$3.47T
Capitalizzazione totale
$110.95B
Volume totale
BTC 62.96%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC
Ecosistema OEC (2533)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.42M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.28M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
748 Hamster Kombat  HMSTR $0.0007046
₿0.000000016
-0.28 $45.36M
$0.0007233
$0.000696
$15.04M
$70.46M
$45.36M
Previsione del prezzo di Hamster Kombat(hmstr)
750 Aurora  AURORA $0.07304
₿0.0000045
1.36 $45.06M
₿2K
$0.07344
₿0.0000049
$0.07181
₿0.0000045
$1.22M
₿23.52
$73.05M
₿4.53K
$45.06M
₿2K
Previsione del prezzo di Aurora(aurora)
754 TOKPIE  TKP $0.5639
₿0.000011
-0.60 $44.7M
₿875.35
$0.5722
₿0.000011
$0.5583
₿0.000011
$26.3K
₿1.47
$56.38M
₿1.1K
$44.7M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
755 Socean Staked Sol  INF $203.63
₿0.0029
-0.86 $44.45M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$2.34M
₿48.78
$136.14M
₿1.99K
$44.45M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
756 SX Network  SX $0.07855
₿0.0000016
-1.11 $44.18M
₿720.46
$0.07994
₿0.0000016
$0.07854
₿0.0000015
$83.74K
₿0.11
$78.49M
₿1.64K
$44.18M
₿720.46
Previsione del prezzo di SX Network(sx)
757 Celer Network  CELR $0.007773
₿0.00000050
-0.18 $43.9M
₿2.84K
$0.007923
₿0.00000050
$0.007594
₿0.00000046
$4.33M
₿373.3
$77.76M
₿5.03K
$43.9M
₿2.84K
Previsione del prezzo di Celer Network(celr)
758 ResearchCoin  RSC $0.3787
₿0.000010
-7.68 $43.48M
₿1.02K
$0.4131
₿0.000011
$0.379
₿0.000010
$432.17K
₿4.35
$379.35M
₿10.77K
$43.48M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
759 Tensor  TNSR $0.1295
₿0.000023
5.54 $43.45M
₿2.94K
$0.1313
₿0.000028
$0.1219
₿0.000022
$24.26M
₿5.59K
$129.87M
₿23.48K
$43.45M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
761 MovieBloc  MBL $0.002334
₿0.000000078
1.52 $43.34M
₿1.37K
$0.002363
₿0.000000081
$0.002297
₿0.000000078
$5.89M
₿29.17
$70.03M
₿2.34K
$43.34M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
764 VaderAI by Virtuals  VADER $0.04336
-1.37 $43.17M
$0.04553
$0.0424
$1.17M
$43.17M
$43.17M
Previsione del prezzo di VaderAI by Virtuals(vader)
765 BENQI  QI $0.006174
₿0.00000033
-3.12 $43.08M
₿1.48K
$0.006376
₿0.00000034
$0.006138
₿0.00000033
$2.28M
₿42.87
$44.45M
₿2.38K
$43.08M
₿1.48K
Previsione del prezzo di BENQI(qi)
766 MARBLEX  MBX $0.2015
₿0.000015
1.88 $43M
₿1.83K
$0.2031
₿0.000016
$0.1937
₿0.000015
$3.32M
₿32.11
$64.77M
₿5.01K
$43M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
767 Coin98  C98 $0.04432
₿0.0000059
-1.91 $42.87M
₿3.89K
$0.04577
₿0.0000064
$0.04332
₿0.0000058
$8.91M
₿403.72
$44.33M
₿5.3K
$42.87M
₿3.89K
Previsione del prezzo di Coin98(c98)
768 tokenbot  CLANKER $42.67
-1.66 $42.8M
$43.7
$41.83
$4.31M
$42.8M
$42.8M
Previsione del prezzo di tokenbot(clanker)
769 Wilder World  WILD $0.1317
₿0.000014
-5.73 $42.7M
₿3.98K
$0.1405
₿0.000015
$0.1307
₿0.000013
$1.61M
₿32.35
$65.83M
₿7.14K
$42.7M
₿3.98K
Previsione del prezzo di Wilder World(wild)
770 SuperWalk GRND  GRND $0.06254
₿0.0000026
3.36 $42.63M
₿115.72
$0.06846
₿0.0000026
$0.05984
₿0.0000025
$2.96M
₿1.26
$62.09M
₿2.61K
$42.63M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
772 Boba Network  BOBA $0.09364
₿0.0000071
-1.00 $42.63M
₿2.75K
$0.09941
₿0.0000074
$0.09129
₿0.0000071
$11.37M
₿655.27
$46.81M
₿3.61K
$42.63M
₿2.75K
Previsione del prezzo di Boba Network(boba)
773 SuperRare  RARE $0.05202
₿0.0000024
0.05 $42.62M
₿1.66K
$0.05236
₿0.0000026
$0.0511
₿0.0000024
$11.53M
₿176.72
$52.02M
₿2.42K
$42.62M
₿1.66K
Previsione del prezzo di SuperRare(rare)
775 Seedify.fund  SFUND $0.667
₿0.000055
-2.57 $42.4M
₿3.53K
$0.6885
₿0.000056
$0.6675
₿0.000055
$3.94M
₿126.83
$66.71M
₿5.56K
$42.4M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
776 SMARDEX  SDEX $0.004599
₿0.00000032
0.03 $42.31M
₿2.66K
$0.004626
₿0.00000032
$0.004559
₿0.00000031
$397.11K
₿25.34
$45.9M
₿3.21K
$42.31M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
777 XPLA  XPLA $0.05073
₿0.0000030
14.51 $42.25M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$4.57M
₿1.42
$102.62M
₿6.2K
$42.25M
₿1.66K
Previsione del prezzo di XPLA(xpla)
780 USUALx  USUALX $0.1003
-0.54 $42.01M
$0.1078
$0.09972
$33.17
$42.01M
$42.01M
Previsione del prezzo di USUALx(usualx)
781 Forta  FORT $0.06983
₿0.0000028
-2.04 $41.89M
₿987.97
$0.0715
₿0.0000029
$0.06928
₿0.0000028
$1.17M
₿11.38
$69.8M
₿2.9K
$41.89M
₿987.97
Previsione del prezzo di Forta(fort)
783 Keep Network  KEEP $0.07516
₿0.0000032
-5.28 $41.32M
₿1.8K
$0.07935
₿0.0000034
$0.07485
₿0.0000032
$3.15K
₿0.72
$75.16M
₿3.27K
$41.32M
₿1.8K
Previsione del prezzo di Keep Network(keep)
785 Liquity USD  LUSD $1
₿0.000014
-0.21 $41.04M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$83.1K
₿40.52
$41.04M
₿1.71K
$41.04M
₿1.71K
787 Wrapped XRP  WXRP $2.27
₿0.0000088
-1.85 $40.65M
₿0
$2.35
₿0.0000091
$2.21
₿0.0000084
$24.18K
₿0.06
$40.65M
$40.65M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
790 Ice Open Network  ICE $0.005953
₿0.000000062
-0.52 $40.44M
₿410.29
$0.006188
₿0.000000064
$0.005805
₿0.000000061
$8.11M
₿360.15
$125.91M
₿1.31K
$40.44M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
791 Fwog  FWOG $0.04136
-3.33 $40.19M
$0.04452
$0.04055
$7.02M
$40.19M
$40.19M
Previsione del prezzo di Fwog(fwog)
794 Decentralized Social  DESO $3.8
₿0.00043
-7.02 $40.04M
₿4.56K
$4.17
₿0.00043
$3.71
₿0.00041
$102.65K
₿144.79
$41.09M
₿4.68K
$40.04M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
796 Fuel Network  FUEL $0.007584
3.11 $39.67M
$0.007925
$0.007348
$2.62M
$76.43M
$39.67M
Previsione del prezzo di Fuel Network(fuel)
797 Magic  MAGIC $0.1287
₿0.000014
0.20 $39.61M
₿3.86K
$0.1304
₿0.000014
$0.1258
₿0.000013
$10.94M
₿857.34
$44.77M
₿4.99K
$39.61M
₿3.86K
Previsione del prezzo di Magic(magic)
798 PinLink  PIN $0.494
7.36 $39.51M
$0.4962
$0.4525
$1M
$49.39M
$39.51M
Previsione del prezzo di PinLink(pin)
800 Lista DAO  LISTA $0.2274
-7.14 $39.28M
$0.2448
$0.226
$16.21M
$227.4M
$39.28M
Previsione del prezzo di Lista DAO(lista)
801 DODO  DODO $0.03933
₿0.0000032
-1.00 $39.3M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$5.56M
₿187.8
$39.3M
₿3.26K
$39.3M
₿2.15K
Previsione del prezzo di DODO(dodo)
802 Act I The AI Prophecy  ACT $0.04141
-0.65 $39.29M
$0.04223
$0.04073
$25.15M
$39.29M
$39.29M
Previsione del prezzo di Act I The AI Prophecy(act)
805 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
Previsione del prezzo di Whiteheart(white)
807 sUSD  SUSD $0.9375
₿0.000014
-0.22 $38.68M
₿727.58
$0.9397
₿0.000014
$0.9272
₿0.000014
$73.28K
₿56.3
$38.68M
₿727.58
$38.68M
₿727.58
Previsione del prezzo di sUSD(susd)
808 Wrapped NXM  WNXM $59.77
₿0.0010
1.24 $38.51M
₿1.14K
$60.7
₿0.0010
$58.71
₿0.0010
$1.29M
₿63.3
$38.51M
₿1.14K
$38.51M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
809 AI Analysis Token  AIAT $0.3465
₿0.0000077
8.88 $38.41M
₿0
$0.3494
₿0.0000077
$0.2929
₿0.0000073
$132.97K
₿16.83
$174.05M
₿3.89K
$38.41M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
810 LandWolf  WOLF $0.0000425
-0.68 $38.3M
$0.00004611
$0.00004152
$2.97M
$38.3M
$38.3M
Previsione del prezzo di LandWolf(wolf)
811 Metadium  META $0.0223
₿0.00000084
0.14 $38.25M
₿1.43K
$0.02407
₿0.00000086
$0.02218
₿0.00000068
$4.25M
₿2.96K
$44.61M
₿1.68K
$38.25M
₿1.43K
Previsione del prezzo di Metadium(meta)
813 Origin Protocol  OGN $0.05387
₿0.0000031
-0.76 $37.88M
₿1.57K
$0.05443
₿0.0000033
$0.05324
₿0.0000030
$8.08M
₿352.47
$75.92M
₿3.12K
$37.88M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
814 CorgiAI  CORGIAI $0.0001096
₿0.000000031
-2.09 $37.69M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$62.84K
₿6.96
$40.87M
₿11.81K
$37.69M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
816 StrikeCoin  STRX $0.0443
₿0.0000013
0.42 $37.57M
₿1.15K
$0.04633
₿0.0000014
$0.04314
₿0.0000013
$55.76K
₿16.98
$39.29M
₿1.21K
$37.57M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
817 My Neighbor Alice  ALICE $0.4078
₿0.000025
-1.11 $37.55M
₿2.28K
$0.4201
₿0.000027
$0.3996
₿0.000025
$12.41M
₿233.79
$40.78M
₿2.55K
$37.55M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
818 Lista USD  LISUSD $0.9992
₿0.000014
-0.12 $37.56M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$5.98M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
819 DEAPCOIN  DEP $0.001354
₿0.000000036
-0.26 $37.45M
₿854.82
$0.001419
₿0.000000036
$0.001351
₿0.000000034
$2.05M
₿22.54
$40.67M
₿1.09K
$37.45M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
820 Universal ETH  UNIETH $2,844.43
₿0.054
-0.28 $37.32M
₿0
$2,882.96
₿0.054
$2,810.13
₿0.053
$219.19K
₿0.09
$37.32M
₿3.5
$37.32M
₿0
Previsione del prezzo di Universal ETH(unieth)
821 Binance-Peg Avalanche  AVAX $18.64
₿0.00067
-0.33 $37.27M
₿0
$19.11
₿0.00069
$18.37
₿0.00066
$92.26K
₿2.76
$37.27M
$37.27M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
822 Peapods Finance  PEAS $3.75
₿0.000072
2.54 $37.26M
₿721.75
$3.79
₿0.000075
$3.65
₿0.000071
$613.93K
₿6.19
$37.26M
₿721.75
$37.26M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
823 OpenServ  SERV $0.05443
9.31 $37.23M
$0.05623
$0.04915
$343.26K
$54.43M
$37.23M
Previsione del prezzo di OpenServ(serv)
825 Alephium  ALPH $0.321
₿0.000049
-0.46 $37.11M
₿3.71K
$0.323
₿0.000051
$0.3196
₿0.000046
$346.24K
₿67.35
$68.12M
₿9.7K
$37.11M
₿3.71K
Previsione del prezzo di Alephium(alph)
826 Wrapped QUIL  QUIL $0.04102
-6.20 $37.02M
$0.04448
$0.04027
$619.13K
$37.02M
$37.02M
Previsione del prezzo di Wrapped QUIL(quil)
828 Chain-key Bitcoin  CKBTC $110,397
₿1.0076
0.77 $36.78M
₿0
$110,983
₿1.015
$108,084
₿0.97
$14.32K
₿0.15
$36.78M
$36.78M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
830 AxonDAO Governance Token  AXGT $0.08257
₿0.0000066
-0.49 $36.71M
₿986.55
$0.08716
₿0.0000065
$0.07816
₿0.0000036
$167.62K
₿45.77
$81.76M
₿6.52K
$36.71M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
831 Snowbank  SB $228.81
₿0.0032
-1.64 $36.62M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$108.85
₿0.01
$36.62M
₿522.32
$36.62M
₿522.32
Previsione del prezzo di Snowbank(sb)
832 Crypto Trading Fund  CTF $0.305
-3.09 $36.57M
$0.3185
$0.3013
$4.38K
$36.57M
$36.57M
Previsione del prezzo di Crypto Trading Fund(ctf)
833 Tornado Cash  TORN $9.61
₿0.000044
-1.58 $36.59M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$2.17M
₿0.53
$96.02M
₿446.61
$36.59M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
835 Sai  SAI $13.56
₿0.00026
3.07 $36.36M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$89.1
₿0
$36.36M
₿720.5
$36.36M
₿720.5
Previsione del prezzo di Sai(sai)
836 BounceBit  BB $0.08845
-0.11 $36.23M
$0.09158
$0.08473
$12.69M
$185.78M
$36.23M
Previsione del prezzo di BounceBit(bb)
837 Cloud  CLOUD $0.1099
-7.77 $36.36M
$0.1257
$0.1076
$6.23M
$109.95M
$36.36M
Previsione del prezzo di Cloud(cloud)
838 Storj  STORJ $0.2521
₿0.0000099
-0.40 $36.25M
₿1.43K
$0.2553
₿0.000010
$0.2492
₿0.0000098
$9.1M
₿293.65
$107.16M
₿4.23K
$36.25M
₿1.43K
Previsione del prezzo di Storj(storj)
839 TrustToken  TRU $0.02723
₿0.0000019
-3.88 $36.22M
₿2.18K
$0.02838
₿0.0000020
$0.02667
₿0.0000019
$9.97M
₿296.08
$36.62M
₿2.4K
$36.22M
₿2.18K
Previsione del prezzo di TrustToken(tru)
841 Travala.com  AVA $0.5248
₿0.000012
1.32 $36.12M
₿675.43
$0.5308
₿0.000012
$0.5141
₿0.000012
$6.11M
₿55.82
$36.12M
₿787.59
$36.12M
₿675.43
Previsione del prezzo di Travala.com(ava)
842 Huobi Token  HT $0.2264
₿0.000011
0.25 $36.11M
₿1.84K
$0.2353
₿0.000012
$0.2221
₿0.000011
$60.43K
₿27.72
$45.54M
₿2.32K
$36.11M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
843 BitMEX  BMEX $0.3616
₿0.0000040
8.32 $36.07M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$488.28K
₿0.49
$162.73M
₿1.84K
$36.07M
₿408.52
Previsione del prezzo di BitMEX(bmex)
844 Binance-Peg DAI  DAI $1
-0.01* $36.01M
$1
$0.9982
$213.29K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
845 CoinMetro  XCM $0.1184
₿0.0000012
32.54 $35.81M
₿371.1
$0.1332
₿0.0000012
$0.08926
₿0.0000012
$408.75K
₿0.05
$37.73M
₿403.41
$35.81M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
846 Celo Dollar  CUSD $1
₿0.000014
-0.23 $35.53M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.48M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
847 Token Pocket  TPT $0.01021
₿0.00000010
2.37 $35.4M
₿348.65
$0.01023
₿0.00000010
$0.009922
₿0.000000096
$9.05K
₿1.46
$35.4M
₿348.65
$35.4M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
848 TokenFi  TOKEN $0.01333
₿0.0000020
-1.51 $35.38M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$4.53M
₿481.76
$133.35M
₿20.14K
$35.38M
₿2.85K
Previsione del prezzo di TokenFi(token)
849 Open Campus  EDU $0.1359
₿0.000012
0.12 $35.36M
₿3.12K
$0.1381
₿0.000013
$0.1327
₿0.000011
$4.66M
₿169.58
$135.94M
₿12K
$35.36M
₿3.12K
Previsione del prezzo di Open Campus(edu)
850 ThunderCore  TT $0.002862
₿0.000000080
1.86 $35.33M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.68M
₿1.85
$35.33M
₿888.91
$35.33M
₿888.91
Previsione del prezzo di ThunderCore(tt)
851 Uquid Coin  UQC $3.37
₿0.00013
4.02 $35.21M
₿1.32K
$3.74
₿0.00013
$3.14
₿0.00012
$95.58K
₿40.38
$140.83M
₿5.3K
$35.21M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
852 Parcl  PRCL $0.08542
17.56 $34.91M
$0.09092
$0.07109
$34.93M
$85.44M
$34.91M
Previsione del prezzo di Parcl(prcl)
854 Slerf  SLERF $0.06944
₿0.0000051
-1.08 $34.74M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$6.62M
₿1.03K
$34.74M
₿2.59K
$34.74M
₿2.59K
Previsione del prezzo di Slerf(slerf)
856 Supra  SUPRA $0.002301
-0.86 $34.61M
$0.002338
$0.002196
$2.3M
$184.18M
$34.61M
Previsione del prezzo di Supra(supra)
857 Keyboard Cat (Base)  KEYCAT $0.003435
₿0.00000010
-0.91 $34.39M
₿0
$0.003592
₿0.00000015
$0.003278
₿0.00000011
$2.18M
₿54.17
$34.39M
₿1.09K
$34.39M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
858 PepeCoin  PEPECOIN $0.3679
₿0.000097
6.70 $34.27M
₿0
$0.3767
₿0.00010
$0.3422
₿0.000090
$632.92K
₿141.64
$39.64M
₿12.9K
$34.27M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
859 Milady Meme Coin  LADYS $0.00000003855
₿0.0000000000028
-0.64 $34.25M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$5.41M
₿165.48
$34.25M
₿2.52K
$34.25M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
861 Gems VIP  GEMS $0.06788
14.09 $34.85M
$0.06753
$0.05856
$4.37M
$56.94M
$34.85M
Previsione del prezzo di Gems VIP(gems)
862 doginme  DOGINME $0.0005063
₿0.000000010
-2.05 $34.17M
₿699.91
$0.0005276
₿0.000000011
$0.0004953
₿0.0000000096
$2.94M
₿33.62
$34.17M
₿699.91
$34.17M
₿699.91
Previsione del prezzo di doginme(doginme)
864 Big Dog Fink  BINK $0.0002299
-0.02 $33.95M
$0.0002361
$0.000225
$1.91K
$33.95M
$33.95M
Previsione del prezzo di Big Dog Fink(bink)
865 Strike  STRIKE $6.04
₿0.00019
-1.77 $33.86M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.24M
₿11.18
$39.48M
₿1.27K
$33.86M
₿919.03
Previsione del prezzo di Strike(strike)
866 Coq Inu  COQ $0.0000004878
₿0.000000000049
-1.29 $33.86M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.02M
₿272.67
$33.86M
₿3.41K
$33.86M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
868 Ampleforth  AMPL $1.24
₿0.000017
0.25 $33.84M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$813.73K
₿14.1
$36.49M
₿4.46K
$33.84M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
869 TruFin Staked MATIC  TRUMATIC $0.2052
₿0.000013
-1.30 $33.83M
₿781.25
$0.2106
₿0.000013
$0.2039
₿0.000013
$315.74
₿0.03
$33.83M
₿781.25
$33.83M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
870 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.03 $33.81M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$67.88
₿0
$33.81M
₿1.03K
$33.81M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
872 APX  APX $0.07757
₿0.0000016
-1.30 $33.72M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$688.51K
₿5.34
$311.59M
₿6.8K
$33.72M
₿736.21
Previsione del prezzo di APX(apx)
873 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
874 RSS3  RSS3 $0.04169
₿0.0000060
-1.56 $33.6M
₿3.95K
$0.0425
₿0.0000065
$0.04123
₿0.0000060
$2.67M
₿77.5
$42.84M
₿6.08K
$33.6M
₿3.95K
Previsione del prezzo di RSS3(rss3)
875 ANyONe Protocol  ANYONE $0.4194
₿0.000048
-3.22 $33.53M
₿3.58K
$0.4342
₿0.000052
$0.4121
₿0.000048
$219.29K
₿29.72
$41.95M
₿4.89K
$33.53M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
878 SaaSGo  SAAS $0.04151
2.24 $33.41M
$0.04344
$0.03902
$325.05K
$41.76M
$33.41M
Previsione del prezzo di SaaSGo(saas)
879 Fusionist  ACE $0.5097
₿0.00012
-2.88 $33.38M
₿0
$0.5306
₿0.00013
$0.5001
₿0.00012
$8.28M
₿519.9
$74.46M
₿17.9K
$33.38M
₿0
Previsione del prezzo di Fusionist(ace)
880 PolySwarm  NCT $0.01764
₿0.00000042
-0.88 $33.25M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$577.77K
₿13.47
$33.26M
₿799.02
$33.25M
₿731.48
Previsione del prezzo di PolySwarm(nct)
881 Nym  NYM $0.04047
₿0.0000033
-0.22 $32.95M
₿2.39K
$0.04088
₿0.0000033
$0.04023
₿0.0000032
$1.82M
₿23.82
$40.47M
₿3.34K
$32.95M
₿2.39K
Previsione del prezzo di Nym(nym)
882 NodeAI  GPU $0.3388
₿0.000029
0.17 $32.94M
₿2.7K
$0.3403
₿0.000033
$0.306
₿0.000026
$5.22M
₿36.7
$33.76M
₿2.77K
$32.94M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
883 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
-0.03 $32.83M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$5.08M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
885 MESSIER  M87 $0.00003738
₿0.000000000099
5.17 $32.72M
₿88.18
$0.00003698
₿0.00000000010
$0.00003503
₿0.000000000088
$786.23K
₿0.61
$32.72M
₿88.18
$32.72M
₿88.18
Previsione del prezzo di MESSIER(m87)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui