صفحة النتائج 20 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4461	Storm STMX	$0.00004987 ₿0.00000014	2.37	$549.65K ₿1.64K	$0.00005919 ₿0.00000015	$0.00004779 ₿0.00000014	$18.11K ₿60.54	$624.61K ₿1.86K	$549.65K ₿1.64K
4464	Tron Bull Coin TBULL	$0.0005651	1.68	$565.12K	$0.0005748	$0.0005497	$4.11K	$565.12K	$565.12K
4470	Seedworld SWORLD	$0.00006959	9.43	$564.44K	$0.00007074	$0.00006334	$488.56	$1.39M	$564.44K
4471	ORBIO ORBIO	$0.00001675 ₿0.000000027	-5.71	$563.34K ₿0	$0.00001851 ₿0.000000028	$0.00001612 ₿0.000000024	$298.79K ₿8.73	$737.24K ₿1.36K	$563.34K ₿0
4482	DOGC DOGC	$0.000005589	20.28	$558.69K	$0.00000563	$0.000004639	$55.11K	$558.69K	$558.69K
4487	SuiAI SUAI	$0.0005571	14.23	$557.18K	$0.000571	$0.0004753	$14.76K	$557.18K	$557.18K
4495	Altair AIR	$0.001405 ₿0.00000050	-11.51	$554K ₿197.5	$0.001588 ₿0.00000050	$0.001402 ₿0.00000048	$2.97K ₿0.27	$665.89K ₿237.39	$554K ₿197.5
4511	Rifampicin $RIF	$0.0005491	6.86	$548.95K	$0.0005642	$0.0005034	$324.57K	$548.95K	$548.95K
4516	LOL LOL	$0.0005604	19.50	$547.72K	$0.0005727	$0.0004687	$7.45K	$547.72K	$547.72K
4527	LandWolf WOLF	$0.00005427	12.73	$542.63K	$0.00005523	$0.00004809	$1.36K	$542.63K	$542.63K
4528	Omax OMAX	$0.00006033 ₿0.000000016	1.64	$542.97K ₿145.1	$0.00006514 ₿0.000000016	$0.00005899 ₿0.000000014	$87.15K ₿37.79	$542.97K ₿145.1	$542.97K ₿145.1
4529	MEOW MEOW	$0.000006	11.80	$542.61K	$0.000006049	$0.00000536	$53.58	$542.61K	$542.61K
4532	Neoxa NEOX	$0.00005879 ₿0.000000035	12.93	$541.01K ₿173.71	$0.00007278 ₿0.000000036	$0.00005186 ₿0.000000033	$11.66K ₿7.24	$541.71K ₿743.18	$541.01K ₿173.71
4533	HYDRA HYDRA	$0.0000000684	-14.12	$540.33K	$0.00000008012	$0.00000004819	$26.38K	$540.27K	$540.33K
4535	Dog Wif Nunchucks NINJA	$0.0005393 ₿0.00000017	13.53	$539.3K ₿0	$0.0006329 ₿0.00000018	$0.000475 ₿0.00000016	$6.75K ₿2.36	$539.3K ₿170.63	$539.3K ₿0
4538	MASQ MASQ	$0.01566 ₿0.0000037	11.37	$538.4K ₿128.55	$0.01567 ₿0.0000039	$0.01402 ₿0.0000037	$87.54 ₿1.24	$587.26K ₿140.21	$538.4K ₿128.55
4541	XDEFI XDEFI	$0.004134 ₿0.0000018	6.77	$537.73K ₿206.33	$0.004177 ₿0.0000019	$0.003871 ₿0.0000018	$57.24 ₿4.86	$992.2K ₿448.85	$537.73K ₿206.33
4545	UpOnly UPO	$0.00335 ₿0.0000017	6.20	$535.43K ₿0	$0.003346 ₿0.0000020	$0.003154 ₿0.0000017	$150.62K ₿21.72	$535.43K ₿287.35	$535.43K ₿0
4551	Nuls NULS	$0.004664 ₿0.000012	-10.35	$532.93K ₿1.38K	$0.005203 ₿0.000013	$0.003684 ₿0.000011	$221.06 ₿199.6	$622.51K ₿1.62K	$532.93K ₿1.38K
4555	Decimated DIO	$0.0009766 ₿0.00000053	3.60	$531.64K ₿217.26	$0.00105 ₿0.00000054	$0.0009392 ₿0.00000051	$105.85K ₿2.61	$978.6K ₿536.73	$531.64K ₿217.26
4558	M3M3 M3M3	$0.0005301	22.98	$530.1K	$0.0005347	$0.0004292	$3.03K	$530.1K	$530.1K
4559	GAM3S.GG G3	$0.0008786 ₿0.0000026	0.52	$530.7K ₿0	$0.0009518 ₿0.0000032	$0.000849 ₿0.0000026	$270K ₿93.69	$878.61K ₿2.66K	$530.7K ₿0
4568	PunkCity PUNK	$0.0119 ₿0.000054	7.55	$524.74K ₿1.03K	$0.01195 ₿0.000054	$0.01098 ₿0.000047	$129.05 ₿1.06	$592.48K ₿2.7K	$524.74K ₿1.03K
4577	Hum(AI)n Web3 DOME	$0.00000573 ₿0.0000000076	1.88	$522.59K ₿206.46	$0.00000582 ₿0.0000000078	$0.00000563 ₿0.0000000076	$104.4K ₿7.95	$573.4K ₿765.08	$522.59K ₿206.46
4580	QSTAR Q*	$0.00005436 ₿0.0000000021	8.69	$521.67K ₿0	$0.00006177 ₿0.0000000022	$0.0000497 ₿0.0000000019	$50.94K ₿1.03	$543.62K ₿21.99	$521.67K ₿0
4584	AXOL AXOL	$0.0005171	31.37	$517.17K	$0.0005309	$0.0003936	$862.56	$517.17K	$517.17K
4585	Kava Lend HARD	$0.004007 ₿0.0000035	-10.93	$518.71K ₿473.65	$0.00462 ₿0.0000037	$0.003416 ₿0.0000035	$118.36K ₿23.81	$769.65K ₿702.78	$518.71K ₿473.65
4586	Iona by Virtuals IONA	$0.0005083	-0.98	$518.36K	$0.000519	$0.0005133	$5.57	$518.36K	$518.36K
4587	POWSCHE POWSCHE	$0.005189	7.82	$518.32K	$0.005235	$0.004767	$60.95K	$518.32K	$518.32K
4589	Commune AI COMAI	$0.006157 ₿0.000018	0.13	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006141 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4616	Shifu SHIFU	$0.000005579	5.78	$510.96K	$0.00000564	$0.00000527	$631.81	$558.04K	$510.96K
4617	Spore SPORE	$0.00051	9.25	$510.02K	$0.0005101	$0.0004668	$81.76K	$510.02K	$510.02K
4621	Decentral Games DG	$0.0005477 ₿0.00000057	17.52	$509.17K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$1.27K ₿0	$509.17K ₿437.08	$509.17K ₿437.08
4624	Striker League MBS	$0.0008122 ₿0.00000030	-3.02	$507.99K ₿132.95	$0.0008552 ₿0.00000033	$0.0007841 ₿0.00000030	$12.01K ₿1.63	$812.22K ₿304.73	$507.99K ₿132.95
4625	She Rises AKA	$0.0005079	14.18	$507.98K	$0.0005092	$0.0004439	$54.21K	$507.98K	$507.98K
4632	Swan Chain SWAN	$0.001433	3.70	$503.21K	$0.001471	$0.001332	$12.59K	$1.43M	$503.21K
4633	DrPepe.ai BRYAN	$0.000000000566	11.69	$503.06K	$0.000000000574	$0.000000000504	$4.19	$503.06K	$503.06K
4640	KWEEN KWEEN	$0.0005014	11.55	$501.4K	$0.0005071	$0.0004493	$523.37	$501.4K	$501.4K
4644	H2 Finance $H2	$0.0007071	13.25	$499.38K	$0.0007111	$0.0006244	$13.26K	$5.24M	$499.38K
4645	Forward FORWARD	$0.00009971 ₿0.000000096	0.12	$498.48K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$146.15K ₿21.16	$499.04K ₿484.97	$498.48K ₿391.45
4647	Dasha VVAIFU	$0.0005017	8.99	$498.09K	$0.0005052	$0.0004564	$367.78K	$498.09K	$498.09K
4666	Talent Protocol TALENT	$0.002564	9.19	$492.56K	$0.002568	$0.002345	$165.43K	$1.5M	$492.56K
4688	BananaCat BCAT	$0.0005102 ₿0.000000026	6.88	$481.98K ₿25.48	$0.0005205 ₿0.000000029	$0.0004774 ₿0.000000026	$93.58K ₿0.05	$481.98K ₿25.48	$481.98K ₿25.48
4694	WiFi Map WIFI	$0.0008154 ₿0.0000018	12.05	$480.49K ₿566.16	$0.0009208 ₿0.0000019	$0.0007046 ₿0.0000018	$10.84K ₿12.9	$815.48K ₿1.84K	$480.49K ₿566.16
4695	Forgotten Playland FP	$0.0001178 ₿0.00000071	3.93	$480.4K ₿391.31	$0.0001197 ₿0.00000078	$0.0001133 ₿0.00000071	$66.04 ₿7.01	$939.54K ₿7.12K	$480.4K ₿391.31
4707	KOALA AI KOKO	$0.00000005069 ₿0.000000000023	2.51	$477.88K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004929 ₿0.000000000022	$18.25K ₿10.26	$504.7K ₿229.17	$477.88K ₿0
4709	Wing Finance WING	$0.089 ₿0.00011	-1.58	$477.11K ₿478.51	$0.09179 ₿0.00012	$0.08883 ₿0.00011	$74.47K ₿106.91	$680.75K ₿607.27	$477.11K ₿478.51
4714	Mazze MAZZE	$0.0001821 ₿0.00000012	6.83	$475.59K ₿308.6	$0.0001839 ₿0.00000014	$0.0001703 ₿0.000000077	$38.61 ₿29.65	$880.98K ₿585.1	$475.59K ₿308.6
4717	Octokn OTK	$0.0008806 ₿0.0000011	5.42	$473.55K ₿328.97	$0.0009685 ₿0.0000011	$0.0008352 ₿0.0000010	$28.19K ₿2.94	$1.06M ₿1.37K	$473.55K ₿328.97
4719	Evmos EVMOS	$0.0009209 ₿0.0000010	0.24	$472.36K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.24K ₿15.07	$921.34K ₿1.03K	$472.36K ₿511.62
4744	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4750	LOAFCAT LOAFCAT	$0.00000458	14.70	$457.63K	$0.00000474	$0.00000398	$1.45K	$457.63K	$457.63K
4760	PARSIQ PRQ	$0.00155 ₿0.0000028	6.09	$453.97K ₿591.61	$0.001577 ₿0.0000031	$0.001459 ₿0.0000026	$36.61 ₿43.82	$481.11K ₿872.98	$453.97K ₿591.61
4769	Sylo SYLO	$0.00006993 ₿0.000000039	1.26	$450.03K ₿166.14	$0.00007053 ₿0.000000042	$0.00006789 ₿0.000000039	$296.52K ₿19.13	$701.02K ₿399.5	$450.03K ₿166.14
4776	Magic Square SQR	$0.001222 ₿0.0000076	2.00	$448.35K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$226.65K ₿8.51	$1.16M ₿7.66K	$448.35K ₿405.16
4780	Kitten Haimer KHAI	$0.00827 ₿0.000021	15.69	$446.58K ₿0	$0.008496 ₿0.000025	$0.007143 ₿0.000018	$3.69K ₿8.14	$446.58K ₿1.19K	$446.58K ₿0
4782	Dfyn Network DFYN	$0.002315 ₿0.00000031	4.99	$445.67K ₿61.19	$0.002351 ₿0.00000033	$0.002205 ₿0.00000029	$103.82K ₿5.57	$459.09K ₿63.04	$445.67K ₿61.19
4785	Baby Neiro BABYNEIRO	$0.000000000001	4.23	$446.08K	$0.000000000001	$0.000000000001	$142.8K	$446.08K	$446.08K
4786	Litecoin Mascot LESTER	$0.0004449	20.49	$444.92K	$0.00045	$0.0003692	$376.71K	$444.92K	$444.92K
4800	Numogram GNON	$0.0004403	37.10	$440.37K	$0.0004888	$0.0003211	$834.81K	$440.37K	$440.37K
4809	Eliza ELIZA	$0.0004363	15.64	$436.31K	$0.0004377	$0.0003769	$248.28K	$436.31K	$436.31K
4818	ApeScreener APES	$0.004305	6.73	$430.53K	$0.004363	$0.004033	$93.11	$430.53K	$430.53K
4822	Hapi HAPI	$0.5861 ₿0.00037	19.55	$429.22K ₿266.25	$0.5939 ₿0.00039	$0.4901 ₿0.00036	$1.47K ₿6.87	$440.08K ₿273.17	$429.22K ₿266.25
4832	Arcana Network XAR	$0.0006185 ₿0.0000027	0.43	$426.99K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$22.59 ₿67.02	$618.57K	$426.99K ₿0
4834	ORC ORC	$0.0004266	-0.65	$426.68K	$0.0004613	$0.0004213	$3.59K	$426.68K	$426.68K
4835	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4837	Cyberdoge CDOGE	$0.0004255	12.81	$425.54K	$0.0004328	$0.000377	$54.47	$425.54K	$425.54K
4839	Sturdy STRDY	$0.02086 ₿0.000015	7.97	$425.76K ₿76.02	$0.0208 ₿0.000016	$0.0191 ₿0.000015	$180.78 ₿2.05	$2.09M ₿1.5K	$425.76K ₿76.02
4845	MEMENTO•MORI (Runes) MORI	$0.004228	0.28	$422.82K	$0.004861	$0.004164	$4.64K	$422.82K	$422.82K
4856	Data Lake LAKE	$0.000252 ₿0.00000033	11.98	$419.55K ₿303.09	$0.0002546 ₿0.00000034	$0.0002249 ₿0.00000032	$958.98 ₿3.19	$630.16K ₿840.17	$419.55K ₿303.09
4857	Tardi TARDI	$0.0004214	18.41	$419.23K	$0.0004361	$0.0003558	$8.02K	$419.23K	$419.23K
4858	SatoshiVM SAVM	$0.05838 ₿0.00010	2.49	$419.21K ₿747.11	$0.06115 ₿0.00010	$0.05331 ₿0.000094	$135.14K ₿82.72	$1.2M ₿2.13K	$419.21K ₿747.11
4861	Arkadiko DIKO	$0.00545 ₿0.0000078	12.39	$418.94K ₿605.76	$0.00556 ₿0.000010	$0.004839 ₿0.0000077	$100.1K ₿0.84	$551.03K ₿796.76	$418.94K ₿605.76
4867	Kolin KOLIN	$0.000418	29.76	$418.03K	$0.0004289	$0.000322	$7.47K	$418.03K	$418.03K
4876	NOTAI NOTAI	$0.00000439	9.95	$416.66K	$0.00000509	$0.00000388	$37.47K	$438.59K	$416.66K
4897	Chappyz CHAPZ	$0.00006865 ₿0.000000063	62.08	$408.12K ₿150.53	$0.00004949 ₿0.000000066	$0.00003673 ₿0.000000063	$13.62K ₿8.86	$494.92K ₿634.84	$408.12K ₿150.53
4899	SophiaVerse SOPH	$0.001564 ₿0.0000011	0.75	$407.61K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$77.15K ₿1.22	$1.57M ₿1.15K	$407.61K ₿235.45
4907	SKI MASK CAT SKICAT	$0.0004097	6.97	$405.78K	$0.0004156	$0.0003822	$80.17K	$405.78K	$405.78K
4913	E4C E4C	$0.002762	12.08	$404.26K	$0.002762	$0.002349	$175.31K	$2.77M	$404.26K
4917	TypeAI TYPE	$0.04239 ₿0.000036	12.11	$402.86K ₿0	$0.04282 ₿0.000042	$0.03781 ₿0.000028	$1.13K ₿6.15	$424.06K ₿357.88	$402.86K ₿0
4932	SAD HAMSTER HAMMY	$0.0004015 ₿0.000000034	15.08	$401.46K ₿0	$0.0004205 ₿0.000000059	$0.0003478 ₿0.000000021	$21.01K ₿6.32	$401.46K ₿34.61	$401.46K ₿0
4940	Metamars MARS	$0.00175	43.47	$396.46K	$0.001808	$0.001219	$0.17	$455.03K	$396.46K
4944	Apeiron APRS	$0.002026 ₿0.000011	-24.61	$400.6K ₿0	$0.002749 ₿0.000013	$0.001972 ₿0.000011	$12.59K ₿186.13	$2.03M ₿11.93K	$400.6K ₿0
4945	888 888	$0.004454	11.38	$395.75K	$0.004531	$0.003997	$103.61	$395.75K	$395.75K
4957	Dolos The Bully BULLY	$0.0004063	22.78	$391.22K	$0.0004169	$0.0003296	$349.5K	$391.22K	$391.22K
4959	Edge Matrix Computing EMC	$0.0005737 ₿0.000026	-23.49	$390.83K ₿0	$0.0007995 ₿0.000026	$0.0005825 ₿0.000024	$11.56K ₿10.02	$591.98K ₿26.37K	$390.83K ₿0
4977	QnA3.AI GPT	$0.0004546 ₿0.0000075	-14.14	$378.05K ₿850.76	$0.0005591 ₿0.0000082	$0.0004545 ₿0.0000074	$12.65K ₿189.54	$454.63K ₿7.52K	$378.05K ₿850.76
4994	OctonetAI OCTO	$0.00381	18.23	$381.05K	$0.003851	$0.003205	$5.19K	$381.05K	$381.05K
4998	Shieldeum SDM	$0.001224	0.63	$380.24K	$0.001234	$0.001209	$2.28K	$1.22M	$380.24K
4999	Arbius AIUS	$1.21 ₿0.0025	9.08	$379.79K ₿183.72	$1.22 ₿0.0028	$1.1 ₿0.0023	$421.42 ₿20.42	$1.21M ₿2.56K	$379.79K ₿183.72
5001	HeeeHeee HEEHEE	$0.0004909	13.61	$379.32K	$0.0004993	$0.0004319	$295.3	$379.32K	$379.32K
5007	AstroPepeX APX	$0.00000581 ₿0.0000000029	23.58	$377.55K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004639 ₿0.0000000024	$54.22K ₿26.93	$377.55K ₿189.99	$377.55K ₿189.99
5019	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5022	Paribus PBX	$0.00004757 ₿0.000000033	-0.66	$372.56K ₿238.07	$0.00005484 ₿0.000000035	$0.00004706 ₿0.000000032	$20.89K ₿3.44	$441.56K ₿306.92	$372.56K ₿238.07
5024	Nigella Chain NIGELLA	$0.2297	6.22	$372.08K	$0.2354	$0.214	$75.34K	$43.23M	$372.08K
5030	Raini Studios Token RST	$0.0006569 ₿0.00000098	8.63	$371.2K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$0 ₿2.04	$603.94K ₿906.87	$371.2K ₿557.39
5043	WOM Token WOM	$0.00155 ₿0.00000051	-16.12	$367.43K ₿96.33	$0.001933 ₿0.00000052	$0.001505 ₿0.00000050	$1.3 ₿2.56	$1.55M ₿512.4	$367.43K ₿96.33
5050	AgentAlgo AGENT	$0.01738	15.29	$364.43K	$0.01794	$0.01506	$10.43K	$364.43K	$364.43K
5060	Joystream JOY	$0.0003265 ₿0.00000026	-2.89	$362.25K ₿234.77	$0.0003505 ₿0.00000026	$0.0003203 ₿0.00000025	$112.37K ₿13	$368.69K ₿279.97	$362.25K ₿234.77
5063	CATS CATS	$0.0000005995	-1.38	$359.73K	$0.0000006745	$0.0000005984	$222.87K	$359.73K	$359.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}