7 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Fwog FWOG	$0.04964	8.07	$48.38M	$0.05226	$0.04539	$12.42M	$48.38M	$48.38M
693	Stronghold Token SHX	$0.008976 ₿0.00000011	3.30	$48.31M ₿593.51	$0.009309 ₿0.00000011	$0.008689 ₿0.000000099	$608.81K ₿12.49	$0	$48.31M ₿593.51
694	Omni Network OMNI	$2.52	7.02	$48.29M	$2.58	$2.33	$9.91M	$252.41M	$48.29M
695	Gains Network GNS	$1.57 ₿0.000065	2.63	$47.98M ₿2.23K	$1.61 ₿0.000067	$1.53 ₿0.000065	$2.32M ₿78.65	$47.98M ₿2.23K	$47.98M ₿2.23K
696	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$74.07K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
697	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.15	$47.98M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$210.79K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
698	Banana For Scale BANANAS31	$0.004763	8.28	$47.88M	$0.004878	$0.004341	$19.84M	$47.88M	$47.88M
699	ApeX APEX	$0.8563 ₿0.000046	3.07	$47.88M ₿2.11K	$0.8685 ₿0.000048	$0.8172 ₿0.000045	$26.72M ₿1.6K	$428.84M ₿46.01K	$47.88M ₿2.11K
701	Kelp Gain AGETH	$1,824.93	1.06	$47.77M	$1,847.77	$1,792.58	$253.95K	$47.77M	$47.77M
702	Simon's Cat CAT	$0.00000704	8.28	$47.64M	$0.00000715	$0.000006499	$13.81M	$57.17M	$47.64M
703	Cronos Bridged WBTC (Cronos) WBTC	$94,345	1.30	$47.42M	$94,988	$92,505	$115.57K	$47.42M	$47.42M
705	Ekubo Protocol EKUBO	$4.69	3.30	$46.9M	$4.78	$4.48	$153.7K	$46.9M	$46.9M
706	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.05 ₿0	$47.27M ₿177.18	$47.27M ₿0
707	Supra SUPRA	$0.00405	-4.15	$47.25M	$0.004235	$0.003852	$4.69M	$322.02M	$47.25M
708	Helium Mobile MOBILE	$0.0005328 ₿0.000000041	15.95	$47.04M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004588 ₿0.000000040	$4.06M ₿77.31	$122.57M ₿9.46K	$47.04M ₿3.57K
710	Coq Inu COQ	$0.0000006763 ₿0.000000000049	4.75	$46.97M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006456 ₿0.000000000048	$3.73M ₿272.67	$46.97M ₿3.41K	$46.97M ₿3.41K
711	MovieBloc MBL	$0.002547 ₿0.000000078	1.79	$46.91M ₿1.37K	$0.002585 ₿0.000000081	$0.002492 ₿0.000000078	$6.06M ₿29.17	$76.41M ₿2.34K	$46.91M ₿1.37K
713	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.02	$46.04M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.38M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
715	SSV Network SSV	$6.46 ₿0.00076	2.56	$45.79M ₿5.39K	$6.75 ₿0.00076	$6.3 ₿0.00068	$20.84M ₿676.96	$81.23M ₿8.58K	$45.79M ₿5.39K
716	LOFI LOFI	$0.0456	18.88	$45.74M	$0.04798	$0.03746	$7.8M	$45.74M	$45.74M
717	RSS3 RSS3	$0.06352 ₿0.0000060	0.99	$45.68M ₿3.95K	$0.06404 ₿0.0000065	$0.06041 ₿0.0000060	$6.25M ₿77.5	$63.48M ₿6.08K	$45.68M ₿3.95K
719	SpaceN SN	$1.13 ₿0.0000069	1.74	$45.33M ₿277.44	$1.14 ₿0.0000071	$1.11 ₿0.0000067	$25.77K ₿0.17	$1.13B ₿6.93K	$45.33M ₿277.44
720	DUSK Network DUSK	$0.09049 ₿0.0000064	3.21	$45.25M ₿2.94K	$0.09181 ₿0.0000070	$0.08632 ₿0.0000063	$6.19M ₿331.1	$45.25M ₿3.22K	$45.25M ₿2.94K
721	RIF Token RIF	$0.04503 ₿0.0000036	3.40	$45.04M ₿3.65K	$0.04572 ₿0.0000038	$0.04298 ₿0.0000036	$3.1M ₿52.65	$45.04M ₿3.65K	$45.04M ₿3.65K
722	스토리지 STORJ	$0.3123 ₿0.0000099	2.06	$44.93M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.09M ₿293.65	$132.79M ₿4.23K	$44.93M ₿1.43K
723	Railgun RAIL	$0.7809 ₿0.0000096	0.03	$44.87M ₿553.67	$0.7913 ₿0.0000097	$0.7736 ₿0.0000089	$202.78K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
724	deBridge DBR	$0.0154	2.91	$44.83M	$0.01545	$0.0147	$17.25M	$154M	$44.83M
725	Binance-Peg Avalanche AVAX	$22.37 ₿0.00067	1.34	$44.73M ₿0	$22.7 ₿0.00069	$21.85 ₿0.00066	$128.15K ₿2.76	$44.73M	$44.73M ₿0
726	Dego Finance DEGO	$2.13 ₿0.000043	8.62	$44.72M ₿234.01	$2.13 ₿0.000045	$1.96 ₿0.000042	$6.25M ₿75.2	$44.72M ₿647.31	$44.72M ₿234.01
727	Autonolas OLAS	$0.2774 ₿0.000056	-7.40	$44.73M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$613.08K ₿48.92	$129.81M ₿30.31K	$44.73M ₿2.46K
730	Avalanche Bridged WBTC (Avalanche) WBTC	$94,412	2.11	$44.54M	$94,908	$92,281	$1.31M	$44.54M	$44.54M
731	Metal Blockchain METAL	$0.08755 ₿0.0000010	13.81	$44.45M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$520K ₿12.36	$58.37M ₿359.56	$44.45M ₿0
734	Ronin Bridged WETH (Ronin) WETH	$1,773.21	1.04	$44.25M	$1,795.8	$1,741.06	$696.12K	$642.99M	$44.25M
735	Sperax SPA	$0.02199 ₿0.00000026	7.63	$44.16M ₿450.94	$0.02206 ₿0.00000028	$0.0198 ₿0.00000025	$5.06M ₿32.3	$100.3M ₿1.23K	$44.16M ₿450.94
737	Socean Staked Sol INF	$201.22 ₿0.0029	3.43	$43.91M ₿650.73	$204.74 ₿0.0030	$194.05 ₿0.0029	$2.87M ₿48.78	$134.48M ₿1.99K	$43.91M ₿650.73
738	Zedxion ZEDXION	$0.3585 ₿0.0000035	0.11	$43.86M ₿0	$0.3603 ₿0.0000035	$0.3565 ₿0.0000034	$836.8K ₿12.17	$1.71B ₿16.79K	$43.86M ₿0
739	Orchid Protocol OXT	$0.07391 ₿0.0000020	2.77	$43.73M ₿1.21K	$0.07556 ₿0.0000021	$0.07191 ₿0.0000020	$8.25M ₿80.8	$73.92M ₿2.04K	$43.73M ₿1.21K
740	Web 3 Dollar USD3	$1.05	0.05	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
741	AUKI AUKI	$0.02432	-5.81	$43.63M	$0.02601	$0.02234	$248.31K	$241.49M	$43.63M
742	Liquity USD LUSD	$1 ₿0.000014	0.13	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$99.61K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
743	My Neighbor Alice ALICE	$0.472 ₿0.000025	4.33	$43.45M ₿2.28K	$0.4789 ₿0.000027	$0.4524 ₿0.000025	$12.86M ₿233.79	$47.19M ₿2.55K	$43.45M ₿2.28K
744	BCGame Coin BC	$0.00434	2.81	$43.39M	$0.004394	$0.00421	$5.18K	$43.39M	$43.39M
745	McDull (Meme) MCDULL	$0.000004879	5.66	$43.33M	$0.000004959	$0.000004619	$85.46K	$43.33M	$43.33M
746	LandWolf WOLF	$0.00004798	27.80	$43.34M	$0.00005162	$0.00003754	$3.49M	$43.34M	$43.34M
747	Binance-Peg EOS EOS	$0.6771 ₿0.000015	4.42	$43.25M ₿0	$0.6874 ₿0.000015	$0.6484 ₿0.000014	$186.25K ₿0.34	$43.25M	$43.25M ₿0
748	NetMind Token NMT	$0.9154 ₿0.00013	-0.34	$43.05M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.9M ₿15.38K	$43.05M ₿0
749	Strike STRIKE	$7.75 ₿0.00019	2.68	$42.93M ₿919.03	$7.81 ₿0.00019	$7.53 ₿0.00018	$2.99M ₿11.18	$50.68M ₿1.27K	$42.93M ₿919.03
751	Forta FORT	$0.07551 ₿0.0000028	0.59	$42.6M ₿987.97	$0.07572 ₿0.0000029	$0.07384 ₿0.0000028	$399.23K ₿11.38	$75.5M ₿2.9K	$42.6M ₿987.97
752	Hashflow HFT	$0.07503 ₿0.0000060	10.75	$42.46M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$32.03M ₿214.44	$75.06M ₿6.05K	$42.46M ₿2.33K
753	Origin Protocol OGN	$0.06155 ₿0.0000031	4.86	$42.45M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.08M ₿352.47	$86.77M ₿3.12K	$42.45M ₿1.57K
754	TARS AI TAI	$0.07231	35.70	$42.32M	$0.07504	$0.05148	$25.78M	$64.55M	$42.32M
755	Travala.com AVA	$0.6193 ₿0.000012	5.59	$41.94M ₿675.43	$0.6265 ₿0.000012	$0.5731 ₿0.000012	$9.49M ₿55.82	$41.94M ₿787.59	$41.94M ₿675.43
756	Bifrost BFC	$0.03012 ₿0.0000012	1.15	$41.91M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.46M ₿38.72	$71.36M ₿2.99K	$41.91M ₿1.76K
757	Renzo REZ	$0.01548 ₿0.0000055	18.32	$41.74M	$0.01589	$0.01308	$43.73M	$154.83M	$41.74M
758	Acala ACA	$0.0357 ₿0.0000022	3.70	$41.61M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.19M ₿131.9	$57.07M ₿2.38K	$41.61M ₿2.13K
759	Neutron NTRN	$0.1463 ₿0.000015	7.65	$41.68M ₿4.21K	$0.1476 ₿0.000016	$0.1356 ₿0.000014	$4.44M ₿196.13	$146.3M ₿15.05K	$41.68M ₿4.21K
760	Energy Web Token EWT	$0.6881 ₿0.000035	-0.70	$41.5M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$173.7K ₿17.65	$47.38M ₿2.43K	$41.5M ₿1.78K
764	Moo Deng MOODENG	$0.04189	19.18	$41.47M	$0.0419	$0.03483	$55.76M	$41.47M	$41.47M
765	프로피 PRO	$0.7175 ₿0.000038	4.65	$41.57M ₿2.21K	$0.7398 ₿0.000040	$0.6856 ₿0.000036	$5.78M ₿140.66	$71.8M ₿3.81K	$41.57M ₿2.21K
766	Nym NYM	$0.05128 ₿0.0000033	0.61	$41.33M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.22M ₿23.82	$51.03M ₿3.34K	$41.33M ₿2.39K
767	스톰 STMX	$0.00374 ₿0.00000014	1.90	$41.27M ₿1.64K	$0.00381 ₿0.00000015	$0.003663 ₿0.00000014	$3.54M ₿60.54	$46.9M ₿1.86K	$41.27M ₿1.64K
769	SMARDEX SDEX	$0.004504 ₿0.00000032	1.93	$41.09M ₿2.66K	$0.004511 ₿0.00000032	$0.00438 ₿0.00000031	$141.68K ₿25.34	$44.97M ₿3.21K	$41.09M ₿2.66K
770	Metadium META	$0.02387 ₿0.00000084	1.24	$40.81M ₿1.43K	$0.02405 ₿0.00000086	$0.02358 ₿0.00000068	$542K ₿2.96K	$47.75M ₿1.68K	$40.81M ₿1.43K
772	tokenbot CLANKER	$40.73	-0.44	$40.69M	$42.42	$38.74	$10.52M	$40.69M	$40.69M
774	Gods Unchained GODS	$0.112 ₿0.0000041	-4.12	$40.57M ₿1.18K	$0.1186 ₿0.0000044	$0.1074 ₿0.0000041	$5.27M ₿18.04	$56.02M ₿2.07K	$40.57M ₿1.18K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Marinade MNDE	$0.09832 ₿0.0000036	4.27	$40.4M ₿958.16	$0.09844 ₿0.0000038	$0.0942 ₿0.0000035	$1.39M ₿13.43	$98.28M ₿3.65K	$40.4M ₿958.16
778	ThunderCore TT	$0.003327 ₿0.000000080	2.86	$40.2M ₿888.91	$0.003628 ₿0.000000084	$0.00323 ₿0.000000078	$18.34M ₿1.85	$40.2M ₿888.91	$40.2M ₿888.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Big Dog Fink BINK	$0.0002696	3.26	$39.99M	$0.0002755	$0.0002611	$4.95K	$39.99M	$39.99M
780	doginme DOGINME	$0.000585 ₿0.000000010	6.16	$39.56M ₿699.91	$0.0005969 ₿0.000000011	$0.0005479 ₿0.0000000096	$10.72M ₿33.62	$39.56M ₿699.91	$39.56M ₿699.91
781	The Root Network ROOT	$0.006045 ₿0.00000097	1.00	$39.9M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.14M ₿212.3	$72.54M ₿11.54K	$39.9M ₿0
782	BakeryToken BAKE	$0.1381 ₿0.0000053	6.81	$39.88M ₿1.53K	$0.1415 ₿0.0000056	$0.1293 ₿0.0000052	$9.03M ₿194.08	$40.03M ₿1.47K	$39.88M ₿1.53K
783	Suilend SEND	$0.8208	55.58	$40M	$0.8443	$0.5231	$10.77M	$82.09M	$40M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.06631	2.01	$39.63M	$0.06744	$0.065	$4.8M	$221.08M	$39.63M
785	Radicle RAD	$0.7917 ₿0.000036	3.01	$39.49M ₿1.84K	$0.8017 ₿0.000039	$0.7685 ₿0.000036	$10.92M ₿204.19	$79.25M ₿3.7K	$39.49M ₿1.84K
786	PolySwarm NCT	$0.02089 ₿0.00000042	2.78	$39.4M ₿731.48	$0.0209 ₿0.00000044	$0.02025 ₿0.00000041	$416.64K ₿13.47	$39.41M ₿799.02	$39.4M ₿731.48
787	Wrapped XRP WXRP	$2.19 ₿0.0000088	0.77	$39.37M ₿0	$2.25 ₿0.0000091	$2.16 ₿0.0000084	$47.31K ₿0.06	$39.37M	$39.37M ₿0
788	Anvil ANVL	$0.002071	-0.45	$39.24M	$0.002107	$0.002028	$1.72K	$204.39M	$39.24M
789	Ampleforth AMPL	$1.23 ₿0.000017	0.91	$39.06M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$148.36K ₿14.1	$43.53M ₿4.46K	$39.06M ₿3.82K
793	Telos TLOS	$0.0924 ₿0.0000046	1.73	$38.81M ₿1.94K	$0.09246 ₿0.0000048	$0.09018 ₿0.0000046	$3.36M ₿101.21	$38.81M ₿1.97K	$38.81M ₿1.94K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,772.61	0.88	$38.53M	$1,793.47	$1,746.08	$33.08M	$38.53M	$38.53M
795	Slerf SLERF	$0.077 ₿0.0000051	12.77	$38.44M ₿2.59K	$0.07823 ₿0.0000057	$0.06822 ₿0.0000051	$16.4M ₿1.03K	$38.44M ₿2.59K	$38.44M ₿2.59K
796	Ancient8 A8	$0.1332	3.94	$38.34M	$0.1344	$0.1281	$6.85M	$133.2M	$38.34M
797	NodeAI GPU	$0.3935 ₿0.000029	2.07	$38.02M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$752.19K ₿36.7	$38.97M ₿2.77K	$38.02M ₿2.7K
798	Snowbank SB	$238.07 ₿0.0032	1.14	$38.03M ₿522.32	$240.52 ₿0.0033	$234.47 ₿0.0031	$146.03 ₿0.01	$38.03M ₿522.32	$38.03M ₿522.32
799	ALEX Lab ALEX	$0.04569 ₿0.0000061	6.58	$37.97M ₿4.38K	$0.04699 ₿0.0000063	$0.04287 ₿0.0000061	$324.11K ₿167.03	$45.73M ₿6.18K	$37.97M ₿4.38K
802	Kyros Restaked SOL KYSOL	$183.5	3.19	$37.56M	$186.65	$177.31	$169.79K	$37.56M	$37.56M
803	MARBLEX MBX	$0.1816 ₿0.000015	3.24	$37.65M ₿1.83K	$0.1837 ₿0.000016	$0.1758 ₿0.000015	$1.7M ₿32.11	$58.43M ₿5.01K	$37.65M ₿1.83K
804	Boba Network BOBA	$0.08348 ₿0.0000071	0.59	$37.63M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$6.56M ₿655.27	$41.78M ₿3.61K	$37.63M ₿2.75K
805	Lista USD LISUSD	$0.9987 ₿0.000014	0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$682.47K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
806	TokenFi TOKEN	$0.01571 ₿0.0000020	8.21	$37.55M ₿2.85K	$0.01603 ₿0.0000021	$0.01452 ₿0.0000019	$5.83M ₿481.76	$157.28M ₿20.14K	$37.55M ₿2.85K
807	Maverick Protocol MAV	$0.06254 ₿0.0000086	7.25	$37.31M ₿2.16K	$0.06453 ₿0.0000092	$0.05821 ₿0.0000085	$16.61M ₿197.87	$125.1M ₿17.28K	$37.31M ₿2.16K
810	SuiNS Token NS	$0.2387	19.77	$37.32M	$0.2643	$0.1991	$17.79M	$120.16M	$37.32M
812	Radio Caca RACA	$0.00008998 ₿0.0000000045	3.21	$36.95M ₿1.63K	$0.00009014 ₿0.0000000047	$0.00008695 ₿0.0000000045	$4.34M ₿155.93	$37.4M ₿1.94K	$36.95M ₿1.63K
813	CargoX CXO	$0.2205 ₿0.0000011	3.46	$36.87M ₿186.45	$0.2205	$0.2131	$29.65K ₿0	$47.45M ₿239.94	$36.87M ₿186.45
814	Automata ATA	$0.06271 ₿0.0000033	3.81	$36.87M ₿1.65K	$0.0636 ₿0.0000034	$0.05948 ₿0.0000031	$10.46M ₿224.98	$62.72M ₿3.37K	$36.87M ₿1.65K
815	Stader MaticX MATICX	$0.2799 ₿0.000014	-3.70	$36.64M ₿1.94K	$0.301 ₿0.000014	$0.276 ₿0.000014	$938.8K ₿5.02	$36.64M ₿1.94K	$36.64M ₿1.94K
818	XT.com Token XT	$4.71 ₿0.000034	1.66	$36.43M ₿0	$4.74 ₿0.000035	$4.63 ₿0.000034	$14.16M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}