صفحة النتائج 18 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Roaring Kitty ROAR	$0.004198	-1.17	$4.2M	$0.004355	$0.004073	$57.65K	$4.2M	$4.2M
2214	Top Hat HAT	$0.004166	2.81	$4.12M	$0.004353	$0.003909	$2.66M	$4.12M	$4.12M
2216	Symbiosis SIS	$0.063 ₿0.0000061	0.14	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$69.12K ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2217	Decubate DCB	$0.01108 ₿0.0000018	0.72	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$76.47K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2219	The Innovation Game TIG	$0.2071	-1.93	$4.16M	$0.2121	$0.206	$111.69K	$9.12M	$4.16M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Sabai Protocol SABAI	$0.008237 ₿0.00000028	4.09	$4.16M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$622.76K ₿1.95	$21.84M ₿764.11	$4.16M ₿9.4
2223	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2224	OctonetAI OCTO	$0.04125	25.80	$4.09M	$0.04384	$0.03275	$950.6K	$4.09M	$4.09M
2225	Urolithin A $URO	$0.004122	10.96	$4.12M	$0.00413	$0.003696	$7.81M	$4.12M	$4.12M
2226	RWA Inc. RWA	$0.01233	-10.08	$4.12M	$0.01374	$0.01201	$387.96K	$12.28M	$4.12M
2227	Neurai XNA	$0.0002754 ₿0.000000037	4.82	$4.1M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$65.73K ₿8.9	$4.1M ₿456	$4.1M ₿456
2231	dogi DOGI	$0.192 ₿0.000026	-9.17	$4.03M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$113.33K ₿4.64	$4.03M	$4.03M ₿0
2233	Tron Bull Coin TBULL	$0.004091	-3.73	$4.09M	$0.00425	$0.003861	$1.9M	$4.09M	$4.09M
2234	Creo Engine CREO	$0.01022 ₿0.0000018	-0.73	$4.09M ₿545.12	$0.01035 ₿0.0000019	$0.01021 ₿0.0000018	$1.11M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
2237	BitKan KAN	$0.0007527 ₿0.000000015	-0.43	$4.1M ₿84.72	$0.0007687 ₿0.000000016	$0.000729 ₿0.000000015	$137.49K ₿4.99	$7.53M ₿155.38	$4.1M ₿84.72
2238	Monkey Pox POX	$0.004077	-0.31	$4.08M	$0.004246	$0.004027	$2.6K	$4.08M	$4.08M
2240	Opus OPUS	$0.003894	6.27	$3.84M	$0.003893	$0.003636	$589.06K	$3.84M	$3.84M
2241	Timeless LIT	$0.009188 ₿0.00000029	1.32	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2242	Humanode HMND	$0.03676 ₿0.0000038	-2.49	$4.05M ₿175.75	$0.03771 ₿0.0000039	$0.03673 ₿0.0000037	$443.59K ₿7.47	$14.69M ₿1.55K	$4.05M ₿175.75
2244	Rifampicin $RIF	$0.004115	8.81	$4.09M	$0.004272	$0.003777	$9.87M	$4.09M	$4.09M
2247	Arbius AIUS	$14.4 ₿0.0025	-4.32	$4.02M ₿183.72	$15.51 ₿0.0028	$14.38 ₿0.0023	$45.8K ₿20.42	$14.4M ₿2.56K	$4.02M ₿183.72
2248	Netvrk NETVR	$0.04025 ₿0.0000027	-0.45	$4.03M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$152.26K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2250	SingularityDAO SDAO	$0.04418 ₿0.000011	-0.83	$3.99M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$83.77K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2251	Swash SWASH	$0.004051 ₿0.00000031	-1.41	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.004041 ₿0.00000031	$111.92K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2252	Joule JOULE	$0.006719	-1.39	$4.01M	$0.006945	$0.006671	$12.73K	$4.04M	$4.01M
2254	Neighbourhoods NHT	$0.0004338 ₿0.0000000071	0.50	$4M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.35K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2255	Loom Network (NEW) LOOM	$0.003224 ₿0.0000014	0.90	$4.03M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$798.56K ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2256	Alltoscan ATS	$0.0589	3.65	$3.99M	$0.05962	$0.05675	$65.06K	$5.89M	$3.99M
2257	DeRace ZERC	$0.03221 ₿0.0000043	-1.64	$3.87M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$177.66K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2260	Dingocoin DINGO	$0.00003693 ₿0.00000000024	-1.88	$3.97M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$167.31K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2262	L2 Standard Bridged WETH (Mode) WETH	$2,527.94	1.68	$3.95M	$2,602.19	$2,456.89	$515.34K	$3.95M	$3.95M
2263	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2265	MahaDAO MAHA	$0.6448 ₿0.000032	-1.73	$3.97M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$159.77K ₿6.07	$6.38M ₿322.03	$3.97M ₿172.33
2266	Increment Staked FLOW STFLOW	$0.5107 ₿0.000019	3.29	$3.95M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$158.94 ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2267	ZambesiGold ZGD	$0.09502 ₿0.0000013	0.01*	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$12.86K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2269	Gui Inu GUI	$0.000007089 ₿0.00000000057	0.33	$3.94M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$57.9K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2270	Matr1x Fire FIRE	$0.05843 ₿0.000015	3.56	$3.9M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.68M ₿172.71	$56.44M ₿2.76K	$3.9M ₿141.09
2271	Shiden Network SDN	$0.05938 ₿0.0000044	-1.77	$3.94M ₿290.59	$0.0609 ₿0.0000046	$0.05937 ₿0.0000043	$34.21K ₿6.3	$5.13M ₿377	$3.94M ₿290.59
2272	ProtoKOLs KOL	$0.3919	-5.66	$3.92M	$0.4388	$0.3919	$20.25K	$3.92M	$3.92M
2274	Rejuve.AI RJV	$0.007284 ₿0.00000049	3.12	$3.9M ₿266.12	$0.007424 ₿0.00000053	$0.007042 ₿0.00000049	$412.09K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2277	Pundu PUNDU	$0.003872	2.37	$3.86M	$0.003993	$0.003766	$1.3M	$3.86M	$3.86M
2279	Kolin KOLIN	$0.003979	5.65	$3.98M	$0.004066	$0.003667	$39.35K	$3.98M	$3.98M
2280	Panther Protocol ZKP	$0.01161 ₿0.00000042	29.18	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.007756 ₿0.00000041	$281.8K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2281	OSMI OSMI	$0.01715	1.84	$3.85M	$0.01773	$0.01673	$163.85K	$4.47M	$3.85M
2282	CumRocket CUMMIES	$0.002942 ₿0.00000015	0.77	$3.89M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$732.31K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2286	Freya the Chainbreaker FREYA	$0.007618	-0.64	$3.86M	$0.007748	$0.006986	$37.09K	$4.23M	$3.86M
2288	CryptoFarmers FARM	$0.1294	-0.78	$3.85M	$0.1314	$0.1278	$1.64K	$6.47M	$3.85M
2289	GAMEE GMEE	$0.002816 ₿0.00000026	-2.46	$3.85M ₿177	$0.002887 ₿0.00000027	$0.002817 ₿0.00000026	$127.04K ₿11	$8.97M ₿840.1	$3.85M ₿177
2290	Otherworld OWN	$0.1086	-3.15	$3.84M	$0.1171	$0.101	$28.72K	$108.66M	$3.84M
2291	Dogechain DC	$0.00009105 ₿0.000000011	-1.09	$3.83M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.06M ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2292	POOH POOH	$0.000000009059 ₿0.00000000000047	-0.32	$3.81M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$1.99M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2293	Nya NYA	$0.0000001039	-2.07	$3.82M	$0.0000001069	$0.000000103	$81.99K	$3.83M	$3.82M
2294	QVRS QVRS	$0.06368	5.17	$3.82M	$0.06561	$0.06025	$21.65	$6.37M	$3.82M
2295	Hawk HAWK	$0.00005109	4.70	$3.82M	$0.00005178	$0.00004869	$6.45K	$4.09M	$3.82M
2296	ICB Network ICBX	$0.0004763	-0.02	$3.81M	$0.0004982	$0.0004719	$142.91K	$47.64M	$3.81M
2299	MSTR2100 MSTR	$0.1848	2.83	$3.82M	$0.2007	$0.1716	$847.2K	$3.82M	$3.82M
2300	IMPT IMPT	$0.003137 ₿0.000000060	1.55	$3.79M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$479.31K ₿1.99	$5.17M ₿130.64	$3.79M ₿72.04
2301	Vtrading VTRADING	$0.003794	12.72	$3.79M	$0.00389	$0.003287	$25.18K	$3.79M	$3.79M
2302	KIRA Network KEX	$0.01694 ₿0.0000011	9.15	$3.8M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$211.42K ₿5.51	$5.09M ₿347.99	$3.8M ₿259.83
2304	Wrapped AyeAyeCoin WAAC	$0.6287	-6.91	$3.77M	$0.7014	$0.6265	$13.42K	$3.77M	$3.77M
2306	Fuse Network Token FUSE	$0.01231 ₿0.0000011	-1.28	$3.77M ₿301.61	$0.01248 ₿0.0000012	$0.01232 ₿0.0000011	$552.4K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2307	Waffles WAFFLES	$0.003775	-1.75	$3.77M	$0.003891	$0.00372	$187.44K	$3.77M	$3.77M
2308	Afreum AFR	$0.000667 ₿0.000000015	2.68	$3.77M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$7.3K ₿2.83	$5.34M ₿125.04	$3.77M ₿88.31
2309	Phil PHIL	$0.003742	4.52	$3.76M	$0.004288	$0.003479	$1.51M	$3.76M	$3.76M
2310	Megalink MG8	$0.01552	12.19	$3.76M	$0.01749	$0.01364	$1.13M	$15.53M	$3.76M
2313	Cortensor COR	$0.007359	-1.82	$3.72M	$0.007796	$0.00737	$6.72K	$7.36M	$3.72M
2314	IQ6900 IQ	$0.003795	10.21	$3.79M	$0.004587	$0.003443	$464.99K	$3.79M	$3.79M
2316	SavePlanetEarth SPE	$0.006283 ₿0.00000013	1.54	$3.7M ₿80.62	$0.006465	$0.006099	$18.84K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2317	Byte BYTE	$0.000004259 ₿0.00000000031	4.04	$4.11M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.08K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2319	Dagger XDAG	$0.002899 ₿0.00000010	1.85	$3.7M ₿124.62	$0.002962 ₿0.00000010	$0.002804 ₿0.000000093	$330.98K ₿0.44	$4.19M ₿145.41	$3.7M ₿124.62
2320	Pear Protocol PEAR	$0.01271	-10.55	$3.71M	$0.01424	$0.01207	$114.57K	$12.71M	$3.71M
2323	Koinos KOIN	$0.04434 ₿0.000011	0.27	$3.68M ₿468.65	$0.04544 ₿0.000012	$0.04416 ₿0.000011	$3.97K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2327	Ref Finance REF	$0.09574 ₿0.0000065	3.05	$3.65M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$103.17K ₿0.23	$9.57M ₿657.61	$3.65M ₿212.68
2328	Radium VAL	$0.6814 ₿0.000032	0.24	$3.64M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$38.82K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2329	Arsenal Fan Token AFC	$0.4765 ₿0.000031	-0.63	$3.64M ₿307.58	$0.483 ₿0.000031	$0.4765 ₿0.000028	$202.15K ₿80.23	$19.06M ₿1.26K	$3.64M ₿307.58
2332	Wrapped QOM WQOM	$0.00000002893	1.36	$3.63M	$0.000000029	$0.00000002854	$2.53K	$17.36M	$3.63M
2333	Celsius Network CEL	$0.1017 ₿0.0000029	3.31	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.09844 ₿0.0000029	$163.69K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2334	Agave Token AGVE	$35.99 ₿0.00076	1.93	$3.6M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$200.68 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.95	$3.61M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$111.94K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2336	LogX Network LOGX	$0.01619	-1.80	$3.61M	$0.01709	$0.0161	$3.56M	$16.2M	$3.61M
2337	Eliza ELIZA	$0.00358	1.19	$3.58M	$0.003686	$0.003485	$2.38M	$3.58M	$3.58M
2339	RabbitX RBX	$0.006006 ₿0.0000013	19.95	$3.6M ₿498.61	$0.006007 ₿0.0000014	$0.005006 ₿0.0000013	$160.85K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2342	U Coin U	$0.01426	0.38	$3.57M	$0.01446	$0.01412	$264.62K	$3.57M	$3.57M
2343	Roko Network ROKO	$0.00001716 ₿0.00000000097	2.54	$3.57M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.82K ₿2.5	$6.34M ₿360.08	$3.57M ₿191.75
2344	Bytom BTM	$0.001984 ₿0.00000016	-1.38	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$25.57K ₿8.77	$4.17M ₿344.32	$3.57M ₿295.24
2345	Unibot UNIBOT	$3.57 ₿0.00026	0.15	$3.57M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$132.19K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2346	Africarare UBU	$0.01741 ₿0.00000088	0.24	$3.57M ₿37.84	$0.01744 ₿0.00000088	$0.01736 ₿0.00000082	$104.93K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2347	ApeScreener APES	$0.03538	-1.15	$3.54M	$0.03741	$0.03511	$4.26K	$3.54M	$3.54M
2348	BobaCat PSPS	$0.006177 ₿0.00000064	4.32	$3.57M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$188.18K ₿15.6	$3.57M ₿369.26	$3.57M ₿369.26
2350	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.39	$3.56M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$619.6K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2351	Tensorium TNSR	$0.003616	-1.68	$3.62M	$0.003737	$0.003482	$28.32K	$3.62M	$3.62M
2352	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$22.51K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2356	Cream CREAM	$1.52 ₿0.00069	1.54	$3.51M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$212.36K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2357	Turbos Finance TURBOS	$0.001889 ₿0.000000059	2.45	$3.52M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$97.69K ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
2358	ichi.farm ICHI	$0.3785 ₿0.000037	1.31	$3.51M ₿312.83	$0.3951 ₿0.000038	$0.3735 ₿0.000037	$4.3K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2359	Real Smurf Cat SMURFCAT	$0.00003529 ₿0.0000000011	3.59	$3.53M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.8K ₿7.73	$3.53M ₿117.27	$3.53M ₿117.27
2363	Project89 PROJECT89	$0.003498	23.74	$3.5M	$0.003821	$0.002806	$321.47K	$3.5M	$3.5M
2364	Rain Coin RAIN	$3.48 ₿0.00014	-6.44	$3.48M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$82.9K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}