0.001808	$99.98K	$2.65M	$2.65M
2631	Realis Worlds REALIS	$0.002754	-5.65	$2.63M	$0.003048	$0.00273	$353.47K	$2.75M	$2.63M
2638	Origin DeFi Governance OGV	$0.008372 ₿0.00000022	1.65	$2.62M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$99.5 ₿12.45	$3.82M ₿1.01K	$2.62M ₿141.53
2639	Blendr Network BLENDR	$0.06489 ₿0.000039	-8.29	$2.59M ₿1.6K	$0.07341 ₿0.000044	$0.06483 ₿0.000036	$84.6K ₿45.48	$2.72M ₿1.64K	$2.59M ₿1.6K
2640	PoSciDonDAO Token SCI	$0.6793	3.71	$2.56M	$0.7129	$0.6322	$10.51K	$12.83M	$2.56M
2642	Hxro HXRO	$0.00422 ₿0.0000013	6.77	$2.62M ₿867.49	$0.004233 ₿0.0000014	$0.00394 ₿0.0000013	$424.46 ₿0.63	$4.22M ₿1.4K	$2.62M ₿867.49
2644	f(x) Protocol FXN	$40.27 ₿0.0020	2.01	$2.62M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$38.2K ₿0.88	$45.48M ₿2.16K	$2.62M ₿114.77
2646	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.95	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2648	Tidecoin TDC	$0.1402	-7.85	$2.6M	$0.1521	$0.1392	$456.42	$2.6M	$2.6M
2649	ISKRA Token ISK	$0.006566 ₿0.0000036	1.04	$2.6M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$38.67K ₿1.86	$6.55M ₿3.64K	$2.6M ₿513.66
2651	Talken TALK	$0.01041 ₿0.0000036	-3.72	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.01034 ₿0.0000034	$52.54K ₿1.31	$5.21M ₿1.78K	$2.59M ₿724.25
2652	Honeyland HXD	$0.005897 ₿0.0000016	0.04	$2.59M ₿392.88	$0.006076 ₿0.0000020	$0.00587 ₿0.0000016	$103.01K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2655	Party PARTY	$0.001256	-6.85	$2.58M	$0.001359	$0.001259	$22.05K	$2.58M	$2.58M
2657	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2658	ORC ORC	$0.002564	14.41	$2.56M	$0.002664	$0.002168	$43.64K	$2.56M	$2.56M
2662	Rubic RBC	$0.01268 ₿0.00000050	0.41	$2.56M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$224.76K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2665	catwifhat $CWIF	$0.00000008277 ₿0.0000000000041	-3.10	$2.56M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$93.44K ₿11.28	$2.56M	$2.56M ₿0
2670	Defactor FACTR	$0.02089 ₿0.0000027	-4.29	$2.54M ₿310.35	$0.02183 ₿0.0000028	$0.02089 ₿0.0000026	$47.23K ₿7.21	$6.27M ₿816.11	$2.54M ₿310.35
2671	AI Agent Layer AIFUN	$0.005302	-4.30	$2.53M	$0.005655	$0.005261	$93.54K	$2.63M	$2.53M
2672	Frodo the Virtual Samurai FROG	$0.0005051	4.11	$2.53M	$0.0005786	$0.0004849	$129.46K	$2.53M	$2.53M
2674	Dynex DNX	$0.02467 ₿0.0000098	-1.01	$2.52M ₿868.33	$0.02503 ₿0.000010	$0.02418 ₿0.0000098	$238.05K ₿32.42	$2.52M ₿868.35	$2.52M ₿868.33
2675	Stable STABLE	$2.53 ₿0.00010	-8.82	$2.53M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$79.75 ₿0.06	$2.53M	$2.53M ₿0
2681	nuco.cloud NCDT	$0.07238 ₿0.000016	0.09	$2.52M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$175.04K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2683	Crust Network CRU	$0.09409 ₿0.000019	-0.65	$2.51M ₿594.4	$0.09976 ₿0.000021	$0.09367 ₿0.000019	$161.4K ₿18.48	$3.3M ₿624.17	$2.51M ₿594.4
2688	Swan Chain SWAN	$0.02039	-8.15	$2.51M	$0.02258	$0.02021	$101.94K	$20.41M	$2.51M
2689	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-1.83	$2.5M ₿107.27	$0.1418 ₿0.0000059	$0.1392 ₿0.0000055	$7.84K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2690	DeepFakeAI FAKEAI	$0.002606 ₿0.00000019	5.18	$2.5M ₿186.16	$0.002609 ₿0.00000023	$0.002472 ₿0.00000019	$34.67K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2692	STFX STFX	$0.004061 ₿0.00000089	14.11	$2.64M ₿552.1	$0.004098 ₿0.00000090	$0.003482 ₿0.00000085	$27.19K ₿0.95	$3.61M ₿886.01	$2.64M ₿552.1
2693	Minted MTD	$0.01067 ₿0.00000073	1.50	$2.49M ₿144.89	$0.01081 ₿0.00000076	$0.0105 ₿0.00000071	$2.14K ₿0.29	$10.32M ₿686.76	$2.49M ₿144.89
2699	Nostra NSTR	$0.02475	0.45	$2.48M	$0.02539 ₿0.	$0.02414 ₿0.	$49.92K ₿0	$2.48M	$2.48M
2706	Kinetix Finance Token KAI	$0.002548	-0.49	$2.46M	$0.002564	$0.002463	$29.18K	$2.55M	$2.46M
2711	Speedy SPEEDY	$0.002434	8.01	$2.43M	$0.002459	$0.002218	$204.63K	$2.43M	$2.43M
2712	Peng PENG	$0.02436 ₿0.0000040	-0.30	$2.44M ₿406.18	$0.02585 ₿0.0000045	$0.02423 ₿0.0000032	$193.31K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2715	Optimus AI OPTI	$0.02435 ₿0.0000041	0.71	$2.44M ₿419.12	$0.02552 ₿0.0000046	$0.02381 ₿0.0000040	$31.33K ₿11.32	$2.44M ₿419.12	$2.44M ₿419.12
2719	LAOS Network LAOS	$0.007572	0.01	$2.42M	$0.007612	$0.007571	$23.12	$7.57M	$2.42M
2722	EverRise RISE	$0.00003364 ₿0.0000000017	-2.85	$2.41M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003259 ₿0.0000000017	$364.92 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2723	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2727	GAM3S.GG G3	$0.005183 ₿0.0000026	-0.14	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$641.24K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2728	Solchat CHAT	$0.269 ₿0.000092	0.43	$2.42M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$61.7K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2734	Bird Dog BIRDDOG	$0.000005669 ₿0.00000000025	10.45	$2.39M ₿0	$0.00000609 ₿0.00000000033	$0.000004969 ₿0.00000000017	$31.16K ₿17.5	$2.39M ₿107.68	$2.39M ₿0
2735	Epik Prime EPIK	$0.001953 ₿0.00000020	2.12	$2.39M ₿216.08	$0.001984 ₿0.00000020	$0.001863 ₿0.00000020	$131.03K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2739	Metaverse Index MVI	$18.89 ₿0.00066	-1.29	$2.38M ₿109.33	$20.36 ₿0.00069	$18.26 ₿0.00065	$3.17K ₿0.32	$2.38M ₿109.33	$2.38M ₿109.33
2741	Kizuna KIZUNA	$0.000000002465 ₿0.00000000000022	-9.62	$2.37M ₿213.6	$0.000000003085 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$126.5K ₿2.75	$2.37M ₿213.6	$2.37M ₿213.6
2742	Asia Coin ASIA	$0.0475 ₿0.0000019	0.75	$2.38M ₿95.56	$0.04753 ₿0.0000097	$0.04707 ₿0.0000018	$6.6K ₿0.33	$4.75M ₿191.11	$2.38M ₿95.56
2748	BIDZ Coin BIDZ	$0.0008002 ₿0.00000020	2.50	$2.36M ₿204.53	$0.0008597 ₿0.00000023	$0.0007512 ₿0.00000019	$1.19K ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2749	Froge FROGE	$0.000000003634 ₿0.000000000000085	1.17	$2.36M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$109.29K ₿0	$2.36M ₿59.1	$2.36M ₿0
2750	Areon Network AREA	$0.02027 ₿0.0000017	-5.33	$2.4M ₿208.13	$0.02185 ₿0.0000017	$0.0203 ₿0.0000016	$89.08K ₿13.4	$5.07M ₿428.26	$2.4M ₿208.13
2752	Machine Xchange Coin MXC	$0.0007984 ₿0.00000027	3.43	$2.35M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.23M ₿56.27	$2.35M ₿721.19	$2.35M ₿659.55
2753	Xend Finance RWA	$0.01722 ₿0.0000033	2.20	$2.35M ₿395.27	$0.01724 ₿0.0000036	$0.01678 ₿0.0000033	$38.64K ₿13.89	$3.45M ₿676.28	$2.35M ₿395.27
2755	RNT RNT	$0.002359	3.61	$2.36M	$0.002371	$0.002184	$96.66K	$2.36M	$2.36M
2757	PoolTogether POOL	$0.3261 ₿0.0000070	-0.25	$2.34M ₿41.19	$0.3388 ₿0.0000071	$0.3243 ₿0.0000068	$6.26K ₿0.05	$3.26M ₿70.88	$2.34M ₿41.19
2758	TONToken TON	$0.008747 ₿0.00000040	0.78	$2.35M ₿109.95	$0.009191 ₿0.00000044	$0.008538 ₿0.00000037	$23.31K ₿0.91	$3.5M ₿164.02	$2.35M ₿109.95
2764	AIPad AIPAD	$0.01209 ₿0.0000021	-0.91	$2.33M ₿212.75	$0.0123 ₿0.0000023	$0.01198 ₿0.0000021	$4.77K ₿8.04	$2.41M ₿428.61	$2.33M ₿212.75
2765	BoxBet BXBT	$0.02733 ₿0.0000026	3.70	$2.34M ₿201.19	$0.02782 ₿0.0000027	$0.02597 ₿0.0000026	$141.29K ₿0.23	$2.61M ₿257.55	$2.34M ₿201.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}