صفحة النتائج 16 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	AgriDex AGRI	$0.03531	4.56	$5.68M	$0.03554	$0.03366	$188.32K	$35.3M	$5.68M
1852	Zeta ZEX	$0.03062	-4.20	$5.68M	$0.03227	$0.03033	$731.03K	$30.62M	$5.68M
1853	KWEEN KWEEN	$0.005665	3.35	$5.67M	$0.005717	$0.004844	$42.14K	$5.67M	$5.67M
1854	KANGO KANGO	$0.0000197	8.88	$5.66M	$0.0000207	$0.000018	$541.15K	$5.66M	$5.66M
1855	Mistery MERY	$0.00001343 ₿0.000000000026	-0.70	$5.65M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.48K ₿3.82	$5.65M ₿10.99	$5.65M ₿0
1856	Heurist HEU	$0.04308	19.38	$5.63M	$0.04302	$0.03525	$328.37K	$43.07M	$5.63M
1857	Bytom BTM	$0.003133 ₿0.00000016	-2.46	$5.64M ₿295.24	$0.003213 ₿0.00000016	$0.003119 ₿0.00000015	$74.3K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09129 ₿0.00000096	$0.08029 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SIPHER SIPHER	$0.04862 ₿0.0000047	2.40	$5.64M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.74K ₿0.84	$7.51M ₿538.46	$5.64M ₿451.44
1859	UniCrypt UNCX	$155.94 ₿0.0046	0.63	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1862	Contango TANGO	$0.02405	-1.96	$5.62M	$0.02495	$0.02387	$12.07K	$24.05M	$5.62M
1863	Viberate VIB	$0.03071 ₿0.0000017	82.06	$5.61M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$40.49M ₿76.76	$6.14M ₿350.55	$5.61M ₿319.99
1864	Cellana Finance CELL	$0.01604 ₿0.00000099	-0.46	$5.6M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$9.93K ₿14.39	$17.23M ₿1.02K	$5.6M ₿0
1867	Super Champs CHAMP	$0.006324	-3.82	$5.6M	$0.006576	$0.006276	$405.72K	$6.32M	$5.6M
1869	Kepler AVIA	$0.05595	-4.95	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1870	The Innovation Game TIG	$0.2884	1.76	$5.57M	$0.29	$0.2758	$120.28K	$12.58M	$5.57M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04209 ₿0.00000044	$0.03642 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	XNET Mobile XNET	$0.05119	-10.39	$5.55M	$0.0621	$0.04665	$85.13K	$66.92M	$5.55M
1873	Token Metrics AI TMAI	$0.000826	-1.66	$5.55M	$0.0008931	$0.0008085	$53.4K	$8.27M	$5.55M
1875	Serum SRM	$0.01466 ₿0.00000086	4.19	$5.54M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$191.32K ₿22.08	$16.24M ₿949.73	$5.54M ₿323.97
1876	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-2.15	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.87K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1878	Luckycoin LKY	$0.3007	21.98	$5.52M	$0.3341	$0.2391	$244.61K	$5.52M	$5.52M
1879	PiP PIP	$7.02	-3.33	$5.52M	$7.26	$7.01	$37.96K	$5.52M	$5.52M
1880	Voyager Token VGX	$0.006034 ₿0.0000015	-1.06	$5.52M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$523.79K ₿114.66	$5.53M ₿439.69	$5.52M ₿435.9
1881	Credefi CREDI	$0.007375 ₿0.00000056	21.50	$5.58M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$376.05K ₿8.73	$7.08M ₿531.54	$5.58M ₿419.47
1882	ChompCoin CHOMP	$0.05883	12.17	$5.53M	$0.05905	$0.05125	$78.45K	$5.53M	$5.53M
1883	SNAP $NAP	$0.00000335 ₿0.00000000010	-2.85	$5.5M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$608.17K ₿27.56	$5.5M	$5.5M ₿0
1884	Xelis XEL	$1.99	0.80	$5.49M	$2.02	$1.92	$242.88K	$5.49M	$5.49M
1886	GameSwift GSWIFT	$0.01501 ₿0.0000069	-8.31	$5.49M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$618.26K ₿12.38	$11.58M ₿9.62K	$5.49M ₿386.81
1888	Ore ORE	$22.17 ₿0.0040	-9.34	$5.47M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$191.26K ₿6.62	$7.48M	$5.47M ₿0
1889	MAX MAX	$0.005481	-1.92	$5.47M	$0.005802	$0.0052	$1.1M	$5.47M	$5.47M
1890	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	Evernode EVR	$0.1509 ₿0.0000064	0.66	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.67K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1894	zkSync Bridged WBTC (zkSync) WBTC	$93,962	-0.79	$5.45M	$95,014	$93,520	$61.27K	$5.45M	$5.45M
1895	Artyfact ARTY	$0.2534 ₿0.000015	1.43	$5.44M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.29M ₿389.05	$5.44M ₿203.67
1897	Fluence FLT	$0.04329 ₿0.000015	-1.48	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$405.22K ₿52.02	$43.26M ₿15.68K	$5.43M ₿784.21
1899	MantaDAO MNTA	$0.08323 ₿0.0000070	1.27	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.64K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1900	MAGA Hat MAGA	$0.00001317	21.52	$5.4M	$0.00001326	$0.00001047	$3.75M	$5.44M	$5.4M
1902	BEAM BEAM	$0.02999 ₿0.0000014	-1.50	$5.4M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.79K ₿7.95	$7.88M ₿371.24	$5.4M ₿209.29
1903	Arianee ARIA20	$0.05021 ₿0.0000037	-0.65	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$20.14 ₿0.02	$10.04M ₿740.58	$5.4M ₿108.63
1904	Opus OPUS	$0.005387	-6.06	$5.39M	$0.00612	$0.005237	$1.04M	$5.39M	$5.39M
1906	MyStandard MYST	$0.02468	-0.36	$5.37M	$0.02502	$0.02427	$1.6K	$24.63M	$5.37M
1909	Sillynubcat NUB	$0.005349 ₿0.00000068	4.56	$5.35M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$245.36K ₿66.12	$5.35M ₿682.75	$5.35M ₿0
1912	Solanium SLIM	$0.05312 ₿0.0000042	-2.48	$5.33M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$389.03K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1914	OPCAT OPCAT	$0.2519	13.11	$5.29M	$0.2606	$0.2202	$39.18K	$5.29M	$5.29M
1918	Sei fastUSD FASTUSD	$0.9973	-0.33	$5.28M	$1.01	$0.9904	$230.45K	$5.28M	$5.28M
1919	Hawk HAWK	$0.00007059	0.99	$5.27M	$0.000072	$0.0000691	$8.52K	$5.65M	$5.27M
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.38	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$914.63 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1922	TEDDY BEAR BEAR	$0.000000005284 ₿0.00000000000034	-13.43	$5.27M ₿0	$0.000000006136 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$204.97K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
1924	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	ROACORE ROA	$0.009984 ₿0.00000094	-0.68	$5.19M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$192.1K ₿12.97	$9.49M ₿899.19	$5.19M ₿233.6
1928	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	2.24	$5.19M ₿277.92	$4.54 ₿0.00044	$4.41 ₿0.00041	$18.11K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
1929	NFT Worlds WRLD	$0.009444 ₿0.0000010	26.35	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.007473 ₿0.0000010	$9.1K ₿0.66	$47.22M ₿5.16K	$5.18M ₿566.96
1930	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.03	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$896.41K ₿145.01	$5.18M	$5.18M ₿0
1933	RAI Finance SOFI	$0.01018 ₿0.00000045	9.11	$5.04M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.95M ₿18.95	$9.94M ₿460.33	$5.04M ₿233.47
1934	Handshake HNS	$0.007837 ₿0.00000030	0.39	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.69K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1935	Baanx BXX	$0.02063 ₿0.0000024	2.46	$5.16M ₿84.99	$0.0208 ₿0.0000030	$0.02014 ₿0.0000023	$27.04K ₿16.82	$5.16M ₿588.36	$5.16M ₿84.99
1936	PolyDoge POLYDOGE	$0.000000006041 ₿0.00000000000016	0.26	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005985 ₿0.00000000000015	$140.84K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1937	RyuJin RYU	$0.000000005171	-1.01	$5.15M	$0.000000005232	$0.000000004798	$25.87K	$5.15M	$5.15M
1938	Solnic SOLNIC	$0.005474	2.17	$5.15M	$0.005487	$0.00524	$7.91K	$5.15M	$5.15M
1940	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005136	8.62	$5.14M	$0.005138	$0.004691	$9.2K	$5.14M	$5.14M
1941	LORDS LORDS	$0.02543 ₿0.0000023	11.37	$5.13M ₿289.36	$0.02546 ₿0.0000024	$0.02253 ₿0.0000020	$9.67K ₿4.34	$12.72M ₿1.15K	$5.13M ₿289.36
1942	Alvara Protocol ALVA	$0.09297 ₿0.000010	-0.34	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$386.33K ₿2.5	$18.52M ₿2.04K	$5.13M ₿43.68
1943	Harambe on Solana HARAMBE	$0.005128 ₿0.00000020	6.65	$5.11M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$157.34K ₿6.74	$5.11M ₿202.51	$5.11M ₿202.51
1944	DigitalBits XDB	$0.0002986 ₿0.000000012	5.15	$5.09M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$536.76K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1945	SIX Network SIX	$0.0186 ₿0.00000054	-2.35	$5.09M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$940.68K ₿6.04	$18.6M ₿547.15	$5.09M ₿149.8
1946	GameGPT DUEL	$0.001127 ₿0.00000033	-13.18	$5.08M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$782.01K ₿53.03	$11.27M ₿3.4K	$5.08M ₿494.74
1947	renBTC RENBTC	$16,657.06 ₿1.00020	1.72	$5.07M ₿304.56	$16,655.9 ₿1.011	$16,294.48 ₿0.98	$9.36K ₿0.22	$5.07M ₿304.56	$5.07M ₿304.56
1949	Balanced Dollars BNUSD	$1 ₿0.000011	0.36	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.73K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1950	Splinterlands SPS	$0.01031 ₿0.00000025	0.68	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.43K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1953	Rally RLY	$0.001005 ₿0.00000025	-0.20	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.28K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1955	mini MINI	$0.005737	-3.75	$5.02M	$0.00602	$0.005356	$820.26K	$5.02M	$5.02M
1956	Fud the Pug FUD	$0.00000008763 ₿0.0000000000061	-5.31	$5.02M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$592.11K ₿22.64	$6.59M ₿616.68	$5.02M ₿0
1957	Metamars MARS	$0.5566	-1.69	$5.01M	$0.5714	$0.5556	$1.27M	$144.72M	$5.01M
1959	BMX BMX	$1.81 ₿0.000029	5.73	$5.01M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$18.97K ₿1.08	$5.1M ₿296.08	$5.01M ₿35.4
1960	MAD MAD	$0.000004979	-5.09	$4.98M	$0.00000527	$0.000004979	$304.84K	$4.98M	$4.98M
1962	Neurobro BRO	$0.00627	-2.73	$4.96M	$0.007267	$0.005876	$117.07K	$6.17M	$4.96M
1963	StarLink STARL	$0.0000004962 ₿0.000000000048	0.16	$4.96M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$382.95K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1964	SNPad SNPAD	$0.01769	11.87	$4.96M	$0.01778	$0.01528	$33.77K	$4.96M	$4.96M
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.21	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$51.64K ₿67.39	$4.95M	$4.95M ₿0
1966	PINO PINO	$0.004987	-1.77	$4.94M	$0.005199	$0.004695	$43.09K	$4.94M	$4.94M
1968	Aimonica Brands AIMONICA	$0.004926	-9.73	$4.93M	$0.005848	$0.004701	$2.38M	$4.93M	$4.93M
1969	Oobit OBT	$0.01404 ₿0.0000010	-5.19	$4.93M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31K ₿6.04	$14M ₿1.04K	$4.93M ₿0
1970	Partisia Blockchain MPC	$0.01573 ₿0.0000056	0.60	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.38K ₿37.7	$8.99M	$4.92M ₿0
1971	Panther AI PAI	$0.01756	1.98	$4.9M	$0.01756	$0.01716	$878.4K	$8.34M	$4.9M
1973	Joule JOULE	$0.008595	-1.47	$4.89M	$0.008853	$0.008496	$6.58K	$4.91M	$4.89M
1976	KiboShib KIBSHI	$0.00000484 ₿0.000000000086	0.18	$4.87M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$200.6K ₿0.42	$4.87M ₿87.84	$4.87M ₿87.84
1978	BlueMove MOVE	$0.02228 ₿0.0000010	0.18	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.09K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1979	Troll TROLL	$0.000000005033 ₿0.00000000000050	4.76	$4.84M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$814.71K ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1981	Electra Protocol XEP	$0.0002648 ₿0.000000014	1.83	$4.82M ₿267.76	$0.0002728 ₿0.000000018	$0.00026 ₿0.000000014	$196.84K ₿3.06	$7.81M ₿440.06	$4.82M ₿267.76
1982	Degen Spartan AI DEGENAI	$0.004814	-5.11	$4.81M	$0.006014	$0.004786	$4.05M	$4.81M	$4.81M
1984	Genopets GENE	$0.06162 ₿0.0000046	2.20	$4.79M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.82K ₿0.32	$6.13M ₿456.63	$4.79M ₿200.09
1986	STAT STAT	$0.07435 ₿0.0000027	-0.78	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$125.77K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1987	Stride Staked Osmo STOSMO	$0.3435 ₿0.000022	1.71	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3365 ₿0.000022	$2.78K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1988	Increment Staked FLOW STFLOW	$0.5031 ₿0.000019	-0.88	$4.78M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$209.15K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1990	SingularityDAO SDAO	$0.0532 ₿0.000011	3.93	$4.81M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$64.05K ₿13.24	$5.32M ₿1.15K	$4.81M ₿1.04K
1991	Matr1x Fire FIRE	$0.07149 ₿0.000015	2.44	$4.74M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.57M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,226.41 ₿0.055	$5,175.73 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Wise Token KIV WISE	$0.1126 ₿0.0000032	1.93	$4.72M ₿219.56	$0.1126 ₿0.0000035	$0.09951 ₿0.0000031	$24.11K ₿0.93	$61.2M ₿1.75K	$4.72M ₿219.56
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}