صفحة النتائج 18 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	LEOX LEOX	$0.05782 ₿0.000017	2.22	$2.93M ₿438.32	$0.05846 ₿0.000018	$0.05631 ₿0.000017	$561.18 ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2514	EarnBet EBET	$0.0006617 ₿0.000000021	22.89	$2.93M ₿101.72	$0.0006651 ₿0.000000021	$0.0005308 ₿0.000000021	$37.78K ₿0.05	$4.66M ₿159.01	$2.93M ₿101.72
2515	APWine APW	$0.3036 ₿0.000037	-6.70	$2.93M ₿363.88	$0.3255 ₿0.000039	$0.2778 ₿0.000036	$4.04K ₿12.36	$15.18M ₿1.89K	$2.93M ₿363.88
2519	Loky by Virtuals LOKY	$0.003149	15.43	$2.91M	$0.003201	$0.002639	$29.62K	$3.14M	$2.91M
2520	IMPT IMPT	$0.002383 ₿0.000000060	3.28	$2.91M ₿72.04	$0.002381 ₿0.000000061	$0.002271 ₿0.000000060	$369.32K ₿1.99	$3.92M ₿130.64	$2.91M ₿72.04
2522	higher HIGHER	$0.002899 ₿0.0000010	0.91	$2.9M ₿1.05K	$0.002942 ₿0.0000011	$0.002791 ₿0.0000010	$216.25K ₿29.59	$2.9M ₿1.05K	$2.9M ₿1.05K
2523	Afreum AFR	$0.0005129 ₿0.000000015	3.81	$2.9M ₿88.31	$0.0005166 ₿0.000000015	$0.0004767 ₿0.000000014	$3.58K ₿2.83	$4.1M ₿125.04	$2.9M ₿88.31
2525	ScPrime SCP	$0.05156 ₿0.0000025	-1.55	$2.9M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.92K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2528	Shido Network SHIDO	$0.0001605 ₿0.000000025	0.70	$2.89M ₿454.65	$0.000163 ₿0.000000027	$0.0001525 ₿0.000000024	$156.83K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2530	LORDS LORDS	$0.01389 ₿0.0000023	-0.88	$2.88M ₿289.36	$0.01412 ₿0.0000024	$0.01359 ₿0.0000020	$1.96K ₿4.34	$4.17M ₿1.15K	$2.88M ₿289.36
2532	Super Champs CHAMP	$0.003223	5.40	$2.87M	$0.003224	$0.003019	$456.64K	$3.22M	$2.87M
2533	Refund RFD	$0.00000287 ₿0.00000000010	-2.79	$2.87M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000282 ₿0.00000000010	$298.81K ₿21.39	$2.87M ₿106.14	$2.87M ₿106.14
2534	VitaRNA VITARNA	$1.26	5.36	$2.87M	$1.28	$1.19	$468.1	$6.31M	$2.87M
2535	ParagonsDAO PDT	$0.02308 ₿0.0000023	2.84	$2.87M ₿293.88	$0.0231 ₿0.0000024	$0.02217 ₿0.0000023	$3.74K ₿0.3	$3.31M ₿384.5	$2.87M ₿293.88
2537	Karura KAR	$0.02451 ₿0.0000022	0.82	$2.86M ₿236.77	$0.02498 ₿0.0000025	$0.02349 ₿0.0000022	$130.8K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2538	Javsphere JAV	$0.01071	1.74	$2.86M	$0.01072	$0.01039	$15.12K	$8.65M	$2.86M
2541	Neurobro BRO	$0.003567	1.63	$2.85M	$0.003619	$0.003366	$9.92K	$3.54M	$2.85M
2550	Ispolink ISP	$0.000311 ₿0.000000050	-2.26	$2.82M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$228.84K ₿7.3	$3.08M ₿504	$2.82M ₿151.61
2552	Radiant RXD	$0.0002126 ₿0.000000028	-3.88	$2.81M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$137.14K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2553	Napoli Fan Token NAP	$0.6013 ₿0.000044	0.30	$2.81M ₿95.25	$0.6313 ₿0.000048	$0.592 ₿0.000040	$756.52K ₿98.82	$6.01M ₿445.15	$2.81M ₿95.25
2555	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2556	Wrapped MistCoin WMC	$6.09 ₿0.00036	3.07	$2.78M ₿0	$6.09 ₿0.00047	$5.7 ₿0.00035	$12.72K ₿8.65	$3.63M ₿80.86	$2.78M ₿0
2557	BananaCat BCAT	$0.002951 ₿0.000000026	6.05	$2.78M ₿25.48	$0.00295 ₿0.000000029	$0.002623 ₿0.000000026	$127.77K ₿0.05	$2.78M ₿25.48	$2.78M ₿25.48
2558	Shrub SHRUB	$0.002993	3.14	$2.79M	$0.002977	$0.002875	$590.85K	$2.82M	$2.79M
2559	Creo Engine CREO	$0.006974 ₿0.0000018	-0.28	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2560	Klima DAO KLIMA	$0.138 ₿0.000041	9.72	$2.79M ₿366.38	$0.1381 ₿0.000042	$0.1254 ₿0.000039	$24.88K ₿7.7	$2.79M ₿366.38	$2.79M ₿366.38
2561	Opus OPUS	$0.002793	-2.27	$2.79M	$0.003029	$0.002767	$261.01K	$2.79M	$2.79M
2563	Welshcorgicoin WELSH	$0.0002781 ₿0.000000095	1.17	$2.78M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$25.69K ₿21.4	$2.78M ₿954.63	$2.78M ₿954.63
2564	BUBBLES BUBBLES	$0.002777	-3.86	$2.78M	$0.002889	$0.002697	$387.84	$2.78M	$2.78M
2565	Meter MTRG	$0.08585 ₿0.000027	-2.18	$2.77M ₿985.73	$0.08776 ₿0.000027	$0.08349 ₿0.000025	$17.34K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2566	dogi DOGI	$0.131 ₿0.000026	2.70	$2.75M ₿0	$0.1356 ₿0.000029	$0.1223 ₿0.000025	$84.27K ₿4.64	$2.75M	$2.75M ₿0
2568	Beercoin BEER	$0.000003109	2.98	$2.77M	$0.00000312	$0.00000295	$510.94K	$2.77M	$2.77M
2570	Friend.tech FRIEND	$0.02917	-0.45	$2.77M	$0.0294	$0.02794	$1.63K	$2.77M	$2.77M
2573	Asia Coin ASIA	$0.05497 ₿0.0000019	-0.42	$2.75M ₿95.56	$0.05537 ₿0.0000097	$0.05471 ₿0.0000018	$7.93K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2578	Rejuve.AI RJV	$0.005095 ₿0.00000049	2.44	$2.73M ₿266.12	$0.005073 ₿0.00000053	$0.004846 ₿0.00000049	$901.53K ₿6.67	$5.1M ₿496.24	$2.73M ₿266.12
2582	Celsius Network CEL	$0.07606 ₿0.0000029	-1.25	$2.72M ₿1.26K	$0.07821 ₿0.0000032	$0.07587 ₿0.0000029	$308.58K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2583	OSMI OSMI	$0.01195	137.33	$2.72M	$0.01213	$0.005035	$9.48K	$3.11M	$2.72M
2585	Forward FORWARD	$0.0005421 ₿0.000000096	-0.35	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$147.61K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2586	Ref Finance REF	$0.07016 ₿0.0000065	3.70	$2.7M ₿212.68	$0.07084 ₿0.0000071	$0.06572 ₿0.0000064	$122.12K ₿0.23	$7.02M ₿657.61	$2.7M ₿212.68
2589	Increment Staked FLOW STFLOW	$0.4205 ₿0.000019	4.43	$2.69M ₿150.94	$0.4189 ₿0.000020	$0.3992 ₿0.000019	$914.23 ₿0.58	$2.69M ₿150.94	$2.69M ₿150.94
2590	Simmi Token SIMMI	$0.00002699	2.82	$2.69M	$0.00002693	$0.00002606	$82.18K	$2.69M	$2.69M
2591	Typus TYPUS	$0.01344	-4.34	$2.69M	$0.01414	$0.01265	$7.06K	$13.44M	$2.69M
2593	LiquidDriver LQDR	$0.2635 ₿0.000010	6.20	$2.68M ₿43.69	$0.2674 ₿0.000010	$0.245 ₿0.000010	$12.41K ₿0.42	$2.68M	$2.68M ₿43.69
2600	Gui Inu GUI	$0.000004779 ₿0.00000000057	-0.66	$2.66M ₿206.08	$0.00000483 ₿0.00000000066	$0.000004639 ₿0.00000000056	$62.1K ₿11.84	$3.72M ₿445.18	$2.66M ₿206.08
2601	Party PARTY	$0.001295	15.03	$2.66M	$0.001351	$0.001122	$19.14K	$2.66M	$2.66M
2605	Carbify CBY	$0.2695 ₿0.000059	3.98	$2.65M ₿582.93	$0.2733 ₿0.000060	$0.2558 ₿0.000056	$26.99K ₿3.76	$13.48M ₿2.96K	$2.65M ₿582.93
2608	Rave KRAV	$0.002646 ₿0.00000062	3.59	$2.65M ₿636.36	$0.002648 ₿0.00000095	$0.00251 ₿0.00000059	$35.07 ₿26.77	$26.47M ₿6.36K	$2.65M ₿636.36
2609	Lattice Token LTX	$0.08248 ₿0.0000030	15.32	$2.65M ₿97.61	$0.08596 ₿0.0000030	$0.07147 ₿0.0000021	$108.62K ₿0.84	$8.25M ₿304.21	$2.65M ₿97.61
2610	Angle Protocol ANGLE	$0.01311 ₿0.0000015	0.32	$2.64M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.37K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2611	Cream CREAM	$1.14 ₿0.00069	3.37	$2.64M ₿530.76	$1.18 ₿0.00070	$1.06 ₿0.00053	$70.88K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2612	MOE MOE	$0.02072 ₿0.0000046	2.66	$2.64M ₿179.81	$0.02111 ₿0.0000046	$0.0199 ₿0.0000037	$3.16K ₿14.7	$7.87M ₿1.35K	$2.64M ₿179.81
2614	TPRO Network TPRO	$0.0023 ₿0.00000030	3.37	$2.63M ₿363.4	$0.002298 ₿0.00000035	$0.002195 ₿0.00000031	$38.37K ₿4.59	$2.63M ₿363.4	$2.63M ₿363.4
2621	Stride Staked Osmo STOSMO	$0.1953 ₿0.000022	0.86	$2.62M ₿453.11	$0.1959 ₿0.000023	$0.1903 ₿0.000022	$6.08K ₿0.69	$2.62M ₿453.11	$2.62M ₿453.11
2622	Seedworld SWORLD	$0.0003456	4.28	$2.61M	$0.0003835	$0.0003298	$16.5K	$6.88M	$2.61M
2624	KWEEN KWEEN	$0.002614	-4.95	$2.61M	$0.002829	$0.002504	$19.45K	$2.61M	$2.61M
2625	Utility Web3Shot UW3S	$0.1055 ₿0.0000025	-7.07	$2.61M ₿63.62	$0.1155 ₿0.0000026	$0.1024 ₿0.0000024	$10.87K ₿0.04	$1.06B ₿25.75K	$2.61M ₿63.62
2627	Real Smurf Cat SMURFCAT	$0.00002606 ₿0.0000000011	2.51	$2.6M ₿117.27	$0.00002604 ₿0.0000000012	$0.00002481 ₿0.0000000011	$141.21K ₿7.73	$2.6M ₿117.27	$2.6M ₿117.27
2628	GameGPT DUEL	$0.0005764 ₿0.00000033	-0.34	$2.6M ₿494.74	$0.0005816 ₿0.00000039	$0.0005708 ₿0.00000033	$489.49K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2632	AgentTank TANK	$0.002587	14.26	$2.59M	$0.002629	$0.002264	$600.62K	$2.59M	$2.59M
2634	Etherisc DIP	$0.006732 ₿0.00000035	4.17	$2.58M ₿136.22	$0.006734 ₿0.00000036	$0.00638 ₿0.00000035	$592.32 ₿0.44	$6.73M ₿355.26	$2.58M ₿136.22
2635	Monkey Pox POX	$0.002581	1.96	$2.58M	$0.002591	$0.002459	$1.22K	$2.58M	$2.58M
2638	TONToken TON	$0.009584 ₿0.00000040	1.62	$2.57M ₿109.95	$0.01149 ₿0.00000044	$0.009431 ₿0.00000037	$64.62K ₿0.91	$3.83M ₿164.02	$2.57M ₿109.95
2639	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-0.54	$2.56M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$256.53K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2644	IQ6900 IQ	$0.002551	0.25	$2.55M	$0.002574	$0.002313	$506.78K	$2.55M	$2.55M
2645	BRN Metaverse BRN	$0.1009 ₿0.0000095	3.07	$2.55M ₿215.12	$0.1012 ₿0.000010	$0.09776 ₿0.0000091	$332.41K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2650	Liquina LQNA	$2.37	3.03	$2.53M	$2.37	$2.26	$12.1K	$2.53M	$2.53M
2656	GensoKishi Metaverse MV	$0.006303 ₿0.00000057	0.16	$2.52M ₿135.54	$0.006382 ₿0.00000059	$0.006241 ₿0.00000053	$1.38M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2661	Expand XZK	$0.006112	2.18	$2.5M	$0.006194	$0.00584	$221K	$6.1M	$2.5M
2662	The Lokie Cabal CABAL	$0.002507	3.00	$2.5M	$0.002503	$0.002392	$54.18	$2.5M	$2.5M
2665	Ta-da TADA	$0.003752 ₿0.0000032	3.01	$2.49M ₿195.92	$0.003749 ₿0.0000033	$0.003616 ₿0.0000032	$108.44K ₿3.84	$3.75M ₿3.28K	$2.49M ₿195.92
2666	Saber SBR	$0.00111 ₿0.000000053	1.15	$2.49M ₿63.3	$0.001166 ₿0.000000055	$0.001097 ₿0.000000052	$142.23K ₿3.19	$3.38M ₿63.3	$2.49M ₿63.3
2667	GameSwift GSWIFT	$0.006427 ₿0.0000069	0.65	$2.49M ₿386.81	$0.00646 ₿0.0000072	$0.006366 ₿0.0000068	$563.36K ₿12.38	$4.96M ₿9.62K	$2.49M ₿386.81
2670	TEH EPIK DUCK EPIK	$0.00295 ₿0.00000018	0.52	$2.48M ₿0	$0.002977 ₿0.00000022	$0.002862 ₿0.00000014	$143.42K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2672	Nasdaq420 NASDAQ420	$0.00247	-3.39	$2.48M	$0.002736	$0.002343	$50.77K	$2.48M	$2.48M
2673	Carbon Browser CSIX	$0.003682 ₿0.0000011	9.36	$2.47M ₿438.87	$0.003735 ₿0.0000011	$0.003362 ₿0.0000011	$1.66M ₿18.79	$3.37M ₿1.04K	$2.47M ₿438.87
2676	Stargaze STARS	$0.0009061 ₿0.00000043	1.74	$2.46M ₿1.09K	$0.0009062 ₿0.00000044	$0.0008781 ₿0.00000039	$22.04K ₿9.18	$2.71M ₿1.31K	$2.46M ₿1.09K
2677	Ledger AI LEDGER	$0.001145	2.99	$2.46M	$0.001145	$0.001017	$29.8K	$3.59M	$2.46M
2679	Byte BYTE	$0.00000255 ₿0.00000000031	0.52	$2.46M ₿306.89	$0.000002759 ₿0.00000000034	$0.00000242 ₿0.00000000031	$55.39K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2683	PoSciDonDAO Token SCI	$0.6199	1.77	$2.45M	$0.6273	$0.5809	$7.47K	$11.73M	$2.45M
2684	Crypto Asset Governance Alliance CAGA	$0.00003927 ₿0.0000000079	-0.14	$2.45M ₿468.84	$0.00004148 ₿0.0000000080	$0.00003905 ₿0.0000000077	$113.98K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2685	BABB BAX	$0.00003078 ₿0.0000000019	0.69	$2.44M ₿155.49	$0.00003108 ₿0.0000000020	$0.00002981 ₿0.0000000019	$14.67K ₿1.26	$2.45M ₿157.8	$2.44M ₿155.49
2686	Neurai XNA	$0.000161 ₿0.000000037	-0.33	$2.43M ₿456	$0.0001624 ₿0.000000040	$0.0001497 ₿0.000000037	$125.37K ₿8.9	$2.43M ₿456	$2.43M ₿456
2687	Fren Pet FP	$0.3314 ₿0.00018	1.91	$2.43M ₿0	$0.3333 ₿0.00023	$0.322 ₿0.00012	$5.74K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2688	Cortensor COR	$0.004825	8.97	$2.43M	$0.00481	$0.004358	$8.13K	$4.8M	$2.43M
2690	sekoia by Virtuals SEKOIA	$0.002422	6.89	$2.42M	$0.002455	$0.002196	$15.46K	$2.42M	$2.42M
2691	Aura Network AURA	$0.006076 ₿0.00000061	-2.29	$2.42M ₿191.35	$0.006786 ₿0.00000062	$0.005793 ₿0.00000058	$67.17K ₿4.73	$6.05M ₿618.56	$2.42M ₿191.35
2695	XANA XETA	$0.0004872 ₿0.00000013	15.08	$2.41M ₿295	$0.0004921 ₿0.00000015	$0.0004226 ₿0.00000011	$432.44K ₿36.65	$2.41M ₿680.07	$2.41M ₿295
2699	Altair AIR	$0.006089 ₿0.00000050	-0.51	$2.4M ₿197.5	$0.006123 ₿0.00000050	$0.006084 ₿0.00000048	$62.32K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2702	Dtravel TRVL	$0.005418 ₿0.0000010	-1.75	$2.39M ₿317.13	$0.005532 ₿0.0000011	$0.005394 ₿0.0000010	$132.35K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2704	Turbos Finance TURBOS	$0.001279 ₿0.000000059	4.23	$2.38M ₿97.3	$0.00128 ₿0.000000062	$0.001213 ₿0.000000059	$72.85K ₿11.29	$4.73M ₿221.51	$2.38M ₿97.3
2708	Nostra NSTR	$0.02371	1.97	$2.37M	$0.02437 ₿0.	$0.02247 ₿0.	$118.48K ₿0	$2.37M	$2.37M
2710	Arbius AIUS	$7.81 ₿0.0025	3.65	$2.34M ₿183.72	$7.76 ₿0.0028	$6.99 ₿0.0023	$52.56K ₿20.42	$7.75M ₿2.56K	$2.34M ₿183.72
2716	Cerebrum DAO NEURON	$0.0001015	5.58	$2.36M	$0.0001018	$0.00009524	$5.35K	$8.72M	$2.36M
2722	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.11M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2724	MOAI MOAI	$0.02361 ₿0.00000039	1.20	$2.34M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.87K ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2725	RWA Inc. RWA	$0.006738	5.93	$2.34M	$0.006818	$0.006265	$277.62K	$6.71M	$2.34M
2726	Balance Tokens BALN	$0.08856 ₿0.0000028	1.87	$2.34M ₿0	$0.08881 ₿0.0000029	$0.08344 ₿0.0000028	$11.36K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2727	Bozo Benk BOZO	$0.00294 ₿0.00000032	-2.56	$2.34M ₿257.29	$0.003044 ₿0.00000039	$0.002848 ₿0.00000031	$6.35K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2731	Areon Network AREA	$0.01969 ₿0.0000017	0.69	$2.33M ₿208.13	$0.01979 ₿0.0000017	$0.01844 ₿0.0000016	$73.46K ₿13.4	$4.92M ₿428.26	$2.33M ₿208.13
2732	Data Ownership Protocol DOP	$0.0002207	1.75	$2.33M	$0.0002248	$0.0002141	$2.9M	$5.15M	$2.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}