$2.22T
إجمالي القيمة السوقية
$79.36B
إجمالي حجم التداول
BTC 56.17%     ETH 8.96%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2532)
عوامل تصفية متقدمة
منظومة OEC الاقتصادية (2532)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
791 XT.com Token  XT $3.41
₿0.000054
-3.85 $20.6M
₿331.13
$3.62
₿0.000055
$3.4
₿0.000054
$7.29M
₿116.87
$3.41B
₿54.77K
$20.6M
₿331.13
التنبؤ بسعر XT.com Token(xt)
792 Rei  REI $0.02053
₿0.00000033
-6.95 $20.54M
₿331.51
$0.02273
₿0.00000035
$0.02053
₿0.00000033
$115.22K
₿1.76
$20.54M
₿331.51
$20.54M
₿331.51
التنبؤ بسعر Rei(rei)
795 CARV  CARV $0.03374
₿0.00000053
-14.90 $20.58M
₿328.31
$0.04019
₿0.00000062
$0.03299
₿0.00000053
$7.67M
₿39.1
$33.75M
₿538.57
$20.58M
₿328.31
التنبؤ بسعر CARV(carv)
796 Dogs  DOGS $0.00003957
₿0.00000000063
-4.45 $20.44M
₿330.66
$0.0000423
₿0.00000000066
$0.00003943
₿0.00000000063
$5.92M
₿95.57
$21.76M
₿351.93
$20.44M
₿330.66
التنبؤ بسعر Dogs(dogs)
797 Propy  PRO $0.3516
₿0.0000056
-3.92 $20.37M
₿328.18
$0.3875
₿0.0000060
$0.3516
₿0.0000056
$7.29M
₿117.48
$35.18M
₿566.84
$20.37M
₿328.18
التنبؤ بسعر Propy(pro)
800 StrikeCoin  STRX $0.02303
₿0.00000037
-7.75 $20.27M
₿325.94
$0.0253
₿0.00000039
$0.02295
₿0.00000036
$6.72K
₿0.15
$20.27M
₿325.94
$20.27M
₿325.94
التنبؤ بسعر StrikeCoin(strx)
803 Mil.k Alliance  MLK $0.03547
₿0.00000062
-0.75 $20.11M
₿340.32
$0.04007
₿0.00000061
$0.03534
₿0.00000054
$5.69M
₿72.78
$35.61M
₿602.54
$20.11M
₿340.32
التنبؤ بسعر Mil.k Alliance(mlk)
806 Audius  AUDIO $0.01401
₿0.00000022
-4.48 $20.06M
₿322.68
$0.01494
₿0.00000023
$0.01394
₿0.00000022
$2.63M
₿42.23
$20.06M
₿322.68
$20.06M
₿322.68
التنبؤ بسعر Audius(audio)
809 Biconomy  BICO $0.02765
₿0.00000044
-30.82 $19.99M
₿320.03
$0.04049
₿0.00000063
$0.02734
₿0.00000043
$79.65M
₿1.29K
$27.84M
₿445.7
$19.99M
₿320.03
التنبؤ بسعر Biconomy(bico)
813 Tornado Cash  TORN $5.21
₿0.000083
-1.83 $19.84M
₿317.79
$5.47
₿0.000084
$5.18
₿0.000081
$2.49M
₿40.22
$52.06M
₿833.98
$19.84M
₿317.79
التنبؤ بسعر Tornado Cash(torn)
815 WINk  WIN $0.00001993
₿0.00000000031
-0.03 $19.76M
₿315.86
$0.0000201
₿0.00000000032
$0.00001964
₿0.00000000030
$2.91M
₿86.15
$19.76M
₿315.86
$19.76M
₿315.86
التنبؤ بسعر WINk(win)
816 Lisk  LSK $0.08471
₿0.0000013
-2.78 $19.74M
₿319.17
$0.08925
₿0.0000014
$0.08395
₿0.0000013
$2.82M
₿31.1
$33.87M
₿547.74
$19.74M
₿319.17
التنبؤ بسعر Lisk(lsk)
817 Clearpool  CPOOL $0.01972
₿0.00000032
-5.82 $19.64M
₿319.49
$0.02175
₿0.00000033
$0.01973
₿0.00000031
$1.04M
₿7.61
$19.64M
₿319.49
$19.64M
₿319.49
التنبؤ بسعر Clearpool(cpool)
820 Harmony  ONE $0.001313
₿0.000000021
-7.01 $19.53M
₿316.01
$0.001434
₿0.000000022
$0.001304
₿0.000000021
$1.41M
₿22.48
$19.53M
₿316.01
$19.53M
₿316.01
التنبؤ بسعر Harmony(one)
821 ZelCash  FLUX $0.0471
₿0.00000075
-7.89 $19.42M
₿313.24
$0.05199
₿0.00000080
$0.04697
₿0.00000075
$3.11M
₿49.79
$19.42M
₿313.32
$19.42M
₿313.24
التنبؤ بسعر ZelCash(flux)
822 Gravity (by Galxe)  G $0.002679
₿0.000000043
0.73 $19.37M
₿316.31
$0.002764
₿0.000000044
$0.002557
₿0.000000040
$7.63M
₿120.95
$32.14M
₿524.79
$19.37M
₿316.31
التنبؤ بسعر Gravity (by Galxe)(g)
823 Zentry  ZENT $0.002487
₿0.000000040
-0.63 $19.37M
₿311.98
$0.002516
₿0.000000040
$0.002484
₿0.000000038
$682.96K
₿10.98
$24.15M
₿388.86
$19.37M
₿311.98
التنبؤ بسعر Zentry(zent)
825 SATS (Ordinals)  SATS $0.000000009218
₿0.00000000000014
-5.19 $19.36M
₿311.89
$0.000000009949
₿0.00000000000015
$0.000000009129
₿0.00000000000014
$1.97M
₿31.76
$19.36M
₿311.89
$19.36M
₿311.89
التنبؤ بسعر SATS (Ordinals)(sats)
826 STON  STON $0.5116
₿0.0000083
-2.53 $19.35M
₿311.72
$0.5493
₿0.0000087
$0.5116
₿0.0000080
$21K
₿0.33
$51.66M
₿832.39
$19.35M
₿311.72
التنبؤ بسعر STON(ston)
827 Arcblock  ABT $0.1954
₿0.0000031
-0.33 $19.27M
₿309.43
$0.1994
₿0.0000031
$0.1933
₿0.0000029
$51.64K
₿0.84
$36.36M
₿583.84
$19.27M
₿309.43
التنبؤ بسعر Arcblock(abt)
828 Ocean Protocol  OCEAN $0.096
₿0.0000015
-5.18 $19.23M
₿309.09
$0.1019
₿0.0000015
$0.09594
₿0.0000015
$61.27K
₿0.98
$25.73M
₿413.63
$19.23M
₿309.09
التنبؤ بسعر Ocean Protocol(ocean)
831 Spell Token  SPELL $0.0001117
₿0.0000000017
-4.96 $19.15M
₿308.12
$0.0001198
₿0.0000000018
$0.0001106
₿0.0000000017
$3.81M
₿61.17
$21.89M
₿352.14
$19.15M
₿308.12
التنبؤ بسعر Spell Token(spell)
833 Token Pocket  TPT $0.005885
₿0.000000093
1.10 $19.05M
₿305.62
$0.005998
₿0.000000094
$0.00582
₿0.000000090
$65.61K
₿1.05
$19.05M
₿305.62
$19.05M
₿305.62
التنبؤ بسعر Token Pocket(tpt)
835 Prometeus  PROM $1.04
₿0.000016
-8.35 $19.01M
₿305.25
$1.15
₿0.000017
$1.03
₿0.000016
$1.19M
₿17.95
$20.06M
₿321.98
$19.01M
₿305.25
التنبؤ بسعر Prometeus(prom)
837 Yield Guild Games  YGG $0.02377
₿0.00000038
-8.81 $18.95M
₿305.83
$0.02685
₿0.00000041
$0.02378
₿0.00000038
$3.83M
₿58.21
$23.78M
₿383.73
$18.95M
₿305.83
التنبؤ بسعر Yield Guild Games(ygg)
839 SingularityNET  AGIX $0.07785
₿0.0000012
-3.20 $18.88M
₿302.76
$0.08233
₿0.0000012
$0.07747
₿0.0000012
$10.06K
₿0.16
$31.99M
₿512.97
$18.88M
₿302.76
التنبؤ بسعر SingularityNET(agix)
842 Kyber Network Crystal  KNC $0.1105
₿0.0000017
-5.00 $18.81M
₿302.2
$0.1181
₿0.0000018
$0.1102
₿0.0000017
$3.31M
₿54.94
$26.64M
₿427.98
$18.81M
₿302.2
التنبؤ بسعر Kyber Network Crystal(knc)
846 dKargo  DKA $0.003776
₿0.000000060
-4.63 $18.74M
₿304.37
$0.004087
₿0.000000064
$0.003754
₿0.000000060
$1.56M
₿31.72
$18.74M
₿304.37
$18.74M
₿304.37
التنبؤ بسعر dKargo(dka)
848 WAX  WAXP $0.004003
₿0.000000064
-5.97 $18.55M
₿298.98
$0.004329
₿0.000000066
$0.003979
₿0.000000064
$1.28M
₿21.1
$18.55M
₿298.98
$18.55M
₿298.98
التنبؤ بسعر WAX(waxp)
849 Singularry  SINGULARRY $0.0184
₿0.00000029
-19.48 $18.39M
₿295.23
$0.02294
₿0.00000035
$0.01606
₿0.00000025
$110.89K
₿1.79
$18.39M
₿295.23
$18.39M
₿295.23
التنبؤ بسعر Singularry(singularry)
851 SECRET  SCRT $0.053
₿0.00000085
-7.07 $18.26M
₿294.82
$0.05879
₿0.00000090
$0.05285
₿0.00000084
$5.13M
₿83.43
$19.06M
₿307.79
$18.26M
₿294.82
التنبؤ بسعر SECRET(scrt)
853 Liquity  LQTY $0.1847
₿0.0000029
-7.16 $18.25M
₿294.71
$0.2014
₿0.0000031
$0.1836
₿0.0000029
$4.07M
₿66.26
$18.48M
₿298.5
$18.25M
₿294.71
التنبؤ بسعر Liquity(lqty)
854 Cobak Token  CBK $0.1839
₿0.0000030
-3.86 $18.25M
₿295.81
$0.2113
₿0.0000033
$0.1818
₿0.0000028
$2.38M
₿7.44
$18.39M
₿298.24
$18.25M
₿295.81
التنبؤ بسعر Cobak Token(cbk)
855 Ergo  ERG $0.2186
₿0.0000035
-0.72 $18.21M
₿292.39
$0.2226
₿0.0000035
$0.217
₿0.0000033
$140.56K
₿2.26
$21.38M
₿343.32
$18.21M
₿292.39
التنبؤ بسعر Ergo(erg)
860 Aurora  AURORA $0.02519
₿0.00000040
-3.66 $18.03M
₿288.45
$0.02629
₿0.00000041
$0.02501
₿0.00000039
$329.96K
₿7.47
$25.22M
₿403.44
$18.03M
₿288.45
التنبؤ بسعر Aurora(aurora)
862 CertiK  CTK $0.1118
₿0.0000017
-5.23 $17.93M
₿288.96
$0.1202
₿0.0000018
$0.1106
₿0.0000017
$565.1K
₿9.55
$17.98M
₿289.76
$17.93M
₿288.96
التنبؤ بسعر CertiK(ctk)
865 ChainGPT  CGPT $0.01906
₿0.00000030
-6.46 $17.77M
₿287.31
$0.0208
₿0.00000032
$0.01886
₿0.00000030
$4.74M
₿75.96
$19.01M
₿307.31
$17.77M
₿287.31
التنبؤ بسعر ChainGPT(cgpt)
867 GameBuild  GAME $0.0009182
₿0.000000014
3.08 $17.57M
₿277.89
$0.000972
₿0.000000015
$0.0008885
₿0.000000013
$1.89M
₿29.65
$19.6M
₿309.99
$17.57M
₿277.89
التنبؤ بسعر GameBuild(game)
870 BLAST  BLAST $0.0002701
₿0.0000000043
-7.39 $17.28M
₿282.57
$0.0003018
₿0.0000000046
$0.0002686
₿0.0000000043
$2.69M
₿16.54
$27.01M
₿441.77
$17.28M
₿282.57
التنبؤ بسعر BLAST(blast)
874 Smooth Love Potion  SLP $0.000475
₿0.0000000076
-6.05 $17.25M
₿278.37
$0.0005154
₿0.0000000079
$0.0004717
₿0.0000000075
$1.29M
₿19.22
$17.25M
₿278.37
$17.25M
₿278.37
التنبؤ بسعر Smooth Love Potion(slp)
877 Tree  TREE $0.1692
₿0.0000027
-4.63 $17.15M
₿275.92
$0.1801
₿0.0000027
$0.1688
₿0.0000027
$474.37
₿0.01
$19.21M
₿309.16
$17.15M
₿275.92
التنبؤ بسعر Tree(tree)
878 OHO Blockchain  OHO $0.0007479
₿0.000000012
-2.78 $17.14M
₿276.46
$0.0007878
₿0.000000012
$0.0007443
₿0.000000011
$118.55K
₿1.9
$33.58M
₿541.7
$17.14M
₿276.46
التنبؤ بسعر OHO Blockchain(oho)
880 ResearchCoin  RSC $0.07683
₿0.0000012
-4.85 $17M
₿273.32
$0.08085
₿0.0000012
$0.07656
₿0.0000012
$266.32K
₿4.23
$76.84M
₿1.24K
$17M
₿273.32
التنبؤ بسعر ResearchCoin(rsc)
882 Usual  USUAL $0.009479
₿0.00000015
-6.24 $16.96M
₿273.36
$0.01036
₿0.00000016
$0.009379
₿0.00000015
$2.75M
₿44.27
$17.48M
₿281.69
$16.96M
₿273.36
التنبؤ بسعر Usual(usual)
885 Bit2Me  B2M $0.005678
₿0.000000091
-1.47 $16.74M
₿268.66
$0.005786
₿0.000000092
$0.005518
₿0.000000085
$37.35K
₿0.6
$28.02M
₿449.71
$16.74M
₿268.66
التنبؤ بسعر Bit2Me(b2m)
886 Lumia  LUMIA $0.1208
₿0.0000019
-2.93 $16.72M
₿272.87
$0.1416
₿0.0000022
$0.1208
₿0.0000018
$15.49M
₿253.49
$28.84M
₿470.67
$16.72M
₿272.87
التنبؤ بسعر Lumia(lumia)
888 Morpheus AI  MOR $2.17
₿0.000035
-6.69 $16.65M
₿268.08
$2.36
₿0.000036
$2.17
₿0.000034
$15.27K
₿0.25
$17.25M
₿277.71
$16.65M
₿268.08
التنبؤ بسعر Morpheus AI(mor)
889 Civic  CVC $0.02071
₿0.00000033
-4.23 $16.62M
₿268.12
$0.02217
₿0.00000034
$0.02039
₿0.00000032
$1.96M
₿31.37
$20.73M
₿334.32
$16.62M
₿268.12
التنبؤ بسعر Civic(cvc)
891 Aevo  AEVO $0.01805
₿0.00000029
-6.73 $16.56M
₿266.98
$0.01981
₿0.00000030
$0.0179
₿0.00000028
$5.86M
₿93.98
$18.06M
₿291.1
$16.56M
₿266.98
التنبؤ بسعر Aevo(aevo)
892 Cetus Protocol  CETUS $0.01751
₿0.00000028
-4.09 $16.56M
₿266.2
$0.01906
₿0.00000029
$0.01713
₿0.00000027
$2.33M
₿37.06
$17.48M
₿280.86
$16.56M
₿266.2
التنبؤ بسعر Cetus Protocol(cetus)
893 Songbird  SGB $0.0009648
₿0.000000015
2.00 $16.55M
₿265.09
$0.001009
₿0.000000015
$0.0009456
₿0.000000014
$79.23K
₿1.27
$18.68M
₿299.23
$16.55M
₿265.09
التنبؤ بسعر Songbird(sgb)
898 DeGate  DG $0.04221
₿0.00000067
-0.12 $16.35M
₿262.38
$0.04226
₿0.00000068
$0.0422
₿0.00000065
$1.98K
₿0.03
$42.21M
₿677.6
$16.35M
₿262.38
التنبؤ بسعر DeGate(dg)
899 DODO  DODO $0.01629
₿0.00000026
1.36 $16.3M
₿261.28
$0.01818
₿0.00000028
$0.01603
₿0.00000024
$7.11M
₿114.09
$16.3M
₿261.28
$16.3M
₿261.28
التنبؤ بسعر DODO(dodo)
900 tokenbot  CLANKER $16.5
₿0.00026
-6.36 $16.28M
₿263.3
$17.73
₿0.00027
$16.17
₿0.00025
$1.35M
₿23.46
$16.28M
₿263.3
$16.28M
₿263.3
التنبؤ بسعر tokenbot(clanker)
903 Bifrost  BFC $0.01146
₿0.00000018
-1.70 $16.05M
₿255.61
$0.01201
₿0.00000019
$0.01128
₿0.00000017
$1.97M
₿30.46
$27.32M
₿435.17
$16.05M
₿255.61
التنبؤ بسعر Bifrost(bfc)
906 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
907 Loopring  LRC $0.0128
₿0.00000020
-4.57 $15.96M
₿257.04
$0.01352
₿0.00000020
$0.01269
₿0.00000020
$2.48M
₿39.82
$17.6M
₿283.42
$15.96M
₿257.04
التنبؤ بسعر Loopring(lrc)
908 Moonwell  WELL $0.003527
₿0.000000056
-5.14 $15.96M
₿254.2
$0.003844
₿0.000000059
$0.003491
₿0.000000055
$3.29M
₿53.24
$17.61M
₿280.58
$15.96M
₿254.2
التنبؤ بسعر Moonwell(well)
917 Moonriver  MOVR $1.25
₿0.000020
2.91 $15.69M
₿252.63
$1.37
₿0.000021
$1.16
₿0.000018
$7.54M
₿8.81
$15.83M
₿254.74
$15.69M
₿252.63
التنبؤ بسعر Moonriver(movr)
920 Celo Dollar  USDM $0.9998
₿0.000016
-0.01* $15.65M
₿251.24
$1
₿0.000016
$0.9995
₿0.000015
$580.26K
₿9.89
$15.65M
₿251.24
$15.65M
₿251.24
التنبؤ بسعر Celo Dollar(usdm)
921 Xai  XAI $0.007539
₿0.00000012
-6.47 $15.64M
₿252.2
$0.00824
₿0.00000012
$0.007526
₿0.00000012
$8.72M
₿140.46
$16.65M
₿268.47
$15.64M
₿252.2
التنبؤ بسعر Xai(xai)
925 Pocket Network  POKT $0.007627
₿0.00000012
-1.80 $15.4M
₿247.83
$0.00802
₿0.00000012
$0.007588
₿0.00000012
$347.5K
₿5.49
$18M
₿289.68
$15.4M
₿247.83
التنبؤ بسعر Pocket Network(pokt)
926 Freysa AI  FAI $0.00188
₿0.000000030
-5.36 $15.39M
₿247.29
$0.002014
₿0.000000031
$0.001879
₿0.000000030
$269.4K
₿4.42
$15.39M
₿247.29
$15.39M
₿247.29
التنبؤ بسعر Freysa AI(fai)
927 QANplatform  QANX $0.009008
₿0.00000014
-5.26 $15.32M
₿245.87
$0.00975
₿0.00000015
$0.008477
₿0.00000013
$237.46K
₿6.11
$18.92M
₿303.66
$15.32M
₿245.87
التنبؤ بسعر QANplatform(qanx)
928 pippin  PIPPIN $0.01532
₿0.00000024
-6.88 $15.3M
₿247.03
$0.01702
₿0.00000026
$0.01514
₿0.00000024
$5.5M
₿88.37
$15.3M
₿247.03
$15.3M
₿247.03
التنبؤ بسعر pippin(pippin)
929 DOVU  DOVU $0.001529
₿0.000000024
-2.41 $15.3M
₿244.33
$0.001706
₿0.000000026
$0.001511
₿0.000000023
$31.46K
₿0.5
$15.3M
₿244.33
$15.3M
₿244.33
التنبؤ بسعر DOVU(dovu)
930 HUNT Platform  HUNT $0.0774
₿0.0000012
-2.44 $15.29M
₿253.99
$0.08059
₿0.0000012
$0.0769
₿0.0000012
$11.92K
₿1.07
$15.29M
₿253.99
$15.29M
₿253.99
التنبؤ بسعر HUNT Platform(hunt)
931 Adshares  ADS $0.3892
₿0.0000062
-4.55 $15.19M
₿242.76
$0.4139
₿0.0000063
$0.3884
₿0.0000062
$70.52K
₿1.13
$15.19M
₿242.81
$15.19M
₿242.76
التنبؤ بسعر Adshares(ads)
932 Electroneum  ETN $0.0008444
₿0.000000013
-0.45 $15.18M
₿243.67
$0.0008572
₿0.000000013
$0.0008402
₿0.000000012
$321.18K
₿5.1
$15.18M
₿243.67
$15.18M
₿243.67
التنبؤ بسعر Electroneum(etn)
933 SPACE ID  ID $0.03544
₿0.00000058
-3.07 $15.13M
₿251.73
$0.04146
₿0.00000064
$0.03519
₿0.00000055
$38.85M
₿1.42K
$70.19M
₿1.17K
$15.13M
₿251.73
التنبؤ بسعر SPACE ID(id)
934 SynFutures  F $0.003526
₿0.000000056
-5.66 $15.13M
₿243.82
$0.003811
₿0.000000058
$0.00349
₿0.000000056
$3.58M
₿54.26
$35.28M
₿568.7
$15.13M
₿243.82
التنبؤ بسعر SynFutures(f)
935 Nym  NYM $0.01796
₿0.00000028
0.42 $15M
₿240.96
$0.01801
₿0.00000028
$0.01762
₿0.00000027
$256.1K
₿4.18
$17.96M
₿288.45
$15M
₿240.96
التنبؤ بسعر Nym(nym)
936 Echelon Prime  PRIME $0.2398
₿0.0000038
-3.19 $15M
₿240.73
$0.2561
₿0.0000040
$0.2398
₿0.0000037
$589.85K
₿9.42
$26.68M
₿428.19
$15M
₿240.73
التنبؤ بسعر Echelon Prime(prime)
938 Big Time  BIGTIME $0.007844
₿0.00000012
-7.17 $14.96M
₿241.96
$0.00866
₿0.00000013
$0.007815
₿0.00000012
$8.77M
₿142.12
$39.21M
₿633.99
$14.96M
₿241.96
التنبؤ بسعر Big Time(bigtime)
940 Medibloc  MED $0.001403
₿0.000000022
-2.22 $14.94M
₿238.88
$0.001526
₿0.000000024
$0.001376
₿0.000000022
$1.05M
₿16.66
$16.05M
₿256.61
$14.94M
₿238.88
التنبؤ بسعر Medibloc(med)
942 BabyBoomToken  BBT $0.08637
₿0.0000013
-4.07 $14.89M
₿239.05
$0.09027
₿0.0000014
$0.08489
₿0.0000013
$121.29K
₿1.95
$86.7M
₿1.39K
$14.89M
₿239.05
التنبؤ بسعر BabyBoomToken(bbt)
945 Constellation  DAG $0.003783
₿0.000000059
11.13 $14.69M
₿233.54
$0.004145
₿0.000000064
$0.003176
₿0.000000049
$1.2M
₿19.15
$14.69M
₿233.54
$14.69M
₿233.54
التنبؤ بسعر Constellation(dag)
947 Magic  MAGIC $0.04336
₿0.00000069
-5.81 $14.57M
₿234.46
$0.04731
₿0.00000072
$0.04297
₿0.00000069
$3.92M
₿62.65
$15.07M
₿242.57
$14.57M
₿234.46
التنبؤ بسعر Magic(magic)
951 WEMIX Dollar  WEMIX$ $0.9929
₿0.000015
3.00 $14.44M
₿231.68
$0.9969
₿0.000015
$0.9617
₿0.000014
$431.02
₿0.01
$14.44M
₿231.68
$14.44M
₿231.68
التنبؤ بسعر WEMIX Dollar(wemix$)
952 Fulcrom  FUL $0.0008626
₿0.000000014
-5.54 $14.4M
₿234.26
$0.0009287
₿0.000000014
$0.0004049
₿0.0000000063
$3.01K
₿0.04
$17.24M
₿280.58
$14.4M
₿234.26
التنبؤ بسعر Fulcrom(ful)
953 Radix  XRD $0.001061
₿0.000000017
-0.21 $14.3M
₿229.5
$0.00107
₿0.000000017
$0.001051
₿0.000000016
$10K
₿0.16
$14.3M
₿229.5
$14.3M
₿229.5
التنبؤ بسعر Radix(xrd)
954 QuarkChain  QKC $0.001966
₿0.000000031
-7.05 $14.28M
₿229.08
$0.002171
₿0.000000034
$0.001951
₿0.000000031
$1.46M
₿23.54
$19.71M
₿316.13
$14.28M
₿229.08
التنبؤ بسعر QuarkChain(qkc)
955 CHEX Token  CHEX $0.01141
₿0.00000018
-1.23 $14.26M
₿228.54
$0.0116
₿0.00000018
$0.01136
₿0.00000017
$155.65K
₿2.55
$14.26M
₿228.54
$14.26M
₿228.54
التنبؤ بسعر CHEX Token(chex)
957 SaucerSwap  SAUCE $0.01559
₿0.00000025
-1.89 $14.14M
₿227.06
$0.01761
₿0.00000027
$0.01551
₿0.00000024
$44.49K
₿0.71
$15.59M
₿250.43
$14.14M
₿227.06
التنبؤ بسعر SaucerSwap(sauce)
962 Chromia  CHR $0.01434
₿0.00000023
-8.53 $13.98M
₿225.01
$0.01596
₿0.00000024
$0.01422
₿0.00000022
$2.87M
₿45.73
$13.98M
₿225.01
$13.98M
₿225.01
التنبؤ بسعر Chromia(chr)
963 Orderly  ORDER $0.03554
₿0.00000057
-7.21 $13.94M
₿223.32
$0.03902
₿0.00000060
$0.0353
₿0.00000056
$5.47M
₿88.06
$35.55M
₿569.56
$13.94M
₿223.32
التنبؤ بسعر Orderly(order)
969 Bella Protocol  BEL $0.173
₿0.0000027
3.44 $13.74M
₿222.94
$0.2255
₿0.0000034
$0.1609
₿0.0000025
$64.14M
₿1.02K
$17.17M
₿278.68
$13.74M
₿222.94
التنبؤ بسعر Bella Protocol(bel)
971 JOE  JOE $0.02984
₿0.00000048
-6.85 $13.65M
₿219.77
$0.0325
₿0.00000050
$0.02955
₿0.00000047
$5.64M
₿76.2
$14.92M
₿240.22
$13.65M
₿219.77
التنبؤ بسعر JOE(joe)
974 Unicorn Fart Dust  UFD $0.01364
₿0.00000021
-9.79 $13.64M
₿219.11
$0.01529
₿0.00000023
$0.01362
₿0.00000021
$3.28M
₿52.88
$13.64M
₿219.11
$13.64M
₿219.11
التنبؤ بسعر Unicorn Fart Dust(ufd)
975 PONKE  PONKE $0.02453
₿0.00000039
-3.85 $13.63M
₿218.33
$0.02733
₿0.00000042
$0.02434
₿0.00000039
$3.06M
₿49.17
$13.63M
₿218.35
$13.63M
₿218.33
التنبؤ بسعر PONKE(ponke)
978 MovieBloc  MBL $0.0007004
₿0.000000011
1.38 $13.55M
₿215.37
$0.00083
₿0.000000013
$0.000675
₿0.000000010
$7.11M
₿111.43
$20.89M
₿332.12
$13.55M
₿215.37
التنبؤ بسعر MovieBloc(mbl)
983 Kishu Inu  KISHU $0.000000000139
₿0.0000000000000022
-6.08 $13.43M
₿214.39
$0.00000000015
₿0.0000000000000023
$0.000000000136
₿0.0000000000000021
$79.59K
₿1.25
$13.43M
₿214.39
$13.43M
₿214.39
التنبؤ بسعر Kishu Inu(kishu)
985 Aquarius  AQUA $0.0003715
₿0.0000000059
-7.09 $13.38M
₿214.84
$0.0004061
₿0.0000000062
$0.0003722
₿0.0000000059
$158.46K
₿2.53
$37.24M
₿598.08
$13.38M
₿214.84
التنبؤ بسعر Aquarius(aqua)
988 FAR Labs  FAR $0.00272
₿0.000000043
0.19 $13.27M
₿212.76
$0.002728
₿0.000000043
$0.002707
₿0.000000041
$139.57K
₿2.21
$13.6M
₿218.02
$13.27M
₿212.76
التنبؤ بسعر FAR Labs(far)
989 Hegic  HEGIC $0.0123
₿0.00000019
-4.85 $13.25M
₿213.07
$0.01299
₿0.00000020
$0.01216
₿0.00000019
$540.83
₿0.01
$13.25M
₿213.07
$13.25M
₿213.07
التنبؤ بسعر Hegic(hegic)
991 Travala.com  AVA $0.1804
₿0.0000029
-6.22 $13.21M
₿212.27
$0.1947
₿0.0000030
$0.1786
₿0.0000028
$10.82M
₿171.8
$13.21M
₿212.27
$13.21M
₿212.27
التنبؤ بسعر Travala.com(ava)
995 Taiko  TAIKO $0.06748
₿0.0000011
-8.28 $13.11M
₿211.85
$0.07454
₿0.0000011
$0.06763
₿0.0000010
$9.55M
₿112.73
$67.65M
₿1.09K
$13.11M
₿211.85
التنبؤ بسعر Taiko(taiko)
996 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
التنبؤ بسعر PAW(paw)
997 Coin98  C98 $0.0131
₿0.00000021
-7.30 $13.11M
₿210.53
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.63M
₿138.29
$13.11M
₿210.53
$13.11M
₿210.53
التنبؤ بسعر Coin98(c98)
999 Avail  AVAIL $0.003364
₿0.000000054
-3.25 $13.07M
₿209.73
$0.003493
₿0.000000054
$0.003363
₿0.000000052
$230.84K
₿3.7
$35.84M
₿575.28
$13.07M
₿209.73
التنبؤ بسعر Avail(avail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency