صفحة النتائج 18 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	Meter MTRG	$0.03453 ₿0.000027	-3.82	$1.11M ₿985.73	$0.03602 ₿0.000027	$0.03449 ₿0.000025	$81.58K ₿3.01	$1.69M ₿1.28K	$1.11M ₿985.73
3627	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.00204 ₿0.000000021	$0.002021 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3632	POOH POOH	$0.00000000266 ₿0.00000000000047	8.93	$1.12M ₿199.37	$0.000000002682 ₿0.00000000000051	$0.000000002426 ₿0.00000000000045	$60.4K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3634	Balance Tokens BALN	$0.05004 ₿0.0000028	8.83	$1.12M ₿0	$0.05172 ₿0.0000029	$0.03853 ₿0.0000028	$1.68K ₿0.07	$1.12M ₿41.62	$1.12M ₿0
3635	Multibit MUBI	$0.001176 ₿0.0000021	9.33	$1.12M ₿2.02K	$0.001187 ₿0.0000023	$0.001067 ₿0.0000019	$414.15K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3649	Ispolink ISP	$0.0001182 ₿0.000000050	2.16	$1.1M ₿151.61	$0.0001196 ₿0.000000051	$0.0001126 ₿0.000000049	$222.86K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3651	Sharpe AI SAI	$0.003386	2.81	$1.09M	$0.00339	$0.003292	$350.66K	$3.39M	$1.09M
3652	MicrovisionChain SPACE	$0.1614 ₿0.00027	-2.39	$1.09M ₿737.72	$0.1718 ₿0.00028	$0.1598 ₿0.00027	$18.3K ₿36.71	$3.39M ₿5.83K	$1.09M ₿737.72
3653	Tetsuo Coin TETSUO	$0.001096	19.33	$1.1M	$0.001113	$0.0009082	$110.89K	$1.1M	$1.1M
3657	Stable STABLE	$1.09 ₿0.00010	-6.86	$1.09M ₿0	$1.23 ₿0.00010	$1.04 ₿0.000095	$25.16 ₿0.06	$1.09M	$1.09M ₿0
3660	XCAD Network XCAD	$0.01065 ₿0.000014	6.30	$1.09M ₿755.38	$0.01095 ₿0.000015	$0.01 ₿0.000014	$582.43K ₿94.35	$2.07M ₿2.92K	$1.09M ₿755.38
3661	VitaRNA VITARNA	$0.4762	8.69	$1.09M	$0.4762	$0.4313	$168.41	$2.38M	$1.09M
3676	Azuro Protocol AZUR	$0.004447	0.38	$1.08M	$0.004495	$0.00436	$106.17K	$4.45M	$1.08M
3677	Chihuahua Chain HUAHUA	$0.000009459 ₿0.0000000025	-6.42	$1.08M ₿257.04	$0.00001055 ₿0.0000000025	$0.000009389 ₿0.0000000024	$138.64K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3679	Reploy RAI	$0.1076	-2.80	$1.08M	$0.1126	$0.09868	$218.25K	$1.08M	$1.08M
3685	Elastic Finance Token EEFI	$18.35	2.83	$1.07M	$18.53	$17.8	$5.74K	$1.07M	$1.07M
3686	higher HIGHER	$0.001082 ₿0.0000010	4.78	$1.08M ₿1.05K	$0.001118 ₿0.0000011	$0.001026 ₿0.0000010	$170.28K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3687	RNT RNT	$0.001069	11.12	$1.07M	$0.001074	$0.0009591	$58.41K	$1.07M	$1.07M
3688	Dtravel TRVL	$0.002342 ₿0.0000010	3.72	$1.06M ₿317.13	$0.002427 ₿0.0000011	$0.002249 ₿0.0000010	$337.72K ₿2.81	$2.34M ₿1.04K	$1.06M ₿317.13
3690	Eigenpie EGP	$0.2892	-5.63	$1.07M	$0.3166	$0.2886	$3.67M	$2.89M	$1.07M
3691	Optimus AI OPTI	$0.01061 ₿0.0000041	6.12	$1.06M ₿419.12	$0.01086 ₿0.0000046	$0.009664 ₿0.0000040	$75.93K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3692	Harambe on Solana HARAMBE	$0.001061 ₿0.00000020	14.48	$1.07M ₿202.51	$0.001077 ₿0.00000027	$0.0009149 ₿0.00000020	$14.61K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3694	AgriDex AGRI	$0.003153	-10.33	$1.06M	$0.00368	$0.003112	$60.53K	$3.15M	$1.06M
3700	Hemule HEMULE	$0.001075 ₿0.00000025	6.32	$1.05M ₿247.6	$0.001118 ₿0.00000026	$0.001006 ₿0.00000022	$9.75K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3709	Celsius Network CEL	$0.02937 ₿0.0000029	-0.21	$1.05M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$200.39K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3711	Baby BNB BABYBNB	$0.001044	4.89	$1.05M	$0.001075 ₿0.	$0.0009909 ₿0.	$158.54K ₿0	$1.05M	$1.05M
3713	Kekistan KEK	$0.000002489	10.09	$1.05M	$0.000002489	$0.000002009	$57.24K	$1.05M	$1.05M
3716	Ta-da TADA	$0.001548 ₿0.0000032	10.72	$1.05M ₿195.92	$0.001563 ₿0.0000033	$0.001386 ₿0.0000032	$45.24K ₿3.84	$1.55M ₿3.28K	$1.05M ₿195.92
3717	Shade Protocol SHD	$0.2023 ₿0.000085	7.20	$1.04M ₿227.79	$0.2037 ₿0.000087	$0.1867 ₿0.000083	$221.34K ₿4.98	$2.02M ₿857.81	$1.04M ₿227.79
3721	Boba Oppa BOBAOPPA	$0.0002176 ₿0.0000000081	0.35	$1.04M ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$35.92K ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3724	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4779 ₿0.000014	14.67	$1.03M ₿0	$0.7864 ₿0.000014	$0.4078 ₿0.000014	$2.28K ₿67.39	$1.03M	$1.03M ₿0
3726	SelfKey KEY	$0.0001728 ₿0.00000013	4.24	$1.04M ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$65.43K ₿246.22	$1.04M ₿825.81	$1.04M ₿825.81
3730	Obortech OBOT	$0.005215 ₿0.00000080	12.10	$1.03M ₿158.49	$0.005244 ₿0.00000091	$0.004644 ₿0.00000076	$2.35K ₿2.35	$1.56M ₿240.74	$1.03M ₿158.49
3735	Huobi BTC HBTC	$1,058.86 ₿0.33	5.52	$1.03M ₿2.98K	$1,074.46 ₿0.34	$997.29 ₿0.31	$12.29 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3746	Altered State Machine ASTO	$0.003532 ₿0.00000068	-0.45	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.003493 ₿0.00000066	$28.46 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3751	Optim Finance O	$0.05773	-7.86	$1.01M	$0.06265	$0.05748	$9.86K	$1.44M	$1.01M
3756	SERO SERO	$0.002244 ₿0.000000067	-0.36	$1.01M ₿27.76	$0.002332 ₿0.000000067	$0.002219 ₿0.000000065	$20.04K ₿6.42	$1.48M ₿43.55	$1.01M ₿27.76
3759	Doland Tremp TREMP	$0.01008 ₿0.0000098	9.92	$1.01M ₿0	$0.01023 ₿0.000011	$0.00906 ₿0.0000096	$411.74K ₿19.67	$1.01M	$1.01M ₿0
3765	Luffy Inu LUFFY	$0.0000194 ₿0.0000000013	8.90	$1M ₿0	$0.00001953 ₿0.0000000014	$0.00001783 ₿0.0000000013	$179.52 ₿4.35	$1.05M ₿130.97	$1M ₿0
3768	UNFK $UNFK	$0.0000000111	11.57	$999.9K	$0.00000001125	$0.000000009889	$38.6	$999.9K	$999.9K
3774	Hxro HXRO	$0.001606 ₿0.0000013	9.27	$996.37K ₿867.49	$0.001609 ₿0.0000014	$0.001412 ₿0.0000013	$164.91 ₿0.63	$1.61M ₿1.4K	$996.37K ₿867.49
3775	MAD MAD	$0.0000009964	15.83	$996.35K	$0.0000009974	$0.000000851	$136.62K	$996.35K	$996.35K
3777	Silo Finance [OLD] SILO	$0.009458 ₿0.0000014	3.26	$994.3K ₿455.88	$0.009459 ₿0.0000015	$0.009159 ₿0.0000014	$7.9K ₿0.33	$9.46M ₿1.48K	$994.3K ₿455.88
3782	Luce LUCE	$0.0009893	23.04	$989.32K	$0.001083	$0.000797	$394.67K	$989.32K	$989.32K
3783	Stride Staked Osmo STOSMO	$0.1067 ₿0.000022	7.09	$987.16K ₿453.11	$0.1069 ₿0.000023	$0.09887 ₿0.000022	$9.2K ₿0.69	$987.16K ₿453.11	$987.16K ₿453.11
3788	ScPrime SCP	$0.01741 ₿0.0000025	0.26	$980.67K ₿137.29	$0.01743 ₿0.0000025	$0.0173 ₿0.0000023	$2.97K ₿0.01	$980.67K ₿137.84	$980.67K ₿137.29
3793	High Yield USD (Base) HYUSD	$1.11	0.01	$977.29K	$1.11	$1.11	$650.4	$977.29K	$977.29K
3800	Numerico NWC	$0.00625 ₿0.0000021	5.77	$971.14K ₿370.47	$0.006701 ₿0.0000024	$0.005869 ₿0.0000020	$6.61K ₿7.8	$1.65M ₿590.34	$971.14K ₿370.47
3801	Boop BOOP	$0.00000973 ₿0.0000000060	12.97	$969.07K ₿0	$0.000009819 ₿0.0000000060	$0.000008579 ₿0.0000000038	$11.57K ₿31.66	$969.07K ₿609.01	$969.07K ₿0
3803	Domi DOMI	$0.002101 ₿0.00000069	7.79	$967.87K ₿242.58	$0.002131 ₿0.00000073	$0.001928 ₿0.00000068	$2.27K ₿4.05	$2.1M ₿692.83	$967.87K ₿242.58
3804	FOMO FOMO	$0.00000967	-0.37	$966.72K	$0.00001301	$0.000009259	$64.08K	$966.72K	$966.72K
3809	CryoDAO CRYO	$0.365 ₿0.000018	6.97	$961.83K ₿0	$0.3698 ₿0.000022	$0.3373 ₿0.000017	$22.77K ₿0.43	$1.61M ₿79.71	$961.83K ₿0
3816	Grumpy Cat Coin GRUMPY	$0.0001038	10.84	$953.13K	$0.0001057	$0.00009255	$1.79K	$953.13K	$953.13K
3817	Alpaca Finance ALPACA	$0.00625 ₿0.0000034	1.42	$951.24K ₿517.27	$0.00664 ₿0.0000035	$0.006036 ₿0.0000034	$115.94K ₿76.59	$951.24K ₿517.27	$951.24K ₿517.27
3824	PLEARN PLN	$0.01041 ₿0.0000018	3.51	$941.67K ₿153.8	$0.01044 ₿0.0000019	$0.01 ₿0.0000018	$97.39K ₿1.08	$3.58M ₿647.65	$941.67K ₿153.8
3827	Paint Swap BRUSH	$0.003074 ₿0.00000047	15.55	$940.57K ₿171.63	$0.003116 ₿0.00000049	$0.002614 ₿0.00000045	$7.87K ₿0.74	$940.57K ₿178.98	$940.57K ₿171.63
3834	LTO Network EQTY	$0.003218 ₿0.0000035	19.00	$937.69K ₿1.53K	$0.00334 ₿0.0000036	$0.002684 ₿0.0000034	$166.57K ₿123.34	$937.69K ₿1.53K	$937.69K ₿1.53K
3835	Nostra NSTR	$0.009423	-0.78	$937.51K	$0.009529 ₿0.	$0.009071 ₿0.	$77.01K ₿0	$937.51K	$937.51K
3840	Smoking Chicken Fish SCF	$0.0009384	11.09	$936.54K	$0.0009405	$0.0008282	$104.25K	$936.54K	$936.54K
3842	Kenshi KNS	$0.001087 ₿0.00000047	9.07	$934.98K ₿406.12	$0.001096 ₿0.00000048	$0.0009899 ₿0.00000046	$35.9 ₿0.49	$1.09M ₿472.23	$934.98K ₿406.12
3851	Solchat CHAT	$0.103 ₿0.000092	15.27	$926.53K ₿820.77	$0.1036 ₿0.00010	$0.08877 ₿0.000091	$68.69K ₿22.69	$927.35K ₿837.99	$926.53K ₿820.77
3854	IRISnet IRIS	$0.0005777 ₿0.00000054	21.61	$925.91K ₿884.57	$0.0007237 ₿0.00000057	$0.0004525 ₿0.00000054	$35.34K ₿56.54	$1.14M ₿1.1K	$925.91K ₿884.57
3865	MongCoin MONG	$0.000000001335 ₿0.00000000000025	7.90	$916.85K ₿0	$0.000000001337 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$73.04K ₿33.26	$916.85K	$916.85K ₿0
3866	Roco Finance ROCO	$0.009802 ₿0.0000050	-2.84	$916.3K ₿129.77	$0.01035 ₿0.0000053	$0.009768 ₿0.0000046	$183.2 ₿4.67	$975.61K ₿499.29	$916.3K ₿129.77
3867	AIPad AIPAD	$0.004759 ₿0.0000021	5.06	$916.23K ₿212.75	$0.004759 ₿0.0000023	$0.00447 ₿0.0000021	$154.03K ₿8.04	$947.32K ₿428.61	$916.23K ₿212.75
3872	First Convicted RACCON FRED	$0.000912	8.42	$911.93K	$0.0009563	$0.0008066	$376.5K	$911.93K	$911.93K
3873	Talken TALK	$0.002624 ₿0.0000036	-5.49	$910.52K ₿724.25	$0.002849 ₿0.0000036	$0.002478 ₿0.0000034	$104.05K ₿1.31	$1.31M ₿1.78K	$910.52K ₿724.25
3874	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3882	Honeyland HXD	$0.00206 ₿0.0000016	0.67	$904.04K ₿392.88	$0.002105 ₿0.0000020	$0.002046 ₿0.0000016	$17.34K ₿3.99	$2.06M ₿1.68K	$904.04K ₿392.88
3886	Sekuya Multiverse SKYA	$0.001808	1.60	$900.17K	$0.001864	$0.001762	$134.5K	$1.81M	$900.17K
3891	OPCAT OPCAT	$0.04278	5.99	$898.47K	$0.04279	$0.04033	$3.69K	$898.47K	$898.47K
3894	Metaverse Index MVI	$8.9 ₿0.00066	11.00	$896.43K ₿109.33	$8.97 ₿0.00069	$7.97 ₿0.00065	$179.52 ₿0.32	$896.43K ₿109.33	$896.43K ₿109.33
3896	Ithaca Protocol ITHACA	$0.005118	-0.64	$896.3K	$0.005191	$0.005117	$71.99K	$4.75M	$896.3K
3902	Bitcoin Pro BTCP	$6.91 ₿0.00037	8.27	$892.08K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.97K ₿0.11	$14.52M ₿782	$892.08K ₿48.04
3910	ISLAND Token ISLAND	$0.006448	6.08	$884.11K	$0.006525	$0.00604	$222.23K	$5.98M	$884.11K
3920	Crust Network CRU	$0.03288 ₿0.000019	1.01	$878.58K ₿594.4	$0.0343 ₿0.000021	$0.03251 ₿0.000019	$86.32K ₿18.48	$1.15M ₿624.17	$878.58K ₿594.4
3921	Forty Two DAO Token FTD	$0.05451	4.97	$877.65K	$0.05489	$0.05077	$1.3K	$5.45M	$877.65K
3923	Carnomaly CARR	$0.0005008 ₿0.000000068	11.12	$876.44K ₿0	$0.0006093 ₿0.000000076	$0.000441 ₿0.000000062	$16.26K ₿1.83	$876.44K ₿36.26	$876.44K ₿0
3925	BarnBridge BOND	$0.08951 ₿0.000059	-1.35	$875.65K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$229.36K ₿187.58	$895.19K ₿594.91	$875.65K ₿575.75
3934	Ferro FER	$0.0005377 ₿0.00000013	-3.28	$868.97K ₿155.39	$0.0006731 ₿0.00000013	$0.0005238 ₿0.00000013	$427.1K ₿0.17	$2.74M ₿633.07	$868.97K ₿155.39
3935	Catbal CATBAL	$0.8685	10.80	$867.99K	$0.8773	$0.7783	$40.64K	$867.99K	$867.99K
3939	DappRadar RADAR	$0.0005676 ₿0.00000012	10.46	$867.15K ₿144.26	$0.0005912 ₿0.00000013	$0.000511 ₿0.00000012	$46.97K ₿7.41	$5.68M ₿1.28K	$867.15K ₿144.26
3942	Poolz Finance POOLX	$0.1655 ₿0.000081	-0.26	$866.86K ₿399.74	$0.171 ₿0.000081	$0.165 ₿0.000075	$71.34K ₿17.19	$910.8K ₿447.56	$866.86K ₿399.74
3946	zkSwap Finance ZF	$0.001431 ₿0.00000074	7.36	$862.63K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$106.88K ₿48.93	$1.14M ₿436.58	$862.63K ₿250.31
3947	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4206 ₿0.0000045	$0.4141 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3951	Virtua TVK	$0.01007 ₿0.0000031	7.69	$856.03K ₿565.82	$0.01007 ₿0.0000034	$0.009217 ₿0.0000031	$2.7K ₿4.39	$12.09M ₿3.83K	$856.03K ₿565.82
3953	KANGO KANGO	$0.000002979	-2.29	$854.34K	$0.00000313	$0.00000291	$109.17K	$854.34K	$854.34K
3964	Brainlet BRAINLET	$0.0008418	23.22	$841.97K	$0.0008432	$0.0006676	$29.62K	$841.97K	$841.97K
3971	Any Inu AI	$0.00000198 ₿0.00000000056	8.77	$833.71K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000174 ₿0.00000000053	$124.87K ₿14.52	$833.71K ₿239.1	$833.71K ₿239.1
3975	aixCB by Virtuals AIXCB	$0.0008388	15.14	$832.36K	$0.0008788	$0.0007249	$14.11K	$832.36K	$832.36K
3981	ORBIT GRIFT	$0.0009439	24.20	$830.21K	$0.0009865	$0.0007519	$550.44K	$943.46K	$830.21K
3983	Solama SOLAMA	$0.001227 ₿0.00000031	16.18	$829.69K ₿210.78	$0.001237 ₿0.00000033	$0.001046 ₿0.00000031	$159.66K ₿4.18	$829.69K ₿213.94	$829.69K ₿210.78
3984	MetaCene MAK	$0.001554	-0.05	$828.63K	$0.001628	$0.001528	$54.51K	$1.55M	$828.63K
3986	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3990	Witnet WIT	$0.0006173 ₿0.00000013	3.66	$822.84K ₿176.97	$0.0006188 ₿0.00000013	$0.0005943 ₿0.00000012	$234.93 ₿3.35	$1.54M ₿331.93	$822.84K ₿176.97
3992	ION ION	$38.71 ₿0.0054	5.63	$822.74K ₿116.95	$38.97 ₿0.0057	$36.4 ₿0.0054	$197.28 ₿0.07	$822.74K ₿116.95	$822.74K ₿116.95
3995	Chasm CAI	$0.008203	9.35	$820.4K	$0.009496	$0.007458	$47.91K	$8.2M	$820.4K
4000	Xend Finance RWA	$0.004089 ₿0.0000033	-0.56	$818K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.22K ₿13.89	$818K ₿676.28	$818K ₿395.27
4001	Areum AREA	$0.006925 ₿0.0000017	16.89	$816.29K ₿208.13	$0.007216 ₿0.0000017	$0.00573 ₿0.0000016	$1.76K ₿13.4	$1.7M ₿428.26	$816.29K ₿208.13
4002	AVC AVC	$0.0002318	-17.39	$815.34K	$0.0002863	$0.0002284	$196.07K	$2.32M	$815.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}