Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.28T
إجمالي القيمة السوقية
$171.81B
إجمالي حجم التداول
BTC 57.05%     ETH 11.85%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
600 IOST  IOST $0.001935
₿0.00000016
-13.78 $57.07M
₿3.14K
$0.002245
₿0.00000017
$0.001932
₿0.00000016
$18.39M
₿336.36
$57.07M
₿3.14K
$57.07M
₿3.14K
التنبؤ بسعر IOST(iost)
601 Osaka Protocol  OSAK $0.00000007502
₿0.0000000000054
12.64 $57.08M
₿4.17K
$0.00000007573
₿0.0000000000055
$0.00000006637
₿0.0000000000053
$83.2K
₿11.23
$57.08M
₿4.17K
$57.08M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
603 SSV Network  SSV $3.88
₿0.00076
2.72 $56.98M
₿5.39K
$3.9
₿0.00076
$3.72
₿0.00068
$15.61M
₿676.96
$56.98M
₿8.58K
$56.98M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
604 Rocket Pool  RPL $2.59
₿0.00040
2.95 $56.8M
₿8.08K
$2.6
₿0.00042
$2.5
₿0.00039
$4.36M
₿111.19
$56.8M
₿8.08K
$56.8M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
605 Ark  ARK $0.2936
₿0.000013
0.83 $56.42M
₿2.42K
$0.296
₿0.000014
$0.2884
₿0.000013
$1.76M
₿89.65
$56.5M
$56.42M
₿2.42K
التنبؤ بسعر Ark(ark)
607 BORA  BORA $0.04841
₿0.0000027
-1.24 $55.91M
₿2.9K
$0.04976
₿0.0000030
$0.04794
₿0.0000027
$101.02K
₿2.34
$58.48M
₿3.34K
$55.91M
₿2.9K
التنبؤ بسعر BORA(bora)
611 Magic Internet Money  MIM $0.9999
₿0.000014
-0.16 $55.62M
₿1.28K
$1.01
₿0.000014
$0.9947
₿0.000014
$1.62K
₿16.92
$174.94M
₿4.2K
$55.62M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
613 OG Fan Token  OG $12.37
₿0.000092
3.95 $55.18M
₿439.65
$12.64
₿0.000092
$11.89
₿0.000085
$11.17M
₿122.09
$61.86M
₿460.23
$55.18M
₿439.65
التنبؤ بسعر OG Fan Token(og)
614 Binance USD  BUSD $0.9988
₿0.000014
0.09 $54.96M
₿1.04K
$1
₿0.000014
$0.9927
₿0.000014
$6.15K
₿10.08
$54.96M
₿1.04K
$54.96M
₿1.04K
615 tokenbot  CLANKER $55.78
18.01 $54.96M
$58.32
$47.26
$20.35M
$54.96M
$54.96M
التنبؤ بسعر tokenbot(clanker)
616 Hiveterminal token  HIVE $0.1088
₿0.0000057
2.63 $54.75M
₿2.43K
$0.1089
₿0.0000059
$0.1056
₿0.0000056
$1.36M
₿45.32
$0
$54.75M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
618 GMT  GMT $0.01751
₿0.0000042
0.87 $54.48M
₿8.25K
$0.01763
₿0.0000046
$0.01699
₿0.0000041
$13.51M
₿2.37K
$88.84M
₿22.95K
$54.48M
₿8.25K
التنبؤ بسعر GMT(gmt)
621 SWFT Blockchain  SWFTC $0.005399
₿0.000000083
0.37 $53.97M
₿738.49
$0.005514
₿0.000000089
$0.005259
₿0.000000082
$1.14M
₿68.77
$53.97M
₿824.3
$53.97M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
622 io.net  IO $0.2153
1.04 $53.89M
$0.2185
$0.2064
$13.56M
$172.48M
$53.89M
التنبؤ بسعر io.net(io)
623 Escoin Token  ELG $0.2923
₿0.000017
-0.36 $53.83M
₿2.42K
$0.2935
₿0.000017
$0.2888
₿0.000016
$450.62K
₿12.24
$73.05M
₿4.29K
$53.83M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
624 Bancor Network Token  BNT $0.4868
₿0.000012
3.80 $53.86M
₿1.59K
$0.4888
₿0.000012
$0.4684
₿0.000012
$448.1K
₿152.69
$53.86M
₿1.59K
$53.86M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
625 Ronin Bridged WETH (Ronin)  WETH $3,223.94
6.20 $53.72M
$3,236.28
$3,023.15
$754.86K
$1.23B
$53.72M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
626 Yield Guild Games  YGG $0.07893
₿0.000018
2.07 $53.72M
₿5.92K
$0.07996
₿0.000019
$0.0763
₿0.000017
$17.71M
₿2.81K
$78.94M
₿18.89K
$53.72M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
627 Law Blocks  LBT $0.218
₿0.0000014
10.37 $53.42M
₿108.68
$0.2186
₿0.0000014
$0.1973
₿0.0000013
$549.68K
₿1.14
$218.03M
₿1.45K
$53.42M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
629 Orbs  ORBS $0.01103
₿0.00000062
0.57 $53.35M
₿2.67K
$0.01119
₿0.00000064
$0.0109
₿0.00000061
$9.7M
₿95.38
$110.4M
₿6.21K
$53.35M
₿2.67K
التنبؤ بسعر Orbs(orbs)
631 iExec RLC  RLC $0.733
₿0.000048
2.82 $53.08M
₿3.5K
$0.7443
₿0.000051
$0.6975
₿0.000048
$6.62M
₿170.45
$63.8M
₿4.2K
$53.08M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
632 Degen  DEGEN $0.001435
₿0.00000050
0.22 $53.05M
₿6.24K
$0.00147
₿0.00000053
$0.00138
₿0.00000048
$12.81M
₿843.4
$53.05M
₿18.47K
$53.05M
₿6.24K
التنبؤ بسعر Degen(degen)
634 Pirate Chain  ARRR $0.2677
₿0.0000031
-6.22 $52.49M
₿609.89
$0.2899
₿0.0000032
$0.2667
₿0.0000028
$470.22K
₿1.52
$53.5M
₿621.66
$52.49M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
635 ConstitutionDAO  PEOPLE $0.01031
₿0.00000051
1.85 $52.29M
₿2.58K
$0.01041
₿0.00000053
$0.009979
₿0.00000050
$25.85M
₿537.14
$52.29M
₿2.58K
$52.29M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
637 Purr  PURR $0.08739
3.53 $52.08M
$0.08849
$0.08412
$2.45M
$52.08M
$52.08M
التنبؤ بسعر Purr(purr)
638 WOO Network  WOO $0.02743
₿0.0000058
1.85 $52.02M
₿10.85K
$0.02772
₿0.0000061
$0.02636
₿0.0000058
$4.8M
₿352.03
$60.26M
₿13.1K
$52.02M
₿10.85K
التنبؤ بسعر WOO Network(woo)
639 Hex Trust USD  USDX $1
0.23 $51.93M
$1
$0.9861
$10.94K
$51.93M
$51.93M
التنبؤ بسعر Hex Trust USD(usdx)
640 Zedxion  ZEDXION $0.4244
₿0.0000035
-0.01* $51.93M
₿0
$0.4245
₿0.0000035
$0.4244
₿0.0000034
$76.2
₿12.17
$2.02B
₿16.79K
$51.93M
₿0
التنبؤ بسعر Zedxion(zedxion)
645 BOOK OF MEME  BOME $0.0007361
₿0.00000018
1.77 $50.81M
₿10.32K
$0.0007424
₿0.00000018
$0.0007002
₿0.00000017
$18.67M
₿5.7K
$50.81M
₿12.9K
$50.81M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
647 Metis Token  METIS $7.5
₿0.0012
5.89 $50.72M
₿6.99K
$7.72
₿0.0013
$7.07
₿0.0012
$12.27M
₿394.11
$75.04M
₿12.94K
$50.72M
₿6.99K
التنبؤ بسعر Metis Token(metis)
648 Amnis Aptos  AMAPT $2.01
₿0.00017
1.85 $50.71M
₿0
$2.02
₿0.00019
$1.95
₿0.00017
$115.87K
₿56.45
$50.72M
$50.71M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
650 Terra  LUNA $0.07296
₿0.000012
2.15 $50.2M
₿8.42K
$0.07332
₿0.000012
$0.07071
₿0.000012
$9.95M
₿673.59
$78.73M
₿13.21K
$50.2M
₿8.42K
التنبؤ بسعر Terra(luna)
651 Power Ledger  POWR $0.09469
₿0.0000054
0.61 $50.16M
₿2.83K
$0.0956
₿0.0000057
$0.09249
₿0.0000054
$3.02M
₿372.03
$94.65M
₿5.49K
$50.16M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
654 Stratis  STRAX $0.02458
₿0.0000015
0.49 $50.01M
₿2.99K
$0.02488
₿0.0000016
$0.02413
₿0.0000015
$848.43K
₿36.4
$51.85M
$50.01M
₿2.99K
التنبؤ بسعر Stratis(strax)
655 NKYC Token  NKYC $12.49
₿0.00021
6.08 $49.98M
₿838.9
$12.52
₿0.00021
$11.73
₿0.00020
$201.99K
₿2.26
$49.98M
₿838.9
$49.98M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
656 Lista DAO  LISTA $0.1956
2.63 $49.91M
$0.1981
$0.1895
$12.16M
$155.89M
$49.91M
التنبؤ بسعر Lista DAO(lista)
657 Stargate Finance  STG $0.1247
₿0.000010
-0.52 $49.9M
₿2.18K
$0.1257
₿0.000011
$0.1218
₿0.000010
$4.73M
₿270.9
$82.15M
₿10.68K
$49.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
658 Lisk  LSK $0.2211
₿0.000026
-0.57 $49.97M
₿3.86K
$0.2237
₿0.000027
$0.2099
₿0.000026
$23.69M
₿98.15
$88.72M
$49.97M
₿3.86K
التنبؤ بسعر Lisk(lsk)
659 Tornado Cash  TORN $13.03
₿0.000044
4.92 $49.62M
₿170.18
$13.06
₿0.000046
$12.22
₿0.000043
$4.59M
₿0.53
$130.21M
₿446.61
$49.62M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
660 Metaplex  MPLX $0.08804
₿0.0000053
-1.29 $49.6M
₿2.37K
$0.09232
₿0.0000059
$0.08666
₿0.0000050
$9.38M
₿30.64
$88.04M
₿5.34K
$49.6M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
665 ORE  ORE $117.76
₿0.0040
5.97 $48.67M
₿0
$134.51
₿0.0057
$110.69
₿0.0031
$3.16M
₿6.62
$48.67M
$48.67M
₿0
التنبؤ بسعر ORE(ore)
666 Constellation  DAG $0.01288
₿0.00000079
0.35 $48.59M
₿2.38K
$0.01321
₿0.00000082
$0.01277
₿0.00000076
$1.48M
₿17.72
$48.59M
₿2.82K
$48.59M
₿2.38K
التنبؤ بسعر Constellation(dag)
669 Mountain Protocol USD  USDM $1
₿0.000014
0.47 $48.06M
₿0
$1
₿0.000014
$0.9715
₿0.000014
$34.33
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
672 CYBER  CYBER $0.8773
₿0.00019
-1.84 $48.14M
₿2.15K
$0.899
₿0.00020
$0.8587
₿0.00019
$16.86M
₿406.88
$87.73M
₿19.5K
$48.14M
₿2.15K
التنبؤ بسعر CYBER(cyber)
673 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.2M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
675 Kyber Network Crystal  KNC $0.282
₿0.000010
1.06 $48.01M
₿1.85K
$0.2842
₿0.000011
$0.2778
₿0.000010
$4.95M
₿261.84
$67.9M
₿2.59K
$48.01M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
676 Gigachad  GIGA $0.004997
₿0.000000018
1.83 $47.89M
₿172.88
$0.005
₿0.000000022
$0.004738
₿0.000000016
$1.9M
₿3.62
$47.89M
₿172.88
$47.89M
₿172.88
التنبؤ بسعر Gigachad(giga)
677 MVL  MVL $0.001726
₿0.000000097
1.13 $47.76M
₿2.4K
$0.001745
₿0.00000010
$0.001706
₿0.000000096
$639.8K
₿90.14
$48.02M
₿2.71K
$47.76M
₿2.4K
التنبؤ بسعر MVL(mvl)
678 VeraOne  VRO $130.51
₿0.0011
3.46 $47.68M
₿328.13
$105.79
₿0.0011
$98.7
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
679 Echelon Prime  PRIME $0.8663
₿0.00033
3.62 $47.64M
₿12.61K
$0.8995
₿0.00033
$0.8232
₿0.00032
$2.25M
₿124.64
$96.27M
₿37.4K
$47.64M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
680 Liquity  LQTY $0.4855
₿0.000021
0.57 $47.56M
₿2.1K
$0.4985
₿0.000023
$0.4809
₿0.000021
$10.77M
₿536.98
$48.55M
₿2.2K
$47.56M
₿2.1K
التنبؤ بسعر Liquity(lqty)
682 Chromia  CHR $0.05568
₿0.0000055
2.09 $47.25M
₿4.53K
$0.0558
₿0.0000060
$0.05322
₿0.0000055
$3.71M
₿400.29
$47.25M
₿4.53K
$47.25M
₿4.53K
التنبؤ بسعر Chromia(chr)
683 Alchemy Pay  ACH $0.009556
₿0.00000048
0.26 $47.24M
₿2.38K
$0.0096
₿0.00000050
$0.009294
₿0.00000047
$6.85M
₿266.04
$95.57M
₿4.81K
$47.24M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
684 FIDA  FIDA $0.04757
₿0.0000065
1.30 $47.15M
₿881.67
$0.04773
₿0.0000068
$0.04569
₿0.0000064
$3.97M
₿72.38
$47.58M
₿6.55K
$47.15M
₿881.67
التنبؤ بسعر FIDA(fida)
687 Audius  AUDIO $0.0342
₿0.0000038
1.15 $47.07M
₿4.63K
$0.03506
₿0.0000040
$0.03358
₿0.0000037
$7.47M
₿123.83
$47.07M
₿4.7K
$47.07M
₿4.63K
التنبؤ بسعر Audius(audio)
688 Cronos Bridged WBTC (Cronos)  WBTC $93,187
0.99 $46.97M
$94,213
$91,130
$99.12K
$46.97M
$46.97M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
689 BLAST  BLAST $0.0009152
₿0.000000010
0.46 $46.74M
₿0
$0.0009273
₿0.
$0.0008979
₿0.
$6.5M
₿0
$91.65M
$46.74M
₿0
التنبؤ بسعر BLAST(blast)
691 Big Time  BIGTIME $0.02431
₿0.0000042
0.70 $46.39M
₿3.31K
$0.02455
₿0.0000044
$0.02373
₿0.0000042
$8.89M
₿323.18
$121.56M
₿21.24K
$46.39M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
694 Manta Network  MANTA $0.1013
₿0.000039
2.30 $46.11M
₿9.71K
$0.1027
₿0.000040
$0.09722
₿0.000038
$6.94M
₿655.95
$101.86M
₿38.83K
$46.11M
₿9.71K
التنبؤ بسعر Manta Network(manta)
695 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,856
₿1.00047
1.44 $45.8M
₿0
$93,953
₿1.015
$91,857
₿0.98
$12.18M
₿10.65
$45.8M
$45.8M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
696 ZelCash  FLUX $0.1134
₿0.000015
1.09 $45.76M
₿5.33K
$0.115
₿0.000016
$0.111
₿0.000015
$2.5M
₿111.63
$45.76M
₿6.8K
$45.76M
₿5.33K
التنبؤ بسعر ZelCash(flux)
700 Spell Token  SPELL $0.0002659
₿0.000000016
2.01 $45.48M
₿2.26K
$0.0002674
₿0.000000017
$0.0002598
₿0.000000016
$4.37M
₿146.52
$52.08M
₿3.14K
$45.48M
₿2.26K
التنبؤ بسعر Spell Token(spell)
701 Balancer  BAL $0.704
₿0.000068
3.67 $45.46M
₿3.85K
$0.7201
₿0.000071
$0.6732
₿0.000068
$3.47M
₿131.23
$49.84M
₿4.3K
$45.46M
₿3.85K
التنبؤ بسعر Balancer(bal)
702 Whiteheart  WHITE $5,110.47
₿0.083
0 $45.42M
₿746.43
$0
$0
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
التنبؤ بسعر Whiteheart(white)
703 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.01* $45.4M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$2.61M
₿3.5
$45.4M
$45.4M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
704 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.14 $45.2M
₿1.8K
$1
₿0.000014
$0.9993
₿0.000014
$417.17K
₿20.99
$45.2M
₿1.8K
$45.2M
₿1.8K
705 Sai  SAI $16.92
₿0.00026
7.48 $45.11M
₿720.5
$16.93
₿0.00027
$15.74
₿0.00025
$51.15
₿0
$45.11M
₿720.5
$45.11M
₿720.5
التنبؤ بسعر Sai(sai)
707 Songbird  SGB $0.002794
₿0.00000018
0.81 $44.95M
₿2.71K
$0.002838
₿0.00000018
$0.002735
₿0.00000017
$150.32K
₿5.07
$53.13M
₿3.29K
$44.95M
₿2.71K
التنبؤ بسعر Songbird(sgb)
712 AI Rig Complex  ARC $0.04468
6.13 $44.69M
$0.04948
$0.04123
$17.43M
$44.69M
$44.69M
التنبؤ بسعر AI Rig Complex(arc)
713 BTU Protocol  BTU $0.5583
₿0.0000019
0.48 $44.66M
₿157.15
$0.5839
$0.5455
$75.01K
₿0
$55.82M
₿196.44
$44.66M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
714 SECRET  SCRT $0.1369
₿0.0000083
4.12 $44.62M
₿2.27K
$0.1381
₿0.0000088
$0.1304
₿0.0000083
$1.94M
₿60.07
$46.67M
₿2.44K
$44.62M
₿2.27K
التنبؤ بسعر SECRET(scrt)
716 Ocean Protocol  OCEAN $0.2225
₿0.000015
3.28 $44.54M
₿9.44K
$0.2244
₿0.000016
$0.2153
₿0.000015
$195.75K
₿693.8
$59.62M
₿21.92K
$44.54M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
717 aixbt  AIXBT $0.04477
1.82 $44.51M
$0.04482
$0.04248
$13.42M
$44.75M
$44.51M
التنبؤ بسعر aixbt(aixbt)
718 Everipedia  IQ $0.001833
₿0.00000016
1.03 $44.32M
₿2.98K
$0.001844
₿0.00000017
$0.001814
₿0.00000016
$1.36M
₿50.34
$44.32M
₿2.98K
$44.32M
₿2.98K
التنبؤ بسعر Everipedia(iq)
722 Kelp Gain  AGETH $3,317.07
6.38 $43.99M
$3,319.47
$3,113.07
$833.24
$43.99M
$43.99M
التنبؤ بسعر Kelp Gain(ageth)
723 Socean Staked Sol  INF $201.48
₿0.0029
4.10 $43.94M
₿650.73
$201.83
₿0.0030
$193.55
₿0.0029
$1.42M
₿48.78
$134.57M
₿1.99K
$43.94M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
725 Hypha Staked AVAX  STAVAX $16.92
₿0.00070
7.17 $43.41M
₿0
$17.09
₿0.00071
$15.79
₿0.00069
$50.98K
₿0.03
$43.41M
$43.41M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
726 Iagon  IAG $0.1145
₿0.0000027
2.65 $43.23M
₿1.08K
$0.1154
₿0.0000029
$0.1105
₿0.0000027
$821.26K
₿6.92
$114.97M
₿2.77K
$43.23M
₿1.08K
التنبؤ بسعر Iagon(iag)
728 Ergo  ERG $0.5216
₿0.000024
-2.25 $43.04M
₿1.84K
$0.5407
₿0.000026
$0.5198
₿0.000024
$188.3K
₿6
$51M
₿2.41K
$43.04M
₿1.84K
التنبؤ بسعر Ergo(erg)
729 Moonwell  WELL $0.009671
₿0.00000063
9.80 $43.02M
₿1.37K
$0.009638
₿0.00000070
$0.0087
₿0.00000062
$6.69M
₿25.25
$48.2M
₿3.14K
$43.02M
₿1.37K
التنبؤ بسعر Moonwell(well)
730 Acet Token  ACT $0.025
₿0.00000036
-4.79 $42.73M
₿787.63
$0.02629
₿0.00000041
$0.0249
₿0.00000034
$22.11K
₿3.17
$55.74M
₿810.79
$42.73M
₿787.63
التنبؤ بسعر Acet Token(act)
731 Energy Web Token  EWT $0.7054
₿0.000035
2.48 $42.72M
₿1.78K
$0.7099
₿0.000035
$0.6878
₿0.000034
$383.04K
₿17.65
$48.7M
₿2.43K
$42.72M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
733 CHEX Token  CHEX $0.04259
₿0.0000036
24.09 $42.52M
₿3.61K
$0.0452
₿0.0000036
$0.03426
₿0.0000033
$992.66K
₿29.36
$42.52M
₿3.61K
$42.52M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
734 sUSD  SUSD $0.9782
₿0.000014
1.61 $42.49M
₿727.58
$0.9796
₿0.000014
$0.9558
₿0.000014
$292.56K
₿56.3
$42.49M
₿727.58
$42.49M
₿727.58
التنبؤ بسعر sUSD(susd)
738 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04228
₿0.0000013
-1.29 $42.41M
₿1.3K
$0.04383
₿0.0000014
$0.04114
₿0.0000012
$19.13M
₿3.98
$42.41M
₿1.3K
$42.41M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
739 Bridged Tether (Linea)  USDT $1
₿0.000014
0.03 $42.19M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.88M
₿145.01
$42.19M
$42.19M
₿0
741 Aevo  AEVO $0.04604
₿0.000037
-0.14 $42.17M
₿4.13K
$0.04689
₿0.000041
$0.04418
₿0.000037
$27.2M
₿2.09K
$46.05M
₿37.51K
$42.17M
₿4.13K
التنبؤ بسعر Aevo(aevo)
742 Auki  AUKI $0.01262
15.26 $42.17M
$0.01261
$0.01089
$317.15K
$126.09M
$42.17M
التنبؤ بسعر Auki(auki)
744 DIAdata  DIA $0.3505
₿0.0000088
3.43 $41.97M
₿977.29
$0.3514
₿0.0000090
$0.3345
₿0.0000088
$4.42M
₿123.45
$59.21M
₿1.49K
$41.97M
₿977.29
التنبؤ بسعر DIAdata(dia)
745 Mil.k Alliance  MLK $0.0814
₿0.0000055
0.19 $41.93M
₿2K
$0.08261
₿0.0000058
$0.08006
₿0.0000053
$3.36M
₿25.65
$80.28M
₿5.61K
$41.93M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
747 CARV  CARV $0.1375
-1.02 $41.75M
$0.1408
$0.1358
$15.26M
$137.83M
$41.75M
التنبؤ بسعر CARV(carv)
748 Cloud  CLOUD $0.08103
10.95 $41.72M
$0.08108
$0.07303
$1.56M
$81.08M
$41.72M
التنبؤ بسعر Cloud(cloud)
752 Savings crvUSD  SCRVUSD $1.08
0.01* $41.49M
$1.08
$1.08
$1.3M
$41.44M
$41.49M
التنبؤ بسعر Savings crvUSD(scrvusd)
753 Tokamak Network  TON $0.7643
₿0.000040
1.36 $41.44M
₿1.87K
$0.77
₿0.000044
$0.7525
₿0.000039
$249.88K
₿779.26
$75.11M
₿2.61K
$41.44M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
754 StorX  SRX $0.06843
₿0.00000058
2.68 $41.44M
₿264.61
$0.07008
₿0.00000058
$0.06629
₿0.00000056
$2.2M
₿10.79
$41.44M
₿346.52
$41.44M
₿264.61
التنبؤ بسعر StorX(srx)
755 Usual  USUAL $0.02667
0.02 $41.34M
$0.0269
$0.02608
$7.82M
$106.67M
$41.34M
التنبؤ بسعر Usual(usual)
756 Orderly  ORDER $0.1179
0.10 $41.35M
$0.1305
$0.1157
$22.93M
$117.67M
$41.35M
التنبؤ بسعر Orderly(order)
757 Steem  STEEM $0.07729
₿0.0000045
1.10 $41.18M
₿2.1K
$0.07771
₿0.0000048
$0.07538
₿0.0000045
$9.38M
₿87.05
$41.22M
$41.18M
₿2.1K
التنبؤ بسعر Steem(steem)
759 Goatseus Maximus  GOAT $0.04098
0.13 $40.98M
$0.04112
$0.03945
$9.17M
$40.98M
$40.98M
التنبؤ بسعر Goatseus Maximus(goat)
760 Binance-Peg DAI  DAI $1
0.04 $40.99M
$1
$0.9976
$537.93K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀