Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.46B
إجمالي حجم التداول
BTC 59.89%     ETH 7.89%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1684 ZeroLend  ZERO $0.00009791
-3.70 $6.62M
$0.0001018
$0.00009456
$2.11M
$9.78M
$6.62M
التنبؤ بسعر ZeroLend(zero)
1685 Celo Euro  CEUR $1.09
₿0.000015
-0.22 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$648.82K
₿18.14
$12.07M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1687 Lumoz  MOZ $0.00953
-4.90 $6.6M
$0.01025
$0.009161
$5.51M
$95.24M
$6.6M
التنبؤ بسعر Lumoz(moz)
1688 Galaxia  GXA $0.00222
₿0.000000033
-0.88 $6.56M
₿91.32
$0.002247
₿0.000000033
$0.002162
₿0.000000032
$1.36M
₿14.84
$16.92M
₿257.6
$6.56M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1689 AXEL  AXEL $0.04775
₿0.0000016
-18.27 $6.55M
₿206.61
$0.05869
₿0.0000017
$0.04766
₿0.0000013
$6.86K
₿0.19
$47.76M
₿1.63K
$6.55M
₿206.61
التنبؤ بسعر AXEL(axel)
1690 GameSwift  GSWIFT $0.01405
₿0.0000069
-8.08 $6.51M
₿386.81
$0.01579
₿0.0000072
$0.01387
₿0.0000068
$602.14K
₿12.38
$10.83M
₿9.62K
$6.51M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1691 CryptoAutos  AUTOS $0.01242
1.69 $6.48M
$0.01258
$0.01205
$74.33K
$12.46M
$6.48M
التنبؤ بسعر CryptoAutos(autos)
1692 Bad Idea AI  BAD $0.00000001004
₿0.00000000000052
-1.37 $6.47M
₿288.21
$0.00000001024
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$938.35K
₿26.04
$8.33M
₿436.72
$6.47M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1693 Panther Protocol  ZKP $0.01927
₿0.00000042
0.10 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01916
₿0.00000041
$170.54K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1694 xSUSHI  XSUSHI $0.8283
₿0.000030
-3.31 $6.46M
₿679.08
$0.8604
₿0.000032
$0.8233
₿0.000030
$4.47K
₿0.16
$6.46M
₿679.08
$6.46M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1695 Klima DAO  KLIMA $0.3403
₿0.000041
3.13 $6.44M
₿366.38
$0.3418
₿0.000042
$0.3266
₿0.000039
$65.39K
₿7.7
$6.44M
₿366.38
$6.44M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1696 GraphLinq Protocol  GLQ $0.01892
₿0.0000018
-3.35 $6.43M
₿628.83
$0.01978
₿0.0000019
$0.01851
₿0.0000018
$170.79K
₿13.26
$9.46M
₿924.74
$6.43M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1697 Alpaca Finance  ALPACA $0.04263
₿0.0000034
-4.93 $6.43M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.4M
₿76.59
$6.43M
₿517.27
$6.43M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1698 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1699 Moon Tropica  CAH $2.26
₿0.00053
-3.40 $6.35M
₿1.45K
$2.35
₿0.00058
$2.24
₿0.00043
$5.69K
₿13.95
$7.93M
₿1.87K
$6.35M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1700 RyuJin  RYU $0.000000006352
-3.34 $6.35M
$0.000000006616
$0.000000006204
$22.32K
$6.35M
$6.35M
التنبؤ بسعر RyuJin(ryu)
1701 SquidGrow  SQGROW $0.006353
-2.58 $6.35M
$0.007003
$0.006276
$142.6K
$6.35M
$6.35M
التنبؤ بسعر SquidGrow(sqgrow)
1702 Brett (ETH)  BRETT $0.0925
3.29 $6.35M
$0.09582
$0.08946
$916.01K
$6.35M
$6.35M
التنبؤ بسعر Brett (ETH)(brett)
1703 BiLira  TRYB $0.02596
₿0.00000044
1.71 $6.33M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$645.95
₿0.1
$6.33M
₿671.5
$6.33M
₿671.5
التنبؤ بسعر BiLira(tryb)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001097
₿0.00000000013
$0.0000104
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 AstraAI  ASTRA $0.6289
₿0.000042
-0.56 $6.32M
₿0
$0.6424
₿0.000044
$0.6137
₿0.000042
$138.54K
₿0.23
$6.32M
₿428.51
$6.32M
₿0
التنبؤ بسعر AstraAI(astra)
1706 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1707 Evernode  EVR $0.1742
₿0.0000064
-1.01 $6.3M
₿0
$0.1858
₿0.0000073
$0.1717
₿0.0000059
$29.41K
₿0.41
$12.59M
₿467.45
$6.3M
₿0
التنبؤ بسعر Evernode(evr)
1708 Partisia Blockchain  MPC $0.02007
₿0.0000056
-1.52 $6.28M
₿0
$0.02072
₿0.0000058
$0.01992
₿0.0000054
$4.49K
₿37.7
$11.48M
$6.28M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
1709 Ore  ORE $25.45
₿0.0040
-2.04 $6.27M
₿0
$26.47
₿0.0057
$25.38
₿0.0031
$35.38K
₿6.62
$7.89M
$6.27M
₿0
التنبؤ بسعر Ore(ore)
1710 Wirex  WXT $0.002725
₿0.00000011
-1.33 $6.27M
₿264.34
$0.002767
₿0.00000011
$0.002719
₿0.00000011
$727.65K
₿22.9
$27.26M
₿1.15K
$6.27M
₿264.34
التنبؤ بسعر Wirex(wxt)
1711 Party  PARTY $0.003053
-14.46 $6.27M
$0.003607
$0.003007
$5.08K
$6.27M
$6.27M
التنبؤ بسعر Party(party)
1712 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.00625
-1.91 $6.25M
$0.006383
$0.006144
$20.44K
$6.25M
$6.25M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1713 Bridged Tether (Linea)  USDT $0.9987
₿0.000014
-0.02 $6.24M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.03M
₿145.01
$6.24M
$6.24M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1716 Koinos  KOIN $0.07561
₿0.000011
-2.34 $6.22M
₿468.65
$0.08039
₿0.000012
$0.07184
₿0.000011
$3.47K
₿1.97
$6.22M
₿468.65
$6.22M
₿468.65
التنبؤ بسعر Koinos(koin)
1717 Stargaze  STARS $0.002338
₿0.00000043
-1.92 $6.22M
₿1.09K
$0.002393
₿0.00000044
$0.002338
₿0.00000039
$15.32K
₿9.18
$6.98M
₿1.31K
$6.22M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1718 Thala  THL $0.1187
₿0.000025
5.60 $6.22M
₿835.15
$0.1188
₿0.000031
$0.1119
₿0.000025
$97.82K
₿44.91
$11.88M
₿2.53K
$6.22M
₿835.15
التنبؤ بسعر Thala(thl)
1719 Strawberry AI  BERRY $0.06214
-7.87 $6.21M
$0.07215
$0.05999
$134.77K
$6.21M
$6.21M
التنبؤ بسعر Strawberry AI(berry)
1721 WiFi Map  WIFI $0.01036
₿0.0000018
-8.54 $6.14M
₿566.16
$0.01147
₿0.0000019
$0.01035
₿0.0000018
$43.53K
₿12.9
$10.45M
₿1.84K
$6.14M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1722 Token Metrics AI  TMAI $0.0009371
-0.51 $6.14M
$0.0009479
$0.0009348
$12.19K
$9.37M
$6.14M
التنبؤ بسعر Token Metrics AI(tmai)
1723 Port3 Network  PORT3 $0.01247
₿0.0000032
-0.61 $6.13M
₿353.92
$0.0126
₿0.0000034
$0.01238
₿0.0000032
$269.12K
₿90.34
$12.48M
₿3.26K
$6.13M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1724 Bifrost Native Coin  BNC $0.1415
₿0.0000073
-2.22 $6.13M
₿284.77
$0.1465
₿0.0000076
$0.14
₿0.0000072
$8.75M
₿4.85
$11.32M
₿584.41
$6.13M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1725 BMX  BMX $2.21
₿0.000029
2.31 $6.12M
₿35.4
$2.21
₿0.000031
$2.08
₿0.000029
$10.67K
₿1.08
$6.24M
₿296.08
$6.12M
₿35.4
التنبؤ بسعر BMX(bmx)
1727 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1729 SIPHER  SIPHER $0.05245
₿0.0000047
0.41 $6.09M
₿451.44
$0.05313
₿0.0000051
$0.0522
₿0.0000047
$13.79K
₿0.84
$7.1M
₿538.46
$6.09M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1730 Massa  MAS $0.02338
-0.23 $6.09M
$0.02349
$0.02328
$99.38K
$25.23M
$6.09M
التنبؤ بسعر Massa(mas)
1732 Muse  MUSE $7.31
₿0.00027
-2.46 $6.06M
₿262.4
$7.5
₿0.00027
$7.16
₿0.00026
$41.59K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
التنبؤ بسعر Muse(muse)
1734 Arc  ARC $0.006235
₿0.0000010
-4.01 $6.05M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$21.19K
₿8.27
$6.21M
₿1.07K
$6.05M
₿986.01
التنبؤ بسعر Arc(arc)
1735 Zenrock  ROCK $0.03363
-3.12 $6.04M
$0.03625
$0.03355
$42.71K
$33.62M
$6.04M
التنبؤ بسعر Zenrock(rock)
1736 1GUY  1GUY $0.006034
-0.24 $6.03M
$0.006064
$0.00603
$2.01
$6.03M
$6.03M
التنبؤ بسعر 1GUY(1guy)
1737 EarnBet  EBET $0.001311
₿0.000000021
-0.45 $6.03M
₿101.72
$0.001322
₿0.000000021
$0.001311
₿0.000000021
$361.31
₿0.05
$9.47M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1738 Artyfact  ARTY $0.2823
₿0.000015
0.41 $6.02M
₿203.67
$0.2846
₿0.000016
$0.2775
₿0.000015
$2.56M
₿24.94
$7.02M
₿389.05
$6.02M
₿203.67
التنبؤ بسعر Artyfact(arty)
1739 Tarot  TAROT $0.08983
₿0.0000035
0.54 $6M
₿0
$0.09045
₿0.0000035
$0.08795
₿0.0000033
$29.84K
₿3.38
$8.98M
₿355
$6M
₿0
التنبؤ بسعر Tarot(tarot)
1740 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.56 $5.99M
₿0
$0.02056
₿0.0000098
$0.02039
₿0.0000087
$53.92K
₿252.56
$20.41M
$5.99M
₿0
التنبؤ بسعر TRUF.Network(truf)
1741 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
-5.02 $5.98M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$210.73K
₿10.16
$5.98M
₿286.59
$5.98M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1742 AEROBUD  AEROBUD $0.005975
-3.76 $5.98M
$0.006232
$0.005906
$183.29K
$5.98M
$5.98M
التنبؤ بسعر AEROBUD(aerobud)
1744 e-Radix  EXRD $0.007157
₿0.00000099
-7.61 $5.95M
₿1.14K
$0.007756
₿0.0000010
$0.007141
₿0.00000099
$32.78K
₿5.79
$5.95M
₿1.14K
$5.95M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1745 UFO Gaming  UFO $0.000000231
₿0.000000000017
-1.47 $5.95M
₿457.39
$0.0000002365
₿0.000000000018
$0.0000002292
₿0.000000000017
$285.38K
₿8.7
$5.95M
₿457.39
$5.95M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1746 Polaris Share  POLA $0.01181
₿0.00000063
-3.09 $5.94M
₿277.28
$0.01218
₿0.00000068
$0.01162
₿0.00000062
$153.35K
₿19.93
$54.34M
₿2.92K
$5.94M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1747 Bitcoin Diamond  BCD $0.03152
₿0.0000019
-8.68 $5.93M
₿366.15
$0.03609
₿0.0000019
$0.0315
₿0.0000018
$5.55K
₿0.58
$5.93M
₿408.66
$5.93M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1748 Draggin Karma Points  DKP $0.001485
-6.41 $5.93M
$0.001597
$0.00145
$1.61K
$11.89M
$5.93M
التنبؤ بسعر Draggin Karma Points(dkp)
1749 Soil  SOIL $0.2545
₿0.000042
-5.45 $5.93M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$67.76K
₿10.9
$25.46M
₿4.24K
$5.93M
₿298.31
التنبؤ بسعر Soil(soil)
1751 AC Milan Fan Token  ACM $0.8059
₿0.000043
-2.69 $5.89M
₿267.99
$0.8407
₿0.000044
$0.8048
₿0.000039
$2.69M
₿139.33
$16.05M
₿871.39
$5.89M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1752 Megalink  MG8 $0.02421
-12.72 $5.87M
$0.02912
$0.02103
$689.96K
$24.23M
$5.87M
التنبؤ بسعر Megalink(mg8)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 APWine  APW $0.6034
₿0.000037
-0.86 $5.81M
₿363.88
$0.6115
₿0.000039
$0.4109
₿0.000036
$29.21
₿12.36
$30.17M
₿1.89K
$5.81M
₿363.88
التنبؤ بسعر APWine(apw)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Ovr  OVR $0.1119
₿0.0000067
-0.78 $5.81M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$150.54K
₿24.64
$9.96M
₿590.47
$5.81M
₿344.8
التنبؤ بسعر Ovr(ovr)
1756 Mistery  MERY $0.0000138
₿0.000000000026
-6.49 $5.81M
₿0
$0.00001482
₿0.000000000034
$0.00001296
₿0.000000000023
$95.54K
₿3.82
$5.81M
₿10.99
$5.81M
₿0
التنبؤ بسعر Mistery(mery)
1757 The Innovation Game  TIG $0.3187
-0.12 $5.79M
$0.3275
$0.3146
$115.09K
$13.56M
$5.79M
التنبؤ بسعر The Innovation Game(tig)
1759 HyperGPT  HGPT $0.008159
₿0.0000013
-6.02 $5.76M
₿469.21
$0.008702
₿0.0000014
$0.008131
₿0.0000011
$1.14M
₿189.24
$8.14M
₿1.32K
$5.76M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1760 Oobit  OBT $0.0164
₿0.0000010
-0.72 $5.76M
₿0
$0.01855
₿0.0000010
$0.01619
₿0.00000097
$1.16M
₿6.04
$16.35M
₿1.04K
$5.76M
₿0
التنبؤ بسعر Oobit(obt)
1761 Swarm Markets  SMT $0.06954
₿0.000015
-4.16 $5.74M
₿1.13K
$0.07418
₿0.000015
$0.06958
₿0.000014
$17.6K
₿15.46
$11M
₿3.66K
$5.74M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1762 Kepler  AVIA $0.05748
-3.64 $5.73M
$0.05982
$0.05667
$736.42
$5.75M
$5.73M
التنبؤ بسعر Kepler(avia)
1765 SingularityDAO  SDAO $0.06293
₿0.000011
-7.52 $5.69M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$18.14K
₿13.24
$6.29M
₿1.15K
$5.69M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1766 Pandora  PANDORA $568.86
₿0.13
-2.18 $5.69M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.09M
₿71.13
$5.69M
₿1.36K
$5.69M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1767 dHedge DAO  DHT $0.09808
₿0.0000025
-0.25 $5.68M
₿129.56
$0.1008
₿0.0000027
$0.09822
₿0.0000025
$4.4K
₿0.14
$9.9M
₿255.17
$5.68M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1768 zkSync Bridged WBTC (zkSync)  WBTC $82,797
-0.70 $5.67M
$83,716
$82,174
$60.62K
$5.67M
$5.67M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1772 Super Champs  CHAMP $0.00638
-0.47 $5.65M
$0.006492
$0.006333
$406.94K
$6.38M
$5.65M
التنبؤ بسعر Super Champs(champ)
1773 DeFi Kingdoms  JEWEL $0.05013
₿0.0000027
-0.53 $5.65M
₿310.1
$0.05107
₿0.0000028
$0.05002
₿0.0000026
$59.68K
₿0.29
$6.02M
₿330.67
$5.65M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1774 pSTAKE Finance  PSTAKE $0.01124
₿0.0000017
-4.36 $5.62M
₿814.07
$0.0118
₿0.0000019
$0.0112
₿0.0000017
$879.33K
₿18.89
$5.62M
₿884.86
$5.62M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1775 StarDOGE  STARDOGE $0.00005606
-0.49 $5.61M
$0.00005988
$0.00005472
$216.19K
$5.61M
$5.61M
التنبؤ بسعر StarDOGE(stardoge)
1776 ROACORE  ROA $0.01077
₿0.00000094
-0.42 $5.6M
₿233.6
$0.0114
₿0.00000096
$0.01057
₿0.00000092
$511.48K
₿12.97
$10.23M
₿899.19
$5.6M
₿233.6
التنبؤ بسعر ROACORE(roa)
1778 Metamars  MARS $0.6219
-0.72 $5.6M
$0.6331
$0.5987
$1.92M
$161.71M
$5.6M
التنبؤ بسعر Metamars(mars)
1780 Tron Bull  BULL $0.005581
0.09 $5.54M
$0.005852
$0.005271
$421.33K
$5.54M
$5.54M
التنبؤ بسعر Tron Bull(bull)
1781 FOMO  FOMO $0.00005577
-24.97 $5.59M
$0.00007514
$0.00005514
$654.49K
$5.59M
$5.59M
التنبؤ بسعر FOMO(fomo)
1782 Serum  SRM $0.01525
₿0.00000086
-0.23 $5.58M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$183.01K
₿22.08
$16.35M
₿949.73
$5.58M
₿323.97
التنبؤ بسعر Serum(srm)
1783 Forgive Me Father  $PURGE $0.005561
-2.31 $5.58M
$0.005702
$0.005575
$70.11K
$5.58M
$5.58M
التنبؤ بسعر Forgive Me Father($purge)
1784 Digits DAO  DIGITS $0.007043
₿0.00000011
-0.51 $5.57M
₿94.57
$0.007087
₿0.00000011
$0.00701
₿0.00000011
$919.43
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1786 Yelay  YLAY $0.008007
-0.88 $5.55M
$0.008089
$0.007623
$503.17
$8.01M
$5.55M
التنبؤ بسعر Yelay(ylay)
1787 PunkCity  PUNK $0.1407
₿0.000054
-0.77 $5.52M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$353.36
₿1.06
$7.01M
₿2.7K
$5.52M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1788 LOCK IN  LOCKIN $0.005514
-3.02 $5.49M
$0.006101
$0.00534
$273.06K
$5.49M
$5.49M
التنبؤ بسعر LOCK IN(lockin)
1790 Sei fastUSD  FASTUSD $0.9988
0.01* $5.47M
$1.01
$0.9938
$138.38K
$5.47M
$5.47M
التنبؤ بسعر Sei fastUSD(fastusd)
1791 GenomesDAO GENOME  GENOME $0.005452
-2.59 $5.46M
$0.005708
$0.005301
$15.28K
$5.46M
$5.46M
التنبؤ بسعر GenomesDAO GENOME(genome)
1794 Kwenta  KWENTA $10.23
₿0.0018
-0.04 $5.45M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$4.79K
₿6.19
$8.16M
₿1.51K
$5.45M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1799 KILT Protocol  KILT $0.03675
₿0.0000057
0.91 $5.4M
₿784.47
$0.03752
₿0.0000060
$0.03504
₿0.0000055
$163.58K
₿1.26
$6.06M
₿944.13
$5.4M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1800 We Love Tits  TITS $0.005387
-1.94 $5.39M
$0.00559
$0.005225
$178.87K
$5.39M
$5.39M
التنبؤ بسعر We Love Tits(tits)
1801 King Protocol  KING $504.37
-1.91 $5.39M
$518.05
$490.98
$27.47K
$5.39M
$5.39M
التنبؤ بسعر King Protocol(king)
1802 xExchange  MEX $0.000001289
₿0.000000000093
-2.55 $5.39M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$50.69K
₿0.62
$10.37M
₿749.35
$5.39M
₿389.39
التنبؤ بسعر xExchange(mex)
1804 Toby ToadGod  TOBY $0.00000001419
₿0.00000000000057
-4.08 $5.37M
₿0
$0.00000001493
₿0.00000000000072
$0.00000001413
₿0.00000000000052
$6.49K
₿5.76
$5.97M
₿245.75
$5.37M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1805 GATSBY  GATSBY $0.09305
-5.53 $5.36M
$0.09896
$0.08823
$35.65K
$9.31M
$5.36M
التنبؤ بسعر GATSBY(gatsby)
1806 Zeta  ZEX $0.02873
-4.17 $5.33M
$0.03032
$0.02854
$801.6K
$28.75M
$5.33M
التنبؤ بسعر Zeta(zex)
1807 Dingocoin  DINGO $0.00004949
₿0.00000000024
5.82 $5.33M
₿25.78
$0.00004961
₿0.00000000025
$0.0000463
₿0.00000000023
$189.61K
₿0.9
$5.33M
₿25.78
$5.33M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1808 MantaDAO  MNTA $0.08185
₿0.0000070
-0.52 $5.32M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$16.92K
₿3.03
$8.19M
₿706.32
$5.32M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1809 THORWallet DEX  TGT $0.009013
₿0.00000048
-2.61 $5.3M
₿251.73
$0.00927
₿0.00000056
$0.009024
₿0.00000045
$38.99K
₿2.89
$8.12M
₿422.16
$5.3M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا