صفحة النتائج 15 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Adappter Token ADP	$0.001883 ₿0.000000055	2.30	$7.79M ₿167.04	$0.001883 ₿0.000000056	$0.00182 ₿0.000000053	$130.9K ₿6.09	$18.84M ₿553.92	$7.79M ₿167.04
1764	Augur REP	$0.965 ₿0.000016	-6.08	$7.78M ₿135.62	$1.06 ₿0.000017	$0.965 ₿0.000016	$95.16K ₿10.66	$7.78M ₿135.62	$7.78M ₿135.62
1766	DexCheck AI DCK	$0.01099 ₿0.0000012	1.26	$7.76M ₿441.85	$0.0111 ₿0.0000013	$0.01053 ₿0.0000011	$390.54K ₿16.12	$10.57M ₿1.2K	$7.76M ₿441.85
1767	Aladdin DAO ALD	$0.05147 ₿0.00000088	6.89	$7.72M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$41.35K ₿26.55	$7.73M ₿132.85	$7.72M ₿132.71
1768	Tectonic TONIC	$0.0000000295 ₿0.0000000000019	0.61	$7.72M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.15K ₿0.95	$14.74M ₿954.12	$7.72M ₿478.55
1770	Bad Idea AI BAD	$0.00000001151 ₿0.00000000000052	-3.14	$7.7M ₿288.21	$0.00000001189 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$920.89K ₿26.04	$9.55M ₿436.72	$7.7M ₿288.21
1771	yfii finance YFII	$194.82 ₿0.0076	0.91	$7.74M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$147.29K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1773	PLAYA3ULL GAMES 3ULL	$0.0005019 ₿0.000000044	5.08	$7.67M ₿421.62	$0.0005097 ₿0.000000046	$0.0004777 ₿0.000000043	$294.35K ₿10.03	$7.68M ₿423.03	$7.67M ₿421.62
1774	Strawberry AI BERRY	$0.07652	10.10	$7.65M	$0.08351	$0.06934	$136.59K	$7.65M	$7.65M
1776	AC Milan Fan Token ACM	$0.979 ₿0.000043	1.03	$7.64M ₿267.99	$0.9953 ₿0.000044	$0.9569 ₿0.000039	$2.33M ₿139.33	$19.5M ₿871.39	$7.64M ₿267.99
1777	UFO Gaming UFO	$0.0000002956 ₿0.000000000017	0.02	$7.62M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$198.86K ₿8.7	$7.62M ₿457.39	$7.62M ₿457.39
1780	Mettalex MTLX	$1.87 ₿0.000058	1.46	$7.61M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$16.9K ₿3.44	$74.91M ₿2.33K	$7.61M ₿236.59
1784	Origin Dollar OUSD	$0.998 ₿0.000014	0.39	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$189.74K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1785	Phantasma SOUL	$0.0607 ₿0.0000022	2.02	$7.54M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.94K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1787	Arc ARC	$0.007755 ₿0.0000010	2.10	$7.52M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$27.74K ₿8.27	$7.72M ₿1.07K	$7.52M ₿986.01
1789	EternalAI EAI	$0.0334	-9.84	$7.48M	$0.03706	$0.02915	$171.3K	$33.32M	$7.48M
1790	Spectra SPECTRA	$0.019	2.70	$7.26M	$0.01924	$0.01837	$21.65K	$11.06M	$7.26M
1792	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007431	0.30	$7.43M	$0.007624	$0.007181	$782.21K	$7.43M	$7.43M
1793	Paint Swap BRUSH	$0.01808 ₿0.00000047	5.07	$7.44M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$81.04K ₿0.74	$7.44M ₿178.98	$7.44M ₿171.63
1794	First Convicted RACCON FRED	$0.007422	-0.20	$7.44M	$0.007801	$0.007204	$2.42M	$7.44M	$7.44M
1795	Resistance Dog REDO	$0.07402 ₿0.0000092	2.17	$7.4M ₿0	$0.07574 ₿0.000010	$0.07024 ₿0.0000057	$797.63K ₿112.05	$7.4M ₿925.81	$7.4M ₿0
1796	Dolan Duck DOLAN	$0.07539 ₿0.00000019	-2.58	$7.41M ₿0	$0.0779 ₿0.00000024	$0.07356 ₿0.00000016	$144.34K ₿1.34	$7.41M ₿19.47	$7.41M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1091 ₿0.0000035	1.78	$7.36M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$57.62K ₿3.38	$10.93M ₿355	$7.36M ₿0
1800	Muse MUSE	$8.9 ₿0.00027	0.19	$7.38M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.24M ₿6.86	$7.38M ₿262.42	$7.38M ₿262.4
1805	GYEN GYEN	$0.005033 ₿0.000000095	-14.00	$7.33M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$256.91 ₿0.43	$7.33M ₿213.74	$7.33M ₿213.74
1806	Luckycoin LKY	$0.398	-9.38	$7.34M	$0.441	$0.388	$262.41K	$7.35M	$7.34M
1807	EarnBet EBET	$0.001593 ₿0.000000021	-1.32	$7.32M ₿101.72	$0.001626 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1809	Jesus Coin JESUS	$0.00000004669 ₿0.0000000000013	-1.25	$7.31M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.12K ₿3.36	$36.3M ₿1.08K	$7.31M ₿217.77
1810	Arianee ARIA20	$0.06783 ₿0.0000037	1.81	$7.29M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$21.86 ₿0.02	$13.56M ₿740.58	$7.29M ₿108.63
1813	renBTC RENBTC	$23,784 ₿1.00020	3.48	$7.24M ₿304.56	$24,143 ₿1.011	$22,850 ₿0.98	$10.49K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1814	Evercraft Ecotechnologies ECET	$0.01049	-1.42	$7.24M	$0.011	$0.01046	$124.75K	$8.29M	$7.24M
1815	Juno Network JUNO	$0.09093 ₿0.0000038	1.44	$7.23M ₿303.09	$0.09204 ₿0.0000040	$0.08632 ₿0.0000037	$75.74K ₿2.25	$9.61M ₿402.68	$7.23M ₿303.09
1816	Harambe on Solana HARAMBE	$0.007289 ₿0.00000020	-3.08	$7.29M ₿202.51	$0.007607 ₿0.00000027	$0.006599 ₿0.00000020	$215.6K ₿6.74	$7.29M ₿202.51	$7.29M ₿202.51
1818	Tottenham Hotspur FC Fan Token SPURS	$0.8122 ₿0.000052	-4.65	$7.2M ₿0	$0.8584 ₿0.000052	$0.7675 ₿0.000049	$6.52M ₿15.27	$32.49M ₿2.09K	$7.2M ₿0
1819	Forgive Me Father $PURGE	$0.008972	-8.07	$7.18M	$0.009782	$0.008972	$201.87K	$7.18M	$7.18M
1820	Shina Inu SHI	$0.000000511 ₿0.000000000011	0.93	$7.17M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$6.92K ₿0.54	$7.4M ₿168.83	$7.17M ₿163.43
1822	KANGO KANGO	$0.00002487	2.59	$7.14M	$0.0000251	$0.00002381	$652.87K	$7.14M	$7.14M
1823	Huobi BTC HBTC	$7,359.77 ₿0.33	-2.35	$7.14M ₿2.98K	$7,546.46 ₿0.34	$7,316.89 ₿0.31	$14.69 ₿0	$7.14M ₿2.98K	$7.14M ₿2.98K
1824	yesnoerror YNE	$0.00714	-1.34	$7.14M	$0.007509	$0.0071	$1.62M	$7.14M	$7.14M
1825	OX Coin OX	$0.0008666 ₿0.00000019	1.11	$7.28M ₿725.78	$0.0009065 ₿0.00000020	$0.0008024 ₿0.00000018	$173.69K ₿4.23	$7.28M ₿725.78	$7.28M ₿725.78
1826	Happy Cat HAPPY	$0.002131	-10.83	$7.15M	$0.002477	$0.002064	$2M	$7.15M	$7.15M
1827	Laqira Protocol LQR	$0.08148 ₿0.00000040	0.26	$7.11M ₿0	$0.08348 ₿0.00000040	$0.07965 ₿0.00000038	$305.99K ₿0.2	$203.9M ₿4.04K	$7.11M ₿0
1832	e-Radix EXRD	$0.008423 ₿0.00000099	2.39	$7M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$24.07K ₿5.79	$7M ₿1.14K	$7M ₿1.14K
1833	BEAM BEAM	$0.03849 ₿0.0000014	5.23	$6.98M ₿209.29	$0.03896 ₿0.0000014	$0.03645 ₿0.0000013	$119.85K ₿7.95	$10.12M ₿371.24	$6.98M ₿209.29
1835	Neurobro BRO	$0.008778	5.01	$7.01M	$0.009216	$0.008117	$70.73K	$8.72M	$7.01M
1837	CryptoAutos AUTOS	$0.01326	2.00	$6.9M	$0.01326	$0.01238	$181.55K	$13.26M	$6.9M
1838	Camelot Token GRAIL	$349.22 ₿0.024	-1.27	$6.89M ₿451.32	$356.97 ₿0.024	$348.49 ₿0.023	$170.53K ₿25.31	$29.7M ₿1.81K	$6.89M ₿451.32
1840	SafeMoon SFM	$0.00001845 ₿0.0000000013	-7.75	$6.87M ₿770.45	$0.00002146 ₿0.0000000017	$0.0000184 ₿0.0000000012	$866.3K ₿0.53	$6.87M ₿770.45	$6.87M ₿770.45
1841	Openfabric AI OFN	$0.03931 ₿0.0000061	1.74	$6.87M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$166K ₿16.88	$19.66M ₿3.09K	$6.87M ₿379.29
1844	APWine APW	$0.7081 ₿0.000037	2.50	$6.82M ₿363.88	$0.7111 ₿0.000039	$0.4548 ₿0.000036	$34.28 ₿12.36	$35.41M ₿1.89K	$6.82M ₿363.88
1845	Celo Euro CEUR	$1.13 ₿0.000015	0.85	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.44M ₿18.14	$12.47M ₿175.1	$6.84M ₿140.4
1846	GT Protocol GTAI	$0.1691 ₿0.000045	-1.71	$6.87M ₿386.69	$0.172 ₿0.000045	$0.1622 ₿0.000043	$2.85M ₿251.45	$12.69M ₿3.38K	$6.87M ₿386.69
1848	Thala THL	$0.1262 ₿0.000025	-2.07	$6.79M ₿835.15	$0.1292 ₿0.000031	$0.1227 ₿0.000025	$93.69K ₿44.91	$12.63M ₿2.53K	$6.79M ₿835.15
1849	Pepe 2.0 PEPE2.0	$0.00000001435 ₿0.00000000000084	-0.53	$6.73M ₿398.16	$0.00000001452 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$943.39K ₿54.17	$6.73M ₿398.16	$6.73M ₿398.16
1850	RWAX APP	$0.005553 ₿0.00000024	17.28	$6.71M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.92M ₿11.57	$16.63M ₿97.06	$6.71M ₿0
1851	Robonomics Network XRT	$2.32 ₿0.00012	1.34	$6.7M ₿219.48	$2.36 ₿0.00013	$2.22 ₿0.00011	$19.8K ₿4.71	$6.7M ₿1.19K	$6.7M ₿219.48
1852	XNET Mobile XNET	$0.05654	1.17	$6.72M	$0.06721	$0.05283	$86.32K	$74.28M	$6.72M
1853	"　" "　"	$0.01062	3.34	$6.69M	$0.01062	$0.01001	$80.39K	$6.69M	$6.69M
1855	Troll TROLL	$0.000000006969 ₿0.00000000000050	-0.16	$6.69M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.21M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1856	Swarm Markets SMT	$0.08065 ₿0.000015	0.07	$6.66M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.48K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1857	Nuls NULS	$0.0591 ₿0.000012	1.77	$6.65M ₿1.38K	$0.06097 ₿0.000013	$0.05804 ₿0.000011	$2.24M ₿199.6	$7.78M ₿1.62K	$6.65M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1031 ₿0.00000096	$0.09069 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	dHedge DAO DHT	$0.1155 ₿0.0000025	2.16	$6.64M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$17.34K ₿0.14	$11.56M ₿255.17	$6.64M ₿129.56
1861	Elys ELYS	$0.1929	-1.47	$6.62M	$0.202	$0.1911	$181.43K	$29.18M	$6.62M
1862	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1867	DigitalBits XDB	$0.0003909 ₿0.000000012	9.32	$6.67M ₿242.25	$0.0003909 ₿0.000000013	$0.0003507 ₿0.000000012	$693.65K ₿14.84	$7.34M ₿242.25	$6.67M ₿242.25
1868	Bifrost Native Coin BNC	$0.147 ₿0.0000073	1.84	$6.55M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.33M ₿4.85	$11.79M ₿584.41	$6.55M ₿284.77
1869	Contango TANGO	$0.02753	0.94	$6.46M	$0.02814	$0.02703	$6.88K	$27.53M	$6.46M
1871	sekoia by Virtuals SEKOIA	$0.006497	-1.47	$6.5M	$0.006711	$0.006412	$127.88K	$6.5M	$6.5M
1872	Aeternity AE	$0.01491 ₿0.00000052	1.21	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$160.12K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1873	Kwenta KWENTA	$12.16 ₿0.0018	-0.23	$6.47M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$1.99K ₿6.19	$9.7M ₿1.51K	$6.47M ₿1.01K
1877	Financie Token FNCT	$0.001576 ₿0.000000066	-0.43	$6.43M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$67.17K ₿3.73	$31.52M ₿1.33K	$6.43M ₿0
1880	Slothana SLOTH	$0.003448	1.67	$6.4M	$0.003479	$0.003375	$545.68K	$6.4M	$6.4M
1881	Wise Token KIV WISE	$0.1554 ₿0.0000032	10.84	$6.39M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$36.27K ₿0.93	$84.42M ₿1.75K	$6.39M ₿219.56
1883	WELF WELF	$0.837	6.14	$6.38M	$0.838	$0.7675	$51.21K	$41.85M	$6.38M
1885	Shrub SHRUB	$0.006763	-3.33	$6.36M	$0.006996	$0.006749	$1.5M	$6.42M	$6.36M
1886	Re7 WETH RE7WETH	$2,609.14	2.09	$6.35M	$2,673.94	$2,525.37	$0	$6.35M	$6.35M
1887	Step App FITFI	$0.001683 ₿0.00000015	0.90	$6.33M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.34M ₿65.95	$7.74M ₿707.53	$6.33M ₿389.14
1888	xExchange MEX	$0.000001509 ₿0.000000000093	0.24	$6.33M ₿389.39	$0.00000152 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.45M ₿0.62	$12.19M ₿749.35	$6.33M ₿389.39
1889	Catbal CATBAL	$6.32	-2.79	$6.32M	$6.51	$6.09	$145.1K	$6.32M	$6.32M
1890	Router Protocol ROUTE	$0.01014	2.10	$6.31M	$0.01036	$0.009829	$2.86M	$10.15M	$6.31M
1891	Ovr OVR	$0.1229 ₿0.0000067	0.02	$6.3M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$310.49K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1892	MAD MAD	$0.000006289	-2.08	$6.28M	$0.000006499	$0.000006229	$648.19K	$6.28M	$6.28M
1893	Mintlayer ML	$0.03268 ₿0.0000059	0.24	$6.3M ₿665.37	$0.03284 ₿0.0000065	$0.03214 ₿0.0000059	$246.94K ₿24.35	$13.07M ₿2.39K	$6.3M ₿665.37
1894	Dero DERO	$0.4961 ₿0.000061	-0.59	$6.3M ₿718.66	$0.5177 ₿0.000057	$0.4924 ₿0.000052	$13.96K ₿2.66	$9.14M ₿1.04K	$6.3M ₿718.66
1895	Yelay YLAY	$0.009019	0.44	$6.26M	$0.009094	$0.008971	$568.12	$9.02M	$6.26M
1896	Levana LVN	$0.008207 ₿0.0000017	19.58	$6.26M ₿66.97	$0.008382 ₿0.0000017	$0.006601 ₿0.0000016	$1.96M ₿39.57	$8.23M ₿1.75K	$6.26M ₿66.97
1897	DeFinity DEFX	$0.04071 ₿0.00000060	0.06	$6.23M ₿93.24	$0.04175 ₿0.00000061	$0.03978 ₿0.00000058	$2.84K ₿0.11	$6.98M ₿104.47	$6.23M ₿93.24
1898	DeFiChain DFI	$0.00709 ₿0.0000011	-3.28	$6.3M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$61.94K ₿65.11	$8.57M ₿1.33K	$6.3M ₿963.87
1900	BMX BMX	$2.24 ₿0.000029	-4.50	$6.2M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$11.76K ₿1.08	$6.2M ₿296.08	$6.2M ₿35.4
1901	ROACORE ROA	$0.01156 ₿0.00000094	3.94	$6.19M ₿233.6	$0.01283 ₿0.00000096	$0.01109 ₿0.00000092	$4.86M ₿12.97	$10.99M ₿899.19	$6.19M ₿233.6
1902	SNAP $NAP	$0.000003759 ₿0.00000000010	1.77	$6.18M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$459.73K ₿27.56	$6.18M	$6.18M ₿0
1903	Genopets GENE	$0.078 ₿0.0000046	8.94	$6.16M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$231.97K ₿0.32	$7.8M ₿456.63	$6.16M ₿200.09
1904	Rally RLY	$0.001228 ₿0.00000025	18.60	$6.15M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.14M ₿36.1	$18.42M ₿3.81K	$6.15M ₿1.27K
1905	mini MINI	$0.007008	1.04	$6.21M	$0.00716	$0.00654	$731.84K	$6.21M	$6.21M
1906	ZeroLend ZERO	$0.00008614	1.23	$6.13M	$0.00008802	$0.00008488	$5.31M	$8.6M	$6.13M
1907	Galaxia GXA	$0.002092 ₿0.000000033	2.70	$6.18M ₿91.32	$0.002092 ₿0.000000033	$0.001912 ₿0.000000032	$15.04K ₿14.84	$15.95M ₿257.6	$6.18M ₿91.32
1908	FARM FARM	$5.12	0.65	$6.14M	$5.39	$5.04	$49.72K	$6.14M	$6.14M
1909	Abelian ABEL	$0.0506 ₿0.0000067	-0.11	$6.12M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$74.18K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}