صفحة النتائج 5 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Phala Network PHA	$0.1304 ₿0.0000035	7.08	$104.2M ₿2.27K	$0.1305 ₿0.0000038	$0.1211 ₿0.0000035	$14.26M ₿149.64	$130.49M ₿3.55K	$104.2M ₿2.27K
480	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
481	Yield Guild Games YGG	$0.1972 ₿0.000018	8.98	$103.69M ₿5.92K	$0.1978 ₿0.000019	$0.1787 ₿0.000017	$11.19M ₿2.81K	$197.24M ₿18.89K	$103.69M ₿5.92K
483	Delysium AGI	$0.05977 ₿0.0000048	8.37	$103.38M ₿3.29K	$0.06027 ₿0.0000054	$0.05479 ₿0.0000048	$6.5M ₿152.15	$179.71M ₿14.52K	$103.38M ₿3.29K
484	Cetus Protocol CETUS	$0.1285 ₿0.0000022	8.62	$102.98M ₿708.45	$0.1293 ₿0.0000023	$0.1174 ₿0.0000022	$28.9M ₿152.7	$128.73M ₿1.11K	$102.98M ₿708.45
485	Centrifuge CFG	$0.1866 ₿0.000012	1.81	$102.13M ₿5.98K	$0.1915 ₿0.000012	$0.18 ₿0.000011	$596.61K ₿16.97	$105.59M ₿6.64K	$102.13M ₿5.98K
486	Optimism Bridged WBTC (Optimism) WBTC	$109,616	2.05	$102.12M	$110,567	$106,813	$4.35M	$102.12M	$102.12M
488	Gravity (by Galxe) G	$0.01399	6.16	$101.18M	$0.014	$0.01308	$9.1M	$167.86M	$101.18M
489	SATS (Ordinals) SATS	$0.00000004809 ₿0.0000000000067	6.48	$100.99M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004473 ₿0.0000000000066	$12.67M ₿527.47	$100.99M ₿14.14K	$100.99M ₿14.14K
490	Velo VELO	$0.01367 ₿0.00000020	3.50	$100.82M ₿1.47K	$0.01383 ₿0.00000022	$0.01316 ₿0.00000018	$21.6M ₿922.35	$327.39M ₿4.79K	$100.82M ₿1.47K
493	NKYC Token NKYC	$24.96 ₿0.00021	1.83	$99.84M ₿838.9	$25.03 ₿0.00021	$24.15 ₿0.00020	$245.81K ₿2.26	$99.84M ₿838.9	$99.84M ₿838.9
494	Prometeus PROM	$5.44 ₿0.00020	1.17	$99.2M ₿3.75K	$5.46 ₿0.00021	$5.37 ₿0.00020	$4.63M ₿76.57	$104.64M ₿3.95K	$99.2M ₿3.75K
495	CARV CARV	$0.3366	4.82	$98.83M	$0.3369	$0.3182	$16.55M	$336.79M	$98.83M
496	Proton XPR	$0.003576 ₿0.000000024	2.12	$98.66M ₿612.49	$0.003605 ₿0.000000024	$0.003487 ₿0.000000023	$2.72M ₿20.78	$108.99M ₿692.01	$98.66M ₿612.49
497	BitMart Token BMX	$0.2904 ₿0.0000043	2.95	$98.57M ₿1.47K	$0.294 ₿0.0000044	$0.2816 ₿0.0000040	$6.13M ₿4.64	$185.69M ₿2.76K	$98.57M ₿1.47K
498	Diverge Loop DLC	$0.1097 ₿0.0000022	-17.98	$97.76M ₿211.56	$0.144 ₿0.0000022	$0.1062 ₿0.0000021	$131.26K ₿1.16	$109.85M ₿2.2K	$97.76M ₿211.56
499	Energy Web Token EWT	$1.6 ₿0.000035	3.94	$96.97M ₿1.78K	$1.68 ₿0.000035	$1.54 ₿0.000034	$564.04K ₿17.65	$110.56M ₿2.43K	$96.97M ₿1.78K
500	Solidus Ai Tech AITECH	$0.06224 ₿0.0000031	8.61	$96.79M ₿1.67K	$0.06248 ₿0.0000034	$0.05731 ₿0.0000030	$29.73M ₿115.83	$123.86M ₿6.28K	$96.79M ₿1.67K
501	Relend USDC REUSDC	$1.06	0.02	$96.78M	$1.06	$1.06	$0	$96.78M	$96.78M
502	Aevo AEVO	$0.1059 ₿0.000037	9.01	$96.16M ₿4.13K	$0.107 ₿0.000041	$0.09581 ₿0.000037	$24.04M ₿2.09K	$106.31M ₿37.51K	$96.16M ₿4.13K
503	Dymension DYM	$0.3139 ₿0.000071	8.19	$96.15M ₿11.53K	$0.3153 ₿0.000075	$0.287 ₿0.000070	$7.28M ₿338.99	$315.09M ₿71.25K	$96.15M ₿11.53K
504	Hamster Kombat HMSTR	$0.001489 ₿0.000000016	0.02	$95.84M	$0.00153	$0.001425	$117.26M	$148.88M	$95.84M
505	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$95.59M	$1.04	$1.04	$8.42K	$95.59M	$95.59M
506	API3 API3	$0.7787 ₿0.000045	4.12	$95.45M ₿5.14K	$0.7813 ₿0.000047	$0.7322 ₿0.000045	$29.15M ₿308.44	$116.06M ₿5.98K	$95.45M ₿5.14K
507	OKT Chain OKT	$5.33 ₿0.00026	4.35	$95.07M ₿4.72K	$5.33 ₿0.00027	$5.06 ₿0.00026	$491.6K ₿14.93	$95.07M ₿4.72K	$95.07M ₿4.72K
508	Memecoin MEME	$0.001998 ₿0.00000055	8.44	$94.93M ₿8.64K	$0.002009 ₿0.00000055	$0.001819 ₿0.00000052	$29.75M ₿1.02K	$138.16M ₿38.43K	$94.93M ₿8.64K
510	ChainGPT CGPT	$0.1139 ₿0.0000045	6.72	$94.06M ₿1.99K	$0.1146 ₿0.0000047	$0.1063 ₿0.0000044	$18.76M ₿126.9	$113.99M ₿4.56K	$94.06M ₿1.99K
511	Audius AUDIO	$0.07049 ₿0.0000038	3.51	$93.88M ₿4.63K	$0.07068 ₿0.0000040	$0.06763 ₿0.0000037	$7.55M ₿123.83	$93.88M ₿4.7K	$93.88M ₿4.63K
512	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000014	-0.23	$93.5M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$16.29M ₿2.27K	$93.5M	$93.5M ₿0
513	Neiro on ETH NEIRO	$0.09326	5.26	$93.27M	$0.09544	$0.08777	$11.96M	$93.27M	$93.27M
514	Stratis STRAX	$0.04701 ₿0.0000015	3.46	$92.75M ₿2.99K	$0.04761 ₿0.0000016	$0.04518 ₿0.0000015	$4.48M ₿36.4	$96.28M	$92.75M ₿2.99K
515	Orbs ORBS	$0.01993 ₿0.00000062	3.81	$92.6M ₿2.67K	$0.02001 ₿0.00000064	$0.01907 ₿0.00000061	$9.24M ₿95.38	$199.52M ₿6.21K	$92.6M ₿2.67K
516	Undeads Games UDS	$0.9087	1.95	$92.15M	$0.961	$0.8794	$1.24M	$227.91M	$92.15M
517	Power Ledger POWR	$0.1736 ₿0.0000054	5.37	$92.02M ₿2.83K	$0.1739 ₿0.0000057	$0.1634 ₿0.0000054	$6.04M ₿372.03	$173.61M ₿5.49K	$92.02M ₿2.83K
518	MVL MVL	$0.003421 ₿0.000000097	3.11	$91.6M ₿2.4K	$0.003426 ₿0.00000010	$0.003306 ₿0.000000096	$998.49K ₿90.14	$95.19M ₿2.71K	$91.6M ₿2.4K
519	L2 Standard Bridged WETH (Optimism) WETH	$2,768.73	9.45	$91.31M	$2,791.8	$2,512.84	$11.89M	$91.31M	$91.31M
521	ZelCash FLUX	$0.2365 ₿0.000015	8.47	$91.24M ₿5.33K	$0.2369 ₿0.000016	$0.216 ₿0.000015	$7.41M ₿111.63	$91.31M ₿6.8K	$91.24M ₿5.33K
522	Rei REI	$0.09238	16.81	$91.23M	$0.09477	$0.07591	$3.77M	$91.23M	$91.23M
523	Xai XAI	$0.07148 ₿0.000014	10.80	$90.69M ₿4.11K	$0.07163 ₿0.000015	$0.06389 ₿0.000014	$17.94M ₿322.43	$138.79M ₿14.6K	$90.69M ₿4.11K
525	LON LON	$0.75 ₿0.000012	3.70	$90.3M ₿1.46K	$0.7566 ₿0.000012	$0.7182 ₿0.000012	$125.38K ₿4.85	$105.57M ₿1.75K	$90.3M ₿1.46K
527	PONKE PONKE	$0.1613 ₿0.00000082	17.12	$89.96M ₿412.31	$0.1629 ₿0.00000096	$0.1353 ₿0.00000082	$18.33M ₿46.19	$89.97M ₿458.12	$89.96M ₿412.31
528	Spell Token SPELL	$0.0005527 ₿0.000000016	4.72	$89.95M ₿2.26K	$0.0005539 ₿0.000000017	$0.0005233 ₿0.000000016	$7.92M ₿146.52	$108.56M ₿3.14K	$89.95M ₿2.26K
529	Sonic SVM SONIC	$0.2491	5.80	$89.85M	$0.2504	$0.2334	$22.92M	$599.02M	$89.85M
530	peaq PEAQ	$0.0966	2.44	$89.66M	$0.09783	$0.09184	$5.89M	$413.97M	$89.66M
531	Songbird SGB	$0.005671 ₿0.00000018	-1.18	$89.5M ₿2.71K	$0.005878 ₿0.00000018	$0.005609 ₿0.00000017	$428.31K ₿5.07	$106.2M ₿3.29K	$89.5M ₿2.71K
532	Civic CVC	$0.1105 ₿0.0000027	-0.43	$88.73M ₿2.25K	$0.1159 ₿0.0000029	$0.1062 ₿0.0000027	$35.5M ₿173.1	$110.63M ₿2.8K	$88.73M ₿2.25K
533	Banana Gun BANANA	$22.13 ₿0.00068	15.95	$88.73M ₿1.66K	$22.23 ₿0.00071	$18.92 ₿0.00066	$24.51M ₿49.26	$187.66M ₿6.9K	$88.73M ₿1.66K
534	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.03	$87.78M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$473.04K ₿83	$87.78M	$87.78M ₿0
535	L2 Standard Bridged WETH (Blast) WETH	$2,768.12	9.13	$87.73M	$2,792.64	$2,515.35	$240.06K	$87.73M	$87.73M
537	Everipedia IQ	$0.003969 ₿0.00000016	3.68	$87.34M ₿2.98K	$0.003983 ₿0.00000017	$0.003822 ₿0.00000016	$3.24M ₿50.34	$87.34M ₿2.98K	$87.34M ₿2.98K
538	Lisk LSK	$0.4592 ₿0.000026	5.14	$87.3M ₿3.86K	$0.4602 ₿0.000027	$0.4342 ₿0.000026	$6.1M ₿98.15	$184M	$87.3M ₿3.86K
539	Solayer Staked SOL SSOL	$175	3.98	$87.27M	$175.52	$166.39	$1.05M	$87.27M	$87.27M
540	Moonbeam GLMR	$0.08884 ₿0.0000062	5.07	$87.22M ₿5.35K	$0.08976 ₿0.0000066	$0.08379 ₿0.0000062	$9.73M ₿174.35	$104.61M ₿6.98K	$87.22M ₿5.35K
541	BCGame Coin BC	$0.008706	-0.49	$86.99M	$0.009197	$0.00847	$53.56K	$86.99M	$86.99M
542	Dogs DOGS	$0.0001673 ₿0.000000017	8.04	$86.57M	$0.0001678	$0.0001524	$16.4M	$92.14M ₿9.35K	$86.57M
543	Ardor ARDR	$0.08646 ₿0.0000018	1.66	$86.54M ₿1.81K	$0.08811 ₿0.0000019	$0.08343 ₿0.0000017	$7.42M ₿142.69	$86.54M ₿1.81K	$86.54M ₿1.81K
544	Pundi X PUNDIX	$0.3349 ₿0.000012	4.98	$86.53M ₿3.21K	$0.3357 ₿0.000013	$0.3177 ₿0.000011	$9.61M ₿693.31	$86.53M ₿3.21K	$86.53M ₿3.21K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Omni Network OMNI	$2.31	8.88	$85.51M	$2.32	$2.09	$9.94M	$231.78M	$85.51M
547	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.07M ₿626.54	$1.88 ₿0.000017	$1.81 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
549	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08446 ₿0.0000013	21.25	$84.39M ₿1.3K	$0.08488 ₿0.0000014	$0.06844 ₿0.0000012	$22.22M ₿3.98	$84.39M ₿1.3K	$84.39M ₿1.3K
550	BLAST BLAST	$0.002833 ₿0.000000010	5.66	$84.32M ₿0	$0.002857 ₿0.	$0.002662 ₿0.	$10.15M ₿0	$284.89M	$84.32M ₿0
551	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.01	$83.84M ₿1.02K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$2.11M ₿13.66	$199.1M ₿1.3K	$83.84M ₿1.02K
552	Renzo Restaked LST PZETH	$3,331.28	8.86	$83.79M	$3,331.38	$3,015.14	$1.59K	$83.79M	$83.79M
555	USDX USDX	$0.7372 ₿0.000012	2.93	$82.28M ₿1.44K	$0.7374 ₿0.000012	$0.7141 ₿0.000012	$16.81K ₿4.74	$82.28M ₿1.44K	$82.28M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01274 ₿0.00000011	$0.01213 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.02346 ₿0.0000012	4.65	$82.26M ₿4.23K	$0.02358 ₿0.0000012	$0.0222 ₿0.0000012	$4.11M ₿108.14	$88.51M ₿4.64K	$82.26M ₿4.23K
557	SPACE ID ID	$0.1905 ₿0.000012	6.00	$82.16M ₿5.42K	$0.1912 ₿0.000013	$0.1781 ₿0.000012	$10.63M ₿450	$381.07M ₿25.13K	$82.16M ₿5.42K
558	Arcblock ABT	$0.83 ₿0.000040	2.99	$81.81M ₿4.03K	$0.8332 ₿0.000043	$0.7984 ₿0.000039	$550.81K ₿141.83	$154.36M ₿7.6K	$81.81M ₿4.03K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	iExec RLC RLC	$1.13 ₿0.000048	4.05	$81.57M ₿3.5K	$1.15 ₿0.000051	$1.08 ₿0.000048	$11.26M ₿170.45	$98.05M ₿4.2K	$81.57M ₿3.5K
563	Adventure Gold AGLD	$0.865 ₿0.000021	6.55	$80.42M ₿1.63K	$0.8686 ₿0.000022	$0.8019 ₿0.000021	$22.98M ₿193.06	$80.42M ₿1.63K	$80.42M ₿1.63K
564	Across Protocol ACX	$0.1818 ₿0.0000040	5.45	$80.23M ₿1.38K	$0.1824 ₿0.0000044	$0.1692 ₿0.0000039	$23.83M ₿13.3	$182.15M ₿4.07K	$80.23M ₿1.38K
565	MEOW MEOW	$0.0008902	2.66	$80.22M	$0.0009037	$0.000836	$387.33K	$80.22M	$80.22M
566	Saga SAGA	$0.31 ₿0.000085	8.19	$80.18M ₿7.64K	$0.313 ₿0.000099	$0.2836 ₿0.000083	$20.73M ₿12.71K	$331.97M ₿84.87K	$80.18M ₿7.64K
567	Marlin POND	$0.00977 ₿0.00000044	5.42	$80.09M ₿3.62K	$0.009776 ₿0.00000045	$0.00914 ₿0.00000043	$3.49M ₿83.75	$97.77M ₿3.62K	$80.09M ₿3.62K
569	Mil.k Alliance MLK	$0.1709 ₿0.0000055	-0.44	$79.97M ₿2K	$0.1828 ₿0.0000058	$0.1684 ₿0.0000053	$14.78M ₿25.65	$168.65M ₿5.61K	$79.97M ₿2K
570	Bancor Network Token BNT	$0.696 ₿0.000012	9.68	$79.75M ₿1.59K	$0.6971 ₿0.000012	$0.6303 ₿0.000012	$6.47M ₿152.69	$79.75M ₿1.59K	$79.75M ₿1.59K
571	Zeus Network ZEUS	$0.2078 ₿0.000011	9.57	$79.55M ₿0	$0.2158 ₿0.000014	$0.1868 ₿0.000011	$10.88M ₿524.14	$207.82M ₿11.81K	$79.55M ₿0
572	Apu Apustaja APU	$0.0002352 ₿0.0000000056	12.14	$79.49M ₿0	$0.0002385 ₿0.0000000061	$0.0002051 ₿0.0000000036	$2.87M ₿82.68	$79.49M ₿2.42K	$79.49M ₿0
574	Ontology Gas ONG	$0.1897 ₿0.0000057	4.35	$78.99M ₿2.15K	$0.1901 ₿0.0000059	$0.1804 ₿0.0000056	$4.43M ₿95.25	$190.17M ₿5.72K	$78.99M ₿2.15K
576	dKargo DKA	$0.01675 ₿0.00000056	0.31	$78.56M ₿2.01K	$0.01772 ₿0.00000057	$0.01646 ₿0.00000052	$6.41M ₿96.01	$83.81M ₿2.7K	$78.56M ₿2.01K
577	Chromia CHR	$0.09296 ₿0.0000055	10.08	$78.51M ₿4.53K	$0.09321 ₿0.0000060	$0.08365 ₿0.0000055	$9.95M ₿400.29	$78.51M ₿4.53K	$78.51M ₿4.53K
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$111,225	3.26	$77.86M	$111,230	$107,715	$12.65K	$77.86M	$77.86M
579	ALEO ALEO	$0.1908 ₿0.0022	-0.14	$77.83M ₿0	$0.1972 ₿0.	$0.1845 ₿0.	$4.18M ₿0	$333.19M	$77.83M ₿0
580	Hey Anon ANON	$5.78	19.81	$77.62M	$5.79	$4.82	$4.74M	$121.55M	$77.62M
582	Merlin Chain MERL	$0.1054	8.59	$76.88M	$0.1072	$0.09627	$17.85M	$222.68M	$76.88M
583	Ergo ERG	$0.9496 ₿0.000024	6.43	$76.62M ₿1.84K	$0.9528 ₿0.000026	$0.8894 ₿0.000024	$218.65K ₿6	$92.4M ₿2.41K	$76.62M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001373 ₿0.0000000000036	8.71	$75.53M ₿1.99K	$0.000000138 ₿0.0000000000040	$0.0000001253 ₿0.0000000000036	$6.58M ₿63.68	$137.42M ₿3.63K	$75.53M ₿1.99K
585	Dent DENT	$0.0007824 ₿0.000000026	8.20	$74.97M ₿2.55K	$0.0007843 ₿0.000000028	$0.0007157 ₿0.000000026	$3.81M ₿153.75	$78.38M ₿2.67K	$74.97M ₿2.55K
586	Ark ARK	$0.3979 ₿0.000013	6.62	$74.94M ₿2.42K	$0.3996 ₿0.000014	$0.371 ₿0.000013	$3.86M ₿89.65	$75.3M	$74.94M ₿2.42K
587	Osaka Protocol OSAK	$0.00000009834 ₿0.0000000000054	7.12	$74.83M ₿4.17K	$0.00000009809 ₿0.0000000000055	$0.00000009147 ₿0.0000000000053	$79.63K ₿11.23	$74.83M ₿4.17K	$74.83M ₿4.17K
588	Kelp Gain AGETH	$2,822.46	7.90	$74.81M	$2,835.04	$2,592.87	$2.45K	$74.81M	$74.81M
589	SSV Network SSV	$10.53 ₿0.00076	12.09	$74.67M ₿5.39K	$10.53 ₿0.00076	$9.27 ₿0.00068	$33.43M ₿676.96	$135.01M ₿8.58K	$74.67M ₿5.39K
590	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
591	Ronin Bridged WETH (Ronin) WETH	$2,768.26	8.88	$74.41M	$2,790.47	$2,519.56	$711.66K	$1.01B	$74.41M
592	TARS AI TAI	$0.126	11.28	$74.29M	$0.1279	$0.1114	$14.23M	$113.32M	$74.29M
594	Polymath POLY	$0.08198 ₿0.0000014	0.52	$73.67M ₿1.28K	$0.09446 ₿0.0000016	$0.07964 ₿0.0000013	$82.8K ₿0.29	$81.99M ₿1.42K	$73.67M ₿1.28K
595	Goldfinch GFI	$0.7897 ₿0.000055	8.70	$73.37M ₿4K	$0.8059 ₿0.000062	$0.7137 ₿0.000054	$1.09M ₿206.72	$90.26M ₿6.38K	$73.37M ₿4K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}