صفحة النتائج 15 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1966	Augur REP	$0.6926 ₿0.000016	-0.03	$5.57M ₿135.62	$0.6959 ₿0.000017	$0.6652 ₿0.000016	$71.32K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1967	BEAM BEAM	$0.03024 ₿0.0000014	-2.22	$5.54M ₿209.29	$0.03127 ₿0.0000014	$0.02951 ₿0.0000013	$251.74K ₿7.95	$7.95M ₿371.24	$5.54M ₿209.29
1968	Dolan Duck DOLAN	$0.05649 ₿0.00000019	11.42	$5.58M ₿0	$0.05832 ₿0.00000024	$0.04823 ₿0.00000016	$213.46K ₿1.34	$5.58M ₿19.47	$5.58M ₿0
1970	RCH Token RCH	$0.2074	3.11	$5.52M	$0.2074	$0.1986	$577.3K	$5.55M	$5.52M
1973	Aragon ANT	$0.1373 ₿0.00013	-1.06	$5.5M ₿5.26K	$0.1391 ₿0.00013	$0.1327 ₿0.00012	$457.74 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
1974	Robonomics Network XRT	$1.9 ₿0.00012	1.41	$5.49M ₿219.48	$1.96 ₿0.00013	$1.77 ₿0.00011	$18.1K ₿4.71	$5.49M ₿1.19K	$5.49M ₿219.48
1978	Shoggoth SHOGGOTH	$0.00551	-1.69	$5.47M	$0.005829	$0.005173	$1.15M	$5.47M	$5.47M
1980	Mode MODE	$0.002007	-2.92	$5.42M	$0.002146	$0.001949	$1.64M	$20.06M	$5.42M
1981	DecideAI DCD	$0.01084 ₿0.00000040	2.29	$5.44M ₿0	$0.01088 ₿0.00000043	$0.01024 ₿0.00000040	$81.29K ₿0	$10.67M ₿404.21	$5.44M ₿0
1984	Wrapped AyeAyeCoin WAAC	$0.9042	2.36	$5.43M	$0.9337	$0.8737	$2.72K	$5.43M	$5.43M
1985	Happy Cat HAPPY	$0.001629	1.68	$5.43M	$0.001639	$0.001584	$1.14M	$5.43M	$5.43M
1986	Sei fastUSD FASTUSD	$0.9992	0.25	$5.41M	$1.01	$0.9821	$644.33K	$5.41M	$5.41M
1987	XT.com Token XT	$5.02 ₿0.000034	2.39	$5.43M ₿0	$5.02 ₿0.000035	$4.87 ₿0.000034	$9.6M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1990	VON VON	$0.00002262	0.82	$5.43M	$0.00002527	$0.00002226	$391.07K	$22.63M	$5.43M
1992	Zero1 Labs DEAI	$0.05499 ₿0.000010	6.74	$5.35M ₿1.04K	$0.05499 ₿0.000012	$0.05098 ₿0.000010	$1.19M ₿90.82	$5.38M ₿1.04K	$5.35M ₿1.04K
1997	SNAP $NAP	$0.000003239 ₿0.00000000010	0.51	$5.32M ₿0	$0.000003249 ₿0.00000000011	$0.00000318 ₿0.00000000010	$594.79K ₿27.56	$5.32M	$5.32M ₿0
1999	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,396.44	-2.80	$5.34M	$2,477.89	$2,301.16	$2.48K	$5.34M	$5.34M
2000	e-Radix EXRD	$0.006421 ₿0.00000099	-3.71	$5.34M ₿1.14K	$0.006683 ₿0.0000010	$0.006119 ₿0.00000099	$18.01K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2001	aixCB by Virtuals AIXCB	$0.005347	3.37	$5.31M	$0.005375	$0.004556	$48.82K	$5.31M	$5.31M
2002	Patriot PATRIOT	$0.0005306	-1.12	$5.31M	$0.0005581	$0.0005037	$366.63K	$5.31M	$5.31M
2003	Polytrade TRADE	$0.1241 ₿0.000036	0.18	$5.3M ₿1.2K	$0.1242 ₿0.000038	$0.1215 ₿0.000036	$197.85K ₿19.64	$12.4M ₿3.69K	$5.3M ₿1.2K
2004	Luckycoin LKY	$0.2817	0.81	$5.3M	$0.2962	$0.2794	$214.61K	$5.3M	$5.3M
2006	Token Metrics AI TMAI	$0.0007308	1.24	$5.29M	$0.0007573	$0.0006779	$381.45K	$7.31M	$5.29M
2008	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1403 ₿0.0000012	$0.1381 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2009	Router Protocol ROUTE	$0.008459	4.32	$5.32M	$0.00891	$0.008064	$1.88M	$8.55M	$5.32M
2010	EternalAI EAI	$0.02333	48.06	$5.26M	$0.02851	$0.01529	$97.71K	$23.34M	$5.26M
2011	Hege HEGE	$0.005239 ₿0.000000014	3.04	$5.24M ₿0	$0.005239 ₿0.000000025	$0.004947 ₿0.0000000094	$249.17K ₿11.3	$5.24M ₿13.74	$5.24M ₿0
2014	Brainlet BRAINLET	$0.005228	2.37	$5.35M	$0.00551	$0.004386	$343.91K	$5.35M	$5.35M
2017	Hoge Finance HOGE	$0.00001254 ₿0.00000000039	6.66	$5.2M ₿162.28	$0.00001289 ₿0.00000000040	$0.0000115 ₿0.00000000038	$5.74K ₿0.27	$5.2M ₿162.28	$5.2M ₿162.28
2019	LooPIN Network LOOPIN	$0.1576	2.32	$5.23M	$0.1583	$0.1522	$1.22K	$6.2M	$5.23M
2020	Santiment Network Token SAN	$0.08116 ₿0.0000017	-0.29	$5.2M ₿110.64	$0.0814 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2022	Metamars MARS	$0.3382	-2.32	$5.18M	$0.3537	$0.3352	$1.7M	$88.05M	$5.18M
2025	Bifrost Native Coin BNC	$0.1152 ₿0.0000073	0.21	$5.15M ₿284.77	$0.1152 ₿0.0000076	$0.1139 ₿0.0000072	$2.99M ₿4.85	$9.22M ₿584.41	$5.15M ₿284.77
2026	Mettalex MTLX	$1.27 ₿0.000058	2.49	$5.13M ₿236.59	$1.27 ₿0.000058	$1.22 ₿0.000046	$1.35K ₿3.44	$50.5M ₿2.33K	$5.13M ₿236.59
2027	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.16 ₿0.00046	3.78	$5.12M ₿556.28	$7.13 ₿0.00046	$6.71 ₿0.00045	$4.54K ₿0.9	$5.12M ₿556.28	$5.12M ₿556.28
2028	Sentinel P2P	$0.0002269 ₿0.000000025	-0.64	$5.12M ₿458.68	$0.0002321 ₿0.000000026	$0.0002224 ₿0.000000025	$55.64K ₿4.09	$7.25M ₿701.54	$5.12M ₿458.68
2029	OmniFlix Network FLIX	$0.01049 ₿0.0000018	-1.29	$5.11M ₿0	$0.01063 ₿0.0000021	$0.01014 ₿0.0000016	$2.77K ₿1.89	$5.67M ₿743.86	$5.11M ₿0
2031	Blocksquare BST	$0.08402 ₿0.000011	0.91	$5.1M ₿559.68	$0.08418 ₿0.000011	$0.08165 ₿0.000011	$182.58K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2032	Luce LUCE	$0.005093	4.33	$5.09M	$0.005084	$0.004685	$3.5M	$5.09M	$5.09M
2033	Slothana SLOTH	$0.002743	9.81	$5.09M	$0.002777	$0.002418	$505.62K	$5.09M	$5.09M
2034	Openfabric AI OFN	$0.02628 ₿0.0000061	4.81	$5.09M ₿379.29	$0.02646 ₿0.0000066	$0.02402 ₿0.0000061	$156.41K ₿16.88	$13.15M ₿3.09K	$5.09M ₿379.29
2036	CANTO CANTO	$0.008335 ₿0.0000031	-3.88	$5.07M ₿1.84K	$0.008941 ₿0.0000033	$0.008332 ₿0.0000031	$208.14K ₿137.83	$8.34M ₿3.16K	$5.07M ₿1.84K
2040	HyperGPT HGPT	$0.00671 ₿0.0000013	-1.55	$5.05M ₿469.21	$0.006895 ₿0.0000014	$0.006536 ₿0.0000011	$2.25M ₿189.24	$6.69M ₿1.32K	$5.05M ₿469.21
2043	RAI Finance SOFI	$0.009902 ₿0.00000045	-0.91	$5.02M ₿233.47	$0.0101 ₿0.00000048	$0.009794 ₿0.00000045	$180.51K ₿18.95	$9.9M ₿460.33	$5.02M ₿233.47
2047	STAT STAT	$0.07034 ₿0.0000027	-11.50	$4.99M ₿114.6	$0.08316 ₿0.0000028	$0.06841 ₿0.0000026	$3.77M ₿4.22	$6.82M ₿271.43	$4.99M ₿114.6
2048	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2051	CateCoin CATE	$0.00000008632 ₿0.0000000000065	-1.27	$4.97M ₿227.19	$0.00000008743 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$179.94K ₿8.05	$5.18M ₿660.86	$4.97M ₿227.19
2052	Jesus Coin JESUS	$0.00000003164 ₿0.0000000000013	2.22	$4.95M ₿217.77	$0.00000003168 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.11K ₿3.36	$24.62M ₿1.08K	$4.95M ₿217.77
2054	Storm STMX	$0.0004444 ₿0.00000014	-31.81	$4.93M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$639.34K ₿60.54	$5.6M ₿1.86K	$4.93M ₿1.64K
2055	xExchange MEX	$0.000001179 ₿0.000000000093	0.10	$4.93M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$955.88K ₿0.62	$9.48M ₿749.35	$4.93M ₿389.39
2056	Resistance Dog REDO	$0.04914 ₿0.0000092	-0.34	$4.91M ₿0	$0.05122 ₿0.000010	$0.04878 ₿0.0000057	$781.89K ₿112.05	$4.91M ₿925.81	$4.91M ₿0
2057	Premia PREMIA	$0.09909 ₿0.0000052	1.49	$4.91M ₿198.17	$0.1124 ₿0.0000052	$0.09611 ₿0.0000051	$18.55K ₿0.32	$9.91M ₿522.61	$4.91M ₿198.17
2059	Inter Milan Fan Token INTER	$0.4903 ₿0.000042	-0.02	$4.89M ₿185.01	$0.4914 ₿0.000043	$0.4855 ₿0.000039	$306.55K ₿30.18	$4.89M ₿847.63	$4.89M ₿185.01
2063	Ore ORE	$12.62 ₿0.0040	2.22	$4.85M ₿0	$12.62 ₿0.0057	$12.08 ₿0.0031	$21.68K ₿6.62	$4.85M	$4.85M ₿0
2064	Rain Coin RAIN	$4.71 ₿0.00014	6.85	$4.71M ₿142.92	$4.71 ₿0.00015	$4.27 ₿0.00014	$25.5K ₿0.94	$4.71M ₿142.92	$4.71M ₿142.92
2066	Kwenta KWENTA	$9.13 ₿0.0018	0.24	$4.86M ₿1.01K	$9.12 ₿0.0021	$8.8 ₿0.0018	$2.06K ₿6.19	$7.28M ₿1.51K	$4.86M ₿1.01K
2067	Minto BTCMT	$0.7516 ₿0.0000097	-1.45	$4.85M ₿56.17	$0.7661 ₿0.0000097	$0.7508 ₿0.0000093	$86.25K ₿0.97	$10.82M ₿100.85	$4.85M ₿56.17
2069	Billy BILLY	$0.004916	2.00	$4.83M	$0.004942	$0.004735	$1.83M	$4.83M	$4.83M
2071	BLOCKLORDS LRDS	$0.117	-2.94	$4.83M	$0.1208	$0.1154	$993.79K	$11.71M	$4.83M
2072	Draggin Karma Points DKP	$0.001207	1.59	$4.83M	$0.001213	$0.001166	$4.1K	$9.69M	$4.83M
2073	f(x) Protocol FXN	$74.02 ₿0.0020	6.65	$4.81M ₿114.77	$75.11 ₿0.0022	$68.6 ₿0.0020	$120.23K ₿0.88	$84.27M ₿2.16K	$4.81M ₿114.77
2074	Laqira Protocol LQR	$0.05413 ₿0.00000040	-0.31	$4.8M ₿0	$0.05446 ₿0.00000040	$0.05257 ₿0.00000038	$329.21K ₿0.2	$135.49M ₿4.04K	$4.8M ₿0
2075	RyuJin RYU	$0.000000004788	3.02	$4.79M	$0.000000004898	$0.000000004509	$30.2K	$4.79M	$4.79M
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,499.31	3.09	$4.77M	$2,500.9	$2,392.61	$2.84K	$4.77M	$4.77M
2078	First Convicted RACCON FRED	$0.004751	16.86	$4.74M	$0.004743	$0.004064	$1.49M	$4.74M	$4.74M
2080	Bytecoin BCN	$0.00002574 ₿0.00000000048	32.16	$4.74M ₿88.35	$0.00002943 ₿0.00000000048	$0.00001944 ₿0.00000000046	$495.28 ₿0.25	$4.74M ₿88.38	$4.74M ₿88.35
2082	Sharpe AI SAI	$0.01546	-0.33	$4.72M	$0.01578	$0.01486	$799.91K	$15.46M	$4.72M
2085	Hera Finance HERA	$1.01 ₿0.000061	2.28	$4.7M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$47.81K ₿4.59	$10.14M ₿615.72	$4.7M ₿252.75
2086	Dero DERO	$0.3707 ₿0.000061	-1.83	$4.7M ₿718.66	$0.3793 ₿0.000057	$0.3675 ₿0.000052	$10.86K ₿2.66	$6.82M ₿1.04K	$4.7M ₿718.66
2087	Yelay YLAY	$0.006773	0.60	$4.7M	$0.00686	$0.006716	$1.27K	$6.77M	$4.7M
2090	Tron Bull BULL	$0.004671	-4.23	$4.71M	$0.005124	$0.004618	$939.7K	$4.71M	$4.71M
2092	DexCheck AI DCK	$0.00663 ₿0.0000012	-2.17	$4.68M ₿441.85	$0.00679 ₿0.0000013	$0.006469 ₿0.0000011	$220.15K ₿16.12	$6.37M ₿1.2K	$4.68M ₿441.85
2093	NPC On Solana NPCS	$0.004675	5.19	$4.68M	$0.004686	$0.004317	$227.38K	$4.68M	$4.68M
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2097	Africarare UBU	$0.01715 ₿0.00000088	-0.10	$4.65M ₿37.84	$0.01719 ₿0.00000088	$0.01707 ₿0.00000082	$88.82K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2098	Divergence Protocol DIVER	$0.007038 ₿0.00000029	0.59	$4.65M ₿36.9	$0.00704 ₿0.00000030	$0.006938 ₿0.00000029	$117.2K ₿3.72	$7.04M ₿297.9	$4.65M ₿36.9
2099	French Connection Finance ZYPTO	$0.005194 ₿0.00000054	0.43	$4.64M ₿0	$0.00519 ₿0.00000055	$0.005001 ₿0.00000048	$2.66K ₿1.71	$4.64M ₿485.55	$4.64M ₿0
2102	Pepe 2.0 PEPE2.0	$0.000000009863 ₿0.00000000000084	3.99	$4.64M ₿398.16	$0.000000009994 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$628.77K ₿54.17	$4.64M ₿398.16	$4.64M ₿398.16
2103	Polymath POLY	$0.04217 ₿0.0000014	-4.63	$4.6M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$19.96K ₿0.29	$41.87M ₿1.42K	$4.6M ₿1.28K
2104	Pear Protocol PEAR	$0.01552	-2.82	$4.62M	$0.01605	$0.01543	$51.19K	$15.53M	$4.62M
2107	Velas VLX	$0.001688 ₿0.00000022	1.97	$4.61M ₿580.39	$0.0017 ₿0.00000023	$0.001646 ₿0.00000021	$318.97K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2109	Hawk HAWK	$0.0000614	-3.21	$4.58M	$0.00006389	$0.00006026	$8.18K	$4.91M	$4.58M
2111	Oobit OBT	$0.01303 ₿0.0000010	-5.08	$4.57M ₿0	$0.01412 ₿0.0000010	$0.01301 ₿0.00000097	$62.52K ₿6.04	$12.99M ₿1.04K	$4.57M ₿0
2112	azit AZIT	$0.01343 ₿0.00000098	-0.71	$4.57M ₿164.05	$0.01354 ₿0.0000010	$0.01332 ₿0.00000097	$156.77K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2113	Vai VAI	$0.9997 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$31.02K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2115	BOSAGORA BOA	$0.008182 ₿0.00000033	0.28	$4.55M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$286.74K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2116	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	-3.30	$4.54M ₿277.92	$3.67 ₿0.00044	$3.46 ₿0.00041	$266.23K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2117	Cronos ID CROID	$0.02913 ₿0.0000029	-2.58	$4.55M ₿442.55	$0.02997 ₿0.0000029	$0.02797 ₿0.0000028	$45.59K ₿1.22	$29.09M ₿2.95K	$4.55M ₿442.55
2118	Project89 PROJECT89	$0.00453	78.77	$4.53M	$0.005092	$0.002446	$796.15K	$4.53M	$4.53M
2121	Jackal Protocol JKL	$0.03824 ₿0.0000070	0.42	$4.53M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$23.59K ₿1.24	$6.14M ₿1.02K	$4.53M ₿690.85
2122	Plugin PLI	$0.02347 ₿0.00000048	5.41	$4.52M ₿72.64	$0.02348 ₿0.00000049	$0.02226 ₿0.00000046	$97.27K ₿2.79	$11.73M ₿239.93	$4.52M ₿72.64
2123	hehe HEHE	$0.005377	13.10	$4.49M	$0.005429	$0.004415	$103.63K	$4.49M	$4.49M
2124	SwarmNode.ai SNAI	$0.005009	-3.34	$4.51M	$0.005183	$0.004577	$3.04M	$5M	$4.51M
2127	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.51M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$920.32K ₿145.01	$4.51M	$4.51M ₿0
2128	LTO Network LTO	$0.01017 ₿0.0000035	-22.55	$4.5M ₿1.53K	$0.01347 ₿0.0000036	$0.009802 ₿0.0000034	$3.39M ₿123.34	$4.5M ₿1.53K	$4.5M ₿1.53K
2129	QORPO WORLD QORPO	$0.01048 ₿0.000010	2.27	$4.51M ₿465.26	$0.01087 ₿0.000010	$0.009936 ₿0.000010	$1.01M ₿36.82	$7.97M ₿7.91K	$4.51M ₿465.26
2131	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.21	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2132	NFT Worlds WRLD	$0.008162 ₿0.0000010	-1.32	$4.48M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.18K ₿0.66	$40.81M ₿5.16K	$4.48M ₿566.96
2133	Arc ARC	$0.004611 ₿0.0000010	3.16	$4.47M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$25.12K ₿8.27	$4.59M ₿1.07K	$4.47M ₿986.01
2135	StarLink STARL	$0.0000004462 ₿0.000000000048	8.57	$4.44M ₿485.73	$0.0000004896 ₿0.000000000053	$0.00000041 ₿0.000000000048	$447.82K ₿31.61	$4.45M ₿486.75	$4.44M ₿485.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}