$3.49T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.92%     ETH 9.47%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC
Ecosistema OEC (2533)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.01* $48.6M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$339.14
₿0
$48.6M
₿177.18
$48.6M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
729 Aurora  AURORA $0.0789
₿0.0000045
-3.17 $48.15M
₿2K
$0.08206
₿0.0000049
$0.07826
₿0.0000045
$940.6K
₿23.52
$78.86M
₿4.53K
$48.15M
₿2K
Previsione del prezzo di Aurora(aurora)
730 MMX  MMX $0.2976
₿0.000031
-2.90 $48.13M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$11.3K
₿0.12
$148.77M
₿4.76K
$48.13M
₿0
Previsione del prezzo di MMX(mmx)
731 Coin98  C98 $0.0498
₿0.0000059
-7.64 $48.09M
₿3.89K
$0.05473
₿0.0000064
$0.04904
₿0.0000058
$10.79M
₿403.72
$49.73M
₿5.3K
$48.09M
₿3.89K
Previsione del prezzo di Coin98(c98)
733 Anvil  ANVL $0.001763
-0.18 $47.99M
$0.001815
$0.001752
$171.64K
$173.93M
$47.99M
Previsione del prezzo di Anvil(anvl)
734 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $47.99M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$366.65K
₿131.89
$47.99M
₿1.1K
$47.99M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
735 Celer Network  CELR $0.008499
₿0.00000050
-7.59 $47.91M
₿2.84K
$0.009464
₿0.00000050
$0.008421
₿0.00000046
$4.74M
₿373.3
$84.87M
₿5.03K
$47.91M
₿2.84K
Previsione del prezzo di Celer Network(celr)
736 Mountain Protocol USD  USDM $0.9974
₿0.000014
-0.06 $47.88M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$50.6K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
737 Velodrome Finance  VELO $0.05052
₿0.0000035
-4.88 $47.79M
₿2.15K
$0.05463
₿0.0000037
$0.05035
₿0.0000034
$9.28M
₿193.29
$106.87M
₿5.59K
$47.79M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
739 TOKPIE  TKP $0.5987
₿0.000011
-2.41 $47.4M
₿875.35
$0.6278
₿0.000011
$0.5932
₿0.000011
$29.13K
₿1.47
$59.78M
₿1.1K
$47.4M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
740 SuperWalk GRND  GRND $0.07015
₿0.0000026
-2.02 $47.42M
₿115.72
$0.0726
₿0.0000026
$0.06857
₿0.0000025
$954.48K
₿1.26
$69.06M
₿2.61K
$47.42M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
742 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1596
₿0.0000014
$0.1531
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
743 LandWolf  WOLF $0.00005201
-9.05 $46.92M
$0.00006156
$0.00005107
$2.75M
$46.92M
$46.92M
Previsione del prezzo di LandWolf(wolf)
744 Kujira  KUJI $0.3824
₿0.000032
2.72 $46.79M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$24.44K
₿16.02
$46.8M
₿4.01K
$46.79M
₿4.01K
Previsione del prezzo di Kujira(kuji)
745 Cobak Token  CBK $0.4957
₿0.000014
-3.04 $46.76M
₿1.19K
$0.5176
₿0.000014
$0.4928
₿0.000014
$9.56M
₿28.43
$49.58M
₿1.43K
$46.76M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
746 SuperRare  RARE $0.05695
₿0.0000024
-6.48 $46.59M
₿1.66K
$0.06138
₿0.0000026
$0.05604
₿0.0000024
$11.49M
₿176.72
$56.88M
₿2.42K
$46.59M
₿1.66K
Previsione del prezzo di SuperRare(rare)
747 TrustToken  TRU $0.03605
₿0.0000019
-6.19 $46.59M
₿2.18K
$0.03887
₿0.0000020
$0.0358
₿0.0000019
$6.85M
₿296.08
$47.12M
₿2.4K
$46.59M
₿2.18K
Previsione del prezzo di TrustToken(tru)
748 Huobi Token  HT $0.2901
₿0.000011
-0.11 $46.27M
₿1.84K
$0.3024
₿0.000012
$0.2796
₿0.000011
$93.81K
₿27.72
$58.36M
₿2.32K
$46.27M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $107,346
-2.15 $46.2M
$110,661
$106,081
$66.33K
$46.2M
$46.2M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Previsione del prezzo di Jumbo Blockchain(jnftc)
750 Socean Staked Sol  INF $211.57
₿0.0029
-4.96 $46.06M
₿650.73
$223.68
₿0.0030
$209.65
₿0.0029
$6.21M
₿48.78
$141.07M
₿1.99K
$46.06M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
751 Simon's Cat  CAT $0.0000068
-8.08 $45.97M
$0.000007629
$0.000006749
$8.51M
$55.15M
$45.97M
Previsione del prezzo di Simon's Cat(cat)
752 Myria  MYRIA $0.001622
₿0.00000012
-18.57 $45.99M
₿2.16K
$0.002004
₿0.00000013
$0.001613
₿0.00000012
$3.59M
₿42.41
$81.28M
₿6.19K
$45.99M
₿2.16K
Previsione del prezzo di Myria(myria)
754 Act I The AI Prophecy  ACT $0.04793
-7.39 $45.41M
$0.05289
$0.04721
$38.85M
$45.41M
$45.41M
Previsione del prezzo di Act I The AI Prophecy(act)
755 AxonDAO Governance Token  AXGT $0.1013
₿0.0000066
-16.41 $45.48M
₿986.55
$0.1244
₿0.0000065
$0.1005
₿0.0000036
$239.18K
₿45.77
$101.33M
₿6.52K
$45.48M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
756 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$2.92M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
757 Crypto Trading Fund  CTF $0.3756
-8.35 $45.11M
$0.4257
$0.3724
$3.34K
$45.11M
$45.11M
Previsione del prezzo di Crypto Trading Fund(ctf)
758 BounceBit  BB $0.1091
-9.17 $44.62M
$0.1228
$0.1078
$8.41M
$228.84M
$44.62M
Previsione del prezzo di BounceBit(bb)
759 Stride  STRD $0.4807
₿0.000043
0.53 $44.46M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$152.97K
₿2.77
$44.46M
₿3.91K
$44.46M
₿3.91K
Previsione del prezzo di Stride(strd)
761 HydraDX  HDX $0.01134
₿0.00000028
-0.30 $44.45M
₿774.21
$0.01158
₿0.00000029
$0.01127
₿0.00000028
$25.14K
₿4.98
$51.78M
₿1.3K
$44.45M
₿774.21
Previsione del prezzo di HydraDX(hdx)
764 Quantum Resistant Ledger  QRL $0.5635
₿0.0000048
-0.33 $44.17M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$45.14K
₿14.22
$44.17M
₿512.23
$44.17M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
767 Avalanche Bridged WETH (Avalanche)  WETH $2,738.99
-2.29 $43.51M
$2,873.72
$2,713.25
$3.62M
$43.51M
$43.51M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
768 QANplatform  QANX $0.02558
₿0.0000013
-2.32 $43.51M
₿2.23K
$0.02634
₿0.0000013
$0.02554
₿0.0000013
$294.64K
₿16.63
$53.74M
₿2.75K
$43.51M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
769 LOFI  LOFI $0.04336
-13.90 $43.44M
$0.05077
$0.04292
$1.78M
$43.44M
$43.44M
Previsione del prezzo di LOFI(lofi)
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
772 Connex  CONX $37.63
₿0.00040
3.02 $43.27M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$9.24K
₿2.51
$3.76B
₿40.06K
$43.27M
₿460.73
Previsione del prezzo di Connex(conx)
773 Alephium  ALPH $0.3826
₿0.000049
-2.18 $43.17M
₿3.71K
$0.3942
₿0.000051
$0.3819
₿0.000046
$597.33K
₿67.35
$80.99M
₿9.7K
$43.17M
₿3.71K
Previsione del prezzo di Alephium(alph)
775 DevvE  DEVVE $0.4902
₿0.000010
-9.55 $42.99M
₿0
$0.5569
₿0.000010
$0.4849
₿0.0000089
$734.42K
₿19.33
$59.04M
₿205.32
$42.99M
₿0
Previsione del prezzo di DevvE(devve)
776 Keyboard Cat (Base)  KEYCAT $0.004295
₿0.00000010
-10.65 $43.71M
₿0
$0.005212
₿0.00000015
$0.004338
₿0.00000011
$3.62M
₿54.17
$43.71M
₿1.09K
$43.71M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
777 XION  XION $1.2
-9.48 $42.94M
$1.36
$1.18
$13.68M
$240.83M
$42.94M
Previsione del prezzo di XION(xion)
778 Savings crvUSD  SCRVUSD $1.05
-0.08 $42.86M
$1.05
$1.05
$29.82M
$42.86M
$42.86M
Previsione del prezzo di Savings crvUSD(scrvusd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 MARBLEX  MBX $0.2037
₿0.000015
0.84 $42.74M
₿1.83K
$0.2334
₿0.000016
$0.202
₿0.000015
$5.2M
₿32.11
$65.35M
₿5.01K
$42.74M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
780 HashAI  HASHAI $0.0004742
₿0.000000034
-12.12 $42.43M
₿0
$0.0005563
₿0.000000035
$0.0004727
₿0.000000030
$553.92K
₿36.98
$45.06M
₿3.3K
$42.43M
₿0
Previsione del prezzo di HashAI(hashai)
782 Concordium  CCD $0.003661
₿0.000000080
-1.20 $42.29M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$386.61K
₿16.29
$51.08M
₿1.06K
$42.29M
₿754.66
Previsione del prezzo di Concordium(ccd)
783 TokenFi  TOKEN $0.01637
₿0.0000020
-10.06 $42.1M
₿2.85K
$0.01887
₿0.0000021
$0.01613
₿0.0000019
$5.94M
₿481.76
$163.59M
₿20.14K
$42.1M
₿2.85K
Previsione del prezzo di TokenFi(token)
784 MovieBloc  MBL $0.002278
₿0.000000078
-3.93 $42.26M
₿1.37K
$0.002381
₿0.000000081
$0.00227
₿0.000000078
$6.17M
₿29.17
$68.29M
₿2.34K
$42.26M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.78
₿0.000016
$1.7
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
786 Coq Inu  COQ $0.0000006074
₿0.000000000049
-7.10 $41.87M
₿3.41K
$0.0000006585
₿0.000000000055
$0.000000595
₿0.000000000048
$3.36M
₿272.67
$41.87M
₿3.41K
$41.87M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
788 Tensor  TNSR $0.1257
₿0.000023
-6.62 $42.01M
₿2.94K
$0.1367
₿0.000028
$0.1238
₿0.000022
$8.77M
₿5.59K
$125.56M
₿23.48K
$42.01M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
789 Binance-Peg Avalanche  AVAX $20.95
₿0.00067
-6.16 $41.9M
₿0
$22.72
₿0.00069
$20.78
₿0.00066
$164.4K
₿2.76
$41.9M
$41.9M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
792 FunFair  FUN $0.003945
₿0.00000010
-0.98 $41.88M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.56M
₿113.44
$43.46M
₿1.16K
$41.88M
₿1.12K
Previsione del prezzo di FunFair(fun)
794 Ekubo Protocol  EKUBO $4.17
-8.31 $41.72M
$4.71
$4.09
$572.74K
$41.72M
$41.72M
Previsione del prezzo di Ekubo Protocol(ekubo)
796 Gearbox  GEAR $0.004161
₿0.00000043
-6.64 $41.63M
₿2.24K
$0.004671
₿0.00000044
$0.004148
₿0.00000041
$1.2M
₿28.17
$41.63M
₿4.35K
$41.63M
₿2.24K
Previsione del prezzo di Gearbox(gear)
797 Decentralized Social  DESO $3.94
₿0.00043
-1.43 $41.55M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$116.34K
₿144.79
$42.63M
₿4.68K
$41.55M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
798 Liquity USD  LUSD $1
₿0.000014
0.30 $41.51M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$496.37K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
799 Wrapped NXM  WNXM $63.3
₿0.0010
-2.12 $41.51M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$404.87K
₿63.3
$41.51M
₿1.14K
$41.51M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
800 PepeCoin  PEPECOIN $0.4468
₿0.000097
-6.76 $41.44M
₿0
$0.4949
₿0.00010
$0.446
₿0.000090
$1.06M
₿141.64
$48.16M
₿12.9K
$41.44M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
801 DODO  DODO $0.04127
₿0.0000032
-8.11 $41.27M
₿2.15K
$0.0454
₿0.0000034
$0.04079
₿0.0000032
$7.3M
₿187.8
$41.27M
₿3.26K
$41.27M
₿2.15K
Previsione del prezzo di DODO(dodo)
803 doginme  DOGINME $0.0006055
₿0.000000010
-7.82 $40.98M
₿699.91
$0.0007075
₿0.000000011
$0.0006065
₿0.0000000096
$3.91M
₿33.62
$40.98M
₿699.91
$40.98M
₿699.91
Previsione del prezzo di doginme(doginme)
806 My Neighbor Alice  ALICE $0.4434
₿0.000025
-4.35 $40.82M
₿2.28K
$0.4707
₿0.000027
$0.4385
₿0.000025
$10.75M
₿233.79
$44.33M
₿2.55K
$40.82M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
807 Boba Network  BOBA $0.08957
₿0.0000071
-3.85 $40.57M
₿2.75K
$0.09583
₿0.0000074
$0.08958
₿0.0000071
$11.02M
₿655.27
$44.74M
₿3.61K
$40.57M
₿2.75K
Previsione del prezzo di Boba Network(boba)
809 CertiK  CTK $0.2774
₿0.000013
-5.53 $40.64M
₿1.73K
$0.2991
₿0.000013
$0.2762
₿0.000012
$2.48M
₿32.93
$40.78M
₿1.74K
$40.64M
₿1.73K
Previsione del prezzo di CertiK(ctk)
811 Forta  FORT $0.06918
₿0.0000028
1.39 $40.43M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.48M
₿11.38
$69.21M
₿2.9K
$40.43M
₿987.97
Previsione del prezzo di Forta(fort)
812 Efinity  EFI $0.4624
₿0.0000015
-3.38 $40.2M
₿137.63
$0.4786
₿0.0000016
$0.4451
₿0.0000015
$25.79K
₿0.07
$924.96M
₿3.17K
$40.2M
₿137.63
Previsione del prezzo di Efinity(efi)
814 Travala.com  AVA $0.5824
₿0.000012
-6.06 $40.06M
₿675.43
$0.6249
₿0.000012
$0.5738
₿0.000012
$7.8M
₿55.82
$40.06M
₿787.59
$40.06M
₿675.43
Previsione del prezzo di Travala.com(ava)
815 deBridge  DBR $0.01379
-2.64 $40.12M
$0.01419
$0.0134
$18.87M
$137.82M
$40.12M
Previsione del prezzo di deBridge(dbr)
816 dForce Token  DF $0.04004
₿0.00000088
-4.51 $40.04M
₿617.93
$0.04208
₿0.00000090
$0.0388
₿0.00000087
$2.61M
₿55.38
$40.04M
₿882.78
$40.04M
₿617.93
Previsione del prezzo di dForce Token(df)
817 IX Swap  IXS $0.2212
₿0.0000088
-7.31 $39.66M
₿1.47K
$0.2427
₿0.0000092
$0.2187
₿0.0000077
$172.77K
₿15.59
$39.66M
₿1.59K
$39.66M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
818 GAME by Virtuals  GAME $0.03996
-3.23 $39.84M
$0.04562
$0.03854
$11.34M
$39.84M
$39.84M
Previsione del prezzo di GAME by Virtuals(game)
819 Lista DAO  LISTA $0.2305
-7.02 $39.8M
$0.2546
$0.2273
$12.01M
$230.4M
$39.8M
Previsione del prezzo di Lista DAO(lista)
820 Wrapped XRP  WXRP $2.21
₿0.0000088
-6.46 $39.66M
₿0
$2.37
₿0.0000091
$2.19
₿0.0000084
$12.97K
₿0.06
$39.66M
$39.66M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
821 Magic  MAGIC $0.1289
₿0.000014
-6.96 $39.49M
₿3.86K
$0.1406
₿0.000014
$0.127
₿0.000013
$12.02M
₿857.34
$44.73M
₿4.99K
$39.49M
₿3.86K
Previsione del prezzo di Magic(magic)
822 Hypurr Fun  HFUN $39.66
-12.97 $39.52M
$48.73
$39.99
$1.11M
$39.52M
$39.52M
Previsione del prezzo di Hypurr Fun(hfun)
823 Milady Meme Coin  LADYS $0.00000004437
₿0.0000000000028
-3.69 $39.35M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004401
₿0.0000000000027
$8.69M
₿165.48
$39.35M
₿2.52K
$39.35M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
825 Universal ETH  UNIETH $3,000.05
₿0.054
-2.05 $39.11M
₿0
$3,141.45
₿0.054
$2,980.51
₿0.053
$48.83K
₿0.09
$39.11M
₿3.5
$39.11M
₿0
Previsione del prezzo di Universal ETH(unieth)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7167
₿0.0000066
$0.6845
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Keep Network  KEEP $0.07106
₿0.0000032
-7.59 $39.06M
₿1.8K
$0.07713
₿0.0000034
$0.07081
₿0.0000032
$2.79K
₿0.72
$71.05M
₿3.27K
$39.06M
₿1.8K
Previsione del prezzo di Keep Network(keep)
829 Storj  STORJ $0.2711
₿0.0000099
-3.92 $38.98M
₿1.43K
$0.285
₿0.000010
$0.2681
₿0.0000098
$12.72M
₿293.65
$115.23M
₿4.23K
$38.98M
₿1.43K
Previsione del prezzo di Storj(storj)
830 T-mac DAO  TMG $22.27
₿0.00017
-1.31 $43.07M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$23.32K
₿0.07
$24.61B
₿178.38K
$43.07M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
831 Origin Protocol  OGN $0.05538
₿0.0000031
-6.31 $38.89M
₿1.57K
$0.0603
₿0.0000033
$0.05494
₿0.0000030
$6.1M
₿352.47
$78.05M
₿3.12K
$38.89M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
833 Sai  SAI $14.37
₿0.00026
-2.44 $38.49M
₿720.5
$15.08
₿0.00027
$14.24
₿0.00025
$114.08
₿0
$38.49M
₿720.5
$38.49M
₿720.5
Previsione del prezzo di Sai(sai)
834 Metadium  META $0.02258
₿0.00000084
-1.19 $38.69M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$758.45K
₿2.96K
$45.17M
₿1.68K
$38.69M
₿1.43K
Previsione del prezzo di Metadium(meta)
835 TruFin Staked MATIC  TRUMATIC $0.2378
₿0.000013
-1.83 $38.4M
₿781.25
$0.2605
₿0.000013
$0.2362
₿0.000013
$816.46
₿0.03
$38.4M
₿781.25
$38.4M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
836 Slerf  SLERF $0.07667
₿0.0000051
-6.11 $38.28M
₿2.59K
$0.08264
₿0.0000057
$0.07609
₿0.0000051
$5.62M
₿1.03K
$38.28M
₿2.59K
$38.28M
₿2.59K
Previsione del prezzo di Slerf(slerf)
838 Kekius Maximus  KEKIUS $0.03804
-2.62 $38M
$0.04399
$0.03783
$7.54M
$38M
$38M
Previsione del prezzo di Kekius Maximus(kekius)
839 Fusionist  ACE $0.6072
₿0.00012
-1.24 $37.97M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$6.65M
₿519.9
$88.94M
₿17.9K
$37.97M
₿0
Previsione del prezzo di Fusionist(ace)
842 sUSD  SUSD $0.9631
₿0.000014
-0.21 $37.7M
₿727.58
$0.9655
₿0.000014
$0.9615
₿0.000014
$282.21K
₿56.3
$37.7M
₿727.58
$37.7M
₿727.58
Previsione del prezzo di sUSD(susd)
843 Cudos  CUDOS $0.005105
₿0.00000031
-10.43 $37.66M
₿2.14K
$0.005867
₿0.00000032
$0.005066
₿0.00000030
$272.08
₿33.39
$47.57M
₿2.86K
$37.66M
₿2.14K
Previsione del prezzo di Cudos(cudos)
844 Lista USD  LISUSD $0.999
₿0.000014
-0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$100.66K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
846 Open Campus  EDU $0.1421
₿0.000012
-1.92 $36.93M
₿3.12K
$0.1481
₿0.000013
$0.1391
₿0.000011
$6.66M
₿169.58
$141.97M
₿12K
$36.93M
₿3.12K
Previsione del prezzo di Open Campus(edu)
849 Crown by Third Time Games  CROWN $0.1465
₿0.000019
-12.48 $36.46M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$243.67K
₿19.64
$36.46M
₿4.77K
$36.46M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
850 Wrapped Centrifuge  WCFG $0.1813
₿0.000012
-4.41 $36.69M
₿4.37K
$0.1941
₿0.000012
$0.18
₿0.000011
$140.23K
₿15.04
$36.69M
$36.69M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
851 Big Dog Fink  BINK $0.0002473
-5.10 $36.66M
$0.0002623
$0.0002445
$1.72K
$36.66M
$36.66M
Previsione del prezzo di Big Dog Fink(bink)
852 Token Pocket  TPT $0.01052
₿0.00000010
0.58 $36.51M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$279.4K
₿1.46
$36.51M
₿348.65
$36.51M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
853 PolySwarm  NCT $0.01931
₿0.00000042
-1.32 $36.42M
₿731.48
$0.02112
₿0.00000044
$0.01916
₿0.00000041
$2.12M
₿13.47
$36.42M
₿799.02
$36.42M
₿731.48
Previsione del prezzo di PolySwarm(nct)
854 Snowbank  SB $228.37
₿0.0032
-4.55 $36.42M
₿522.32
$241.03
₿0.0033
$225.5
₿0.0031
$86.76
₿0.01
$36.42M
₿522.32
$36.42M
₿522.32
Previsione del prezzo di Snowbank(sb)
855 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$35.14K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
856 Binance-Peg DAI  DAI $0.9999
-0.01* $36M
$1
$0.9988
$403.89K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui