7 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
699	Hypurr Fun HFUN	$54.61	12.00	$54.43M	$55.11	$48.76	$1.18M	$54.43M	$54.43M
700	LandWolf WOLF	$0.00006027	3.61	$54.39M	$0.00006155	$0.00005632	$2.89M	$54.39M	$54.39M
701	PepeCoin PEPECOIN	$0.504 ₿0.000097	0.34	$54.3M ₿0	$0.5088 ₿0.00010	$0.489 ₿0.000090	$744.6K ₿141.64	$54.3M ₿12.9K	$54.3M ₿0
703	Gods Unchained GODS	$0.1465 ₿0.0000041	-7.74	$54.01M ₿1.18K	$0.171 ₿0.0000044	$0.1474 ₿0.0000041	$10.01M ₿18.04	$73.28M ₿2.07K	$54.01M ₿1.18K
704	Binance-Peg EOS EOS	$0.8451 ₿0.000015	7.09	$54M ₿0	$0.8645 ₿0.000015	$0.7728 ₿0.000014	$3.74M ₿0.34	$54M	$54M ₿0
706	CertiK CTK	$0.368 ₿0.000013	0.53	$53.75M ₿1.73K	$0.3701 ₿0.000013	$0.3556 ₿0.000012	$3.86M ₿32.93	$53.87M ₿1.74K	$53.75M ₿1.73K
708	Autonolas OLAS	$0.3015 ₿0.000056	-0.43	$53.5M ₿2.46K	$0.3061 ₿0.000057	$0.298 ₿0.000052	$379.56K ₿48.92	$141.37M ₿30.31K	$53.5M ₿2.46K
710	TokenFi TOKEN	$0.02127 ₿0.0000020	-1.73	$53.02M ₿2.85K	$0.02238 ₿0.0000021	$0.02063 ₿0.0000019	$7.5M ₿481.76	$213.04M ₿20.14K	$53.02M ₿2.85K
711	Cronos Bridged WBTC (Cronos) WBTC	$104,814	2.15	$52.85M	$104,976	$102,294	$194.47K	$52.85M	$52.85M
712	Synapse SYN	$0.2403 ₿0.000018	-1.95	$52.7M ₿3.61K	$0.2523 ₿0.000020	$0.2359 ₿0.000018	$7.49M ₿355.07	$60.14M ₿3.51K	$52.7M ₿3.61K
713	Rei REI	$0.05226	4.01	$51.64M	$0.05315	$0.04941	$434.75K	$51.64M	$51.64M
714	SMARDEX SDEX	$0.005709 ₿0.00000032	2.02	$52.25M ₿2.66K	$0.00573 ₿0.00000032	$0.005586 ₿0.00000031	$275.89K ₿25.34	$56.98M ₿3.21K	$52.25M ₿2.66K
715	Escoin Token ELG	$0.282 ₿0.000017	-0.35	$51.95M ₿2.42K	$0.2863 ₿0.000017	$0.2783 ₿0.000016	$247.12K ₿12.24	$70.51M ₿4.29K	$51.95M ₿2.42K
716	Decentralized Social DESO	$4.93 ₿0.00043	-2.51	$51.77M ₿4.56K	$5.21 ₿0.00043	$4.9 ₿0.00041	$2.21M ₿144.79	$53.13M ₿4.68K	$51.77M ₿4.56K
718	Cobak Token CBK	$0.5529 ₿0.000014	0.52	$51.69M ₿1.19K	$0.5548 ₿0.000014	$0.5468 ₿0.000014	$5.2M ₿28.43	$55.29M ₿1.43K	$51.69M ₿1.19K
719	Marinade MNDE	$0.1253 ₿0.0000036	19.55	$51.06M ₿958.16	$0.1701 ₿0.0000038	$0.1048 ₿0.0000035	$14.04M ₿13.43	$124.2M ₿3.65K	$51.06M ₿958.16
720	Alethea Artificial Liquid Intelligence Token ALI	$0.006224 ₿0.00000034	-1.89	$50.99M ₿1.19K	$0.006399 ₿0.00000035	$0.006226 ₿0.00000033	$1.76M ₿31.77	$61.46M ₿3.39K	$50.99M ₿1.19K
721	DevvE DEVVE	$0.5794 ₿0.000010	-1.25	$50.58M ₿0	$0.6002 ₿0.000010	$0.555 ₿0.0000089	$603.49K ₿19.33	$69.45M ₿205.32	$50.58M ₿0
722	Metal Blockchain METAL	$0.09862 ₿0.0000010	0.26	$50.06M ₿0	$0.1005 ₿0.0000010	$0.09758 ₿0.0000010	$465.81K ₿12.36	$65.75M ₿359.56	$50.06M ₿0
723	SpaceN SN	$1.25 ₿0.0000069	1.26	$50.16M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.18K ₿0.17	$1.25B ₿6.93K	$50.16M ₿277.44
724	Avalanche Bridged WETH (Avalanche) WETH	$2,583	0.80	$49.9M	$2,633.87	$2,522.57	$4.23M	$49.9M	$49.9M
725	HydraDX HDX	$0.01291 ₿0.00000028	-5.27	$50.12M ₿774.21	$0.01363 ₿0.00000029	$0.01168 ₿0.00000028	$123.43K ₿4.98	$59.24M ₿1.3K	$50.12M ₿774.21
726	Gemini Dollar GUSD	$1 ₿0.000014	0.36	$49.83M ₿1.8K	$1.01 ₿0.000014	$0.99 ₿0.000014	$79.07M ₿20.99	$49.83M ₿1.8K	$49.83M ₿1.8K
728	REVOX REX	$0.02507	6.65	$49.8M	$0.02919	$0.02328	$16.4M	$75.25M	$49.8M
729	Socean Staked Sol INF	$225.94 ₿0.0029	-0.25	$49.58M ₿650.73	$230.14 ₿0.0030	$220.91 ₿0.0029	$1.55M ₿48.78	$151.86M ₿1.99K	$49.58M ₿650.73
731	Zedxion ZEDXION	$0.4022 ₿0.0000035	-0.11	$49.21M ₿0	$0.406 ₿0.0000035	$0.4002 ₿0.0000034	$888.94K ₿12.17	$1.91B ₿16.79K	$49.21M ₿0
732	Parcl PRCL	$0.1397	14.52	$49.05M	$0.1412	$0.11	$27.44M	$139.68M	$49.05M
733	Seedify.fund SFUND	$0.7716 ₿0.000055	-1.83	$49.05M ₿3.53K	$0.7894 ₿0.000056	$0.769 ₿0.000055	$4.53M ₿126.83	$77.17M ₿5.56K	$49.05M ₿3.53K
734	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
735	dForce Token DF	$0.04897 ₿0.00000088	1.56	$48.98M ₿617.93	$0.05017 ₿0.00000090	$0.04821 ₿0.00000087	$2.22M ₿55.38	$48.98M ₿882.78	$48.98M ₿617.93
736	RSS3 RSS3	$0.06814 ₿0.0000060	5.06	$48.94M ₿3.95K	$0.06952 ₿0.0000065	$0.06187 ₿0.0000060	$6.22M ₿77.5	$68M ₿6.08K	$48.94M ₿3.95K
737	TARS AI TAI	$0.08315	-9.30	$48.78M	$0.09219	$0.08212	$14.03M	$74.42M	$48.78M
738	프로피 PRO	$0.8423 ₿0.000038	10.55	$48.82M ₿2.21K	$0.8568 ₿0.000040	$0.7619 ₿0.000036	$8.04M ₿140.66	$84.33M ₿3.81K	$48.82M ₿2.21K
739	deBridge DBR	$0.01673	-6.19	$48.72M	$0.01784	$0.01662	$18.41M	$167.37M	$48.72M
740	NEURALAI NEURAL	$4.87 ₿0.000014	2.75	$48.7M ₿0	$4.95 ₿0.000016	$4.7 ₿0.000010	$106.97K ₿9.18	$48.7M ₿153.26	$48.7M ₿0
741	후오비토큰 HT	$0.3047 ₿0.000011	4.04	$48.57M ₿1.84K	$0.3111 ₿0.000012	$0.2851 ₿0.000011	$34.35K ₿27.72	$61.26M ₿2.32K	$48.57M ₿1.84K
743	My Neighbor Alice ALICE	$0.5228 ₿0.000025	-0.96	$48.15M ₿2.28K	$0.541 ₿0.000027	$0.5114 ₿0.000025	$11.17M ₿233.79	$52.29M ₿2.55K	$48.15M ₿2.28K
744	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.09	$48.06M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$344.43K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
745	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.04	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$803.91K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
749	Anvil ANVL	$0.002521	0.06	$47.76M	$0.00253	$0.002427	$143.96K	$248.74M	$47.76M
750	AxonDAO Governance Token AXGT	$0.1078 ₿0.0000066	-2.25	$47.58M ₿986.55	$0.1139 ₿0.0000065	$0.1046 ₿0.0000036	$159.72K ₿45.77	$107.92M ₿6.52K	$47.58M ₿986.55
751	NetMind Token NMT	$0.9916 ₿0.00013	-2.05	$47.53M ₿0	$1.01 ₿0.00016	$0.9911 ₿0.00013	$2.21M ₿22.34	$142.88M ₿15.38K	$47.53M ₿0
752	Keep Network KEEP	$0.08626 ₿0.0000032	1.16	$47.42M ₿1.8K	$0.08779 ₿0.0000034	$0.08375 ₿0.0000032	$4.78K ₿0.72	$86.26M ₿3.27K	$47.42M ₿1.8K
753	Binance-Peg Avalanche AVAX	$23.65 ₿0.00067	0.05	$47.3M ₿0	$24.24 ₿0.00069	$23.27 ₿0.00066	$227.68K ₿2.76	$47.3M	$47.3M ₿0
754	Boba Network BOBA	$0.1044 ₿0.0000071	20.69	$47.34M ₿2.75K	$0.1206 ₿0.0000074	$0.08601 ₿0.0000071	$34.8M ₿655.27	$52.21M ₿3.61K	$47.34M ₿2.75K
755	Milady Meme Coin LADYS	$0.00000005301 ₿0.0000000000028	-2.45	$47.15M ₿2.52K	$0.00000005554 ₿0.0000000000032	$0.00000005165 ₿0.0000000000027	$6.27M ₿165.48	$47.15M ₿2.52K	$47.15M ₿2.52K
756	Zerebro ZEREBRO	$0.0471	-6.92	$47.14M	$0.05249	$0.04616	$18.75M	$47.14M	$47.14M
757	Avalanche Bridged WBTC (Avalanche) WBTC	$103,584	0.59	$46.55M	$105,440	$102,258	$1.72M	$46.55M	$46.55M
758	NodeAI GPU	$0.4817 ₿0.000029	1.24	$46.81M ₿2.7K	$0.499 ₿0.000033	$0.4705 ₿0.000026	$738.68K ₿36.7	$47.98M ₿2.77K	$46.81M ₿2.7K
759	QANplatform QANX	$0.02745 ₿0.0000013	0.66	$46.71M ₿2.23K	$0.02777 ₿0.0000013	$0.0267 ₿0.0000013	$161.51K ₿16.63	$57.68M ₿2.75K	$46.71M ₿2.23K
760	MARBLEX MBX	$0.2225 ₿0.000015	-0.04	$46.6M ₿1.83K	$0.2337 ₿0.000016	$0.2182 ₿0.000015	$4.71M ₿32.11	$71.71M ₿5.01K	$46.6M ₿1.83K
763	Origin Protocol OGN	$0.06636 ₿0.0000031	-2.80	$45.97M ₿1.57K	$0.0693 ₿0.0000033	$0.06597 ₿0.0000030	$5.63M ₿352.47	$93.56M ₿3.12K	$45.97M ₿1.57K
764	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.65	$45.99M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000015	$10.85K ₿0	$45.99M ₿177.18	$45.99M ₿0
765	Travala.com AVA	$0.668 ₿0.000012	0.84	$45.98M ₿675.43	$0.6819 ₿0.000012	$0.6467 ₿0.000012	$6.78M ₿55.82	$45.98M ₿787.59	$45.98M ₿675.43
766	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9951 ₿0.000014	-0.98	$45.89M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$3.63M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
767	Ekubo Protocol EKUBO	$4.59	-3.49	$45.88M	$4.84	$4.39	$351.11K	$45.88M	$45.88M
768	Mr. Miggles MIGGLES	$0.04763	-1.98	$45.67M	$0.05004	$0.0466	$4.99M	$45.67M	$45.67M
770	Alephium ALPH	$0.4131 ₿0.000049	-4.44	$45.46M ₿3.71K	$0.4327 ₿0.000051	$0.4107 ₿0.000046	$683.98K ₿67.35	$87.02M ₿9.7K	$45.46M ₿3.71K
772	Concordium CCD	$0.003943 ₿0.000000080	0.31	$45.43M ₿754.66	$0.003978 ₿0.000000081	$0.003931 ₿0.000000077	$327.3K ₿16.29	$54.85M ₿1.06K	$45.43M ₿754.66
773	DUSK Network DUSK	$0.09001 ₿0.0000064	-1.53	$45.03M ₿2.94K	$0.09301 ₿0.0000070	$0.08774 ₿0.0000063	$8.53M ₿331.1	$45.03M ₿3.22K	$45.03M ₿2.94K
774	Slerf SLERF	$0.09025 ₿0.0000051	-3.03	$45.15M ₿2.59K	$0.09463 ₿0.0000057	$0.08853 ₿0.0000051	$10.07M ₿1.03K	$45.15M ₿2.59K	$45.15M ₿2.59K
775	Bifrost BFC	$0.03245 ₿0.0000012	-0.41	$45.15M ₿1.76K	$0.03278 ₿0.0000013	$0.032 ₿0.0000012	$1.61M ₿38.72	$76.86M ₿2.99K	$45.15M ₿1.76K
776	Helium Mobile MOBILE	$0.0005106 ₿0.000000041	0.89	$45.08M ₿3.57K	$0.000527 ₿0.000000044	$0.0005017 ₿0.000000040	$1.62M ₿77.31	$117.46M ₿9.46K	$45.08M ₿3.57K
777	스토리지 STORJ	$0.3128 ₿0.0000099	-1.59	$45.07M ₿1.43K	$0.3224 ₿0.000010	$0.3093 ₿0.0000098	$12.47M ₿293.65	$133.23M ₿4.23K	$45.07M ₿1.43K
779	MovieBloc MBL	$0.00243 ₿0.000000078	0.77	$44.85M ₿1.37K	$0.002437 ₿0.000000081	$0.002381 ₿0.000000078	$7.97M ₿29.17	$72.75M ₿2.34K	$44.85M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	TOKPIE TKP	$0.5659 ₿0.000011	1.13	$44.87M ₿875.35	$0.5777 ₿0.000011	$0.5508 ₿0.000011	$29.1K ₿1.47	$56.59M ₿1.1K	$44.87M ₿875.35
781	Hashflow HFT	$0.07802 ₿0.0000060	-2.65	$44.75M ₿2.33K	$0.08227 ₿0.0000063	$0.07779 ₿0.0000060	$20.22M ₿214.44	$78.13M ₿6.05K	$44.75M ₿2.33K
782	Web 3 Dollar USD3	$1.05	-0.05	$44.73M	$1.05	$1.05	$57.31K	$44.73M	$44.73M
783	Gains Network GNS	$1.47 ₿0.000065	-3.88	$44.5M ₿2.23K	$1.55 ₿0.000067	$1.47 ₿0.000065	$2.35M ₿78.65	$44.5M ₿2.23K	$44.5M ₿2.23K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Cudos CUDOS	$0.006024 ₿0.00000031	4.56	$44.41M ₿2.14K	$0.007453 ₿0.00000032	$0.005688 ₿0.00000030	$1.1K ₿33.39	$56.11M ₿2.86K	$44.41M ₿2.14K
785	Wen WEN	$0.00006064 ₿0.0000000040	-3.35	$44.13M ₿2.99K	$0.00006394 ₿0.0000000046	$0.00005953 ₿0.0000000040	$3.64M ₿906.93	$44.13M ₿2.99K	$44.13M ₿2.99K
786	Ice Open Network ICE	$0.006489 ₿0.000000062	-0.36	$43.99M ₿410.29	$0.006589 ₿0.000000064	$0.006441 ₿0.000000061	$6.4M ₿360.15	$136.97M ₿1.31K	$43.99M ₿410.29
787	Ancient8 A8	$0.1524	0.53	$43.87M	$0.1551	$0.1446	$6.95M	$152.41M	$43.87M
790	Wrapped XRP WXRP	$2.42 ₿0.0000088	-1.95	$43.43M ₿0	$2.5 ₿0.0000091	$2.39 ₿0.0000084	$86.62K ₿0.06	$43.43M	$43.43M ₿0
791	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
792	시스코인 SYS	$0.05311 ₿0.0000039	-4.48	$43.38M ₿3.05K	$0.05628 ₿0.0000040	$0.05261 ₿0.0000038	$3.44M ₿66.87	$43.38M ₿3.09K	$43.38M ₿3.05K
793	McDull (Meme) MCDULL	$0.000004879	-3.00	$43.36M	$0.0000051	$0.000004879	$70.21K	$43.36M	$43.36M
796	SuperWalk GRND GRND	$0.06624 ₿0.0000026	3.58	$43.19M ₿115.72	$0.06624 ₿0.0000026	$0.0628 ₿0.0000025	$1.22M ₿1.26	$65.42M ₿2.61K	$43.19M ₿115.72
798	ANyONe Protocol ANYONE	$0.5336 ₿0.000048	-1.07	$42.66M ₿3.58K	$0.5432 ₿0.000052	$0.5174 ₿0.000048	$237.64K ₿29.72	$53.37M ₿4.89K	$42.66M ₿3.58K
799	스톰 STMX	$0.003875 ₿0.00000014	-0.55	$42.63M ₿1.64K	$0.003918 ₿0.00000015	$0.003854 ₿0.00000014	$1.2M ₿60.54	$48.44M ₿1.86K	$42.63M ₿1.64K
801	AUKI AUKI	$0.02151	-4.42	$42.53M	$0.02273	$0.02103	$175.32K	$215.13M	$42.53M
803	Gearbox GEAR	$0.004233 ₿0.00000043	-2.45	$42.37M ₿2.24K	$0.004455 ₿0.00000044	$0.004166 ₿0.00000041	$2.07M ₿28.17	$42.37M ₿4.35K	$42.37M ₿2.24K
804	Maverick Protocol MAV	$0.07089 ₿0.0000086	-2.49	$42.34M ₿2.16K	$0.07426 ₿0.0000092	$0.07023 ₿0.0000085	$4.25M ₿197.87	$141.99M ₿17.28K	$42.34M ₿2.16K
806	Renzo REZ	$0.01602 ₿0.0000055	0.39	$42.21M	$0.01694	$0.01506	$45.74M	$160.41M	$42.21M
807	Big Dog Fink BINK	$0.0002827	-0.25	$42.12M	$0.0002884	$0.0002751	$1.13K	$42.12M	$42.12M
808	Liquity USD LUSD	$1 ₿0.000014	-0.02	$41.92M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$369.48K ₿40.52	$41.92M ₿1.71K	$41.92M ₿1.71K
810	PolySwarm NCT	$0.02215 ₿0.00000042	-1.20	$41.77M ₿731.48	$0.02265 ₿0.00000044	$0.02173 ₿0.00000041	$1.08M ₿13.47	$41.78M ₿799.02	$41.77M ₿731.48
812	Fusionist ACE	$0.6984 ₿0.00012	-5.81	$41.49M ₿0	$0.7577 ₿0.00013	$0.6989 ₿0.00012	$6.78M ₿519.9	$102.3M ₿17.9K	$41.49M ₿0
813	Kyros Restaked SOL KYSOL	$204.7	-0.38	$41.47M	$208.61	$202.22	$323.99K	$41.44M	$41.47M
814	Acala ACA	$0.0355 ₿0.0000022	1.15	$41.42M ₿2.13K	$0.03628 ₿0.0000024	$0.03488 ₿0.0000021	$7.23M ₿131.9	$56.81M ₿2.38K	$41.42M ₿2.13K
815	Metadium META	$0.02419 ₿0.00000084	0.70	$41.4M ₿1.43K	$0.02427 ₿0.00000086	$0.02372 ₿0.00000068	$183.22K ₿2.96K	$48.38M ₿1.68K	$41.4M ₿1.43K
816	SuiNS Token NS	$0.2661	-2.68	$41.37M	$0.3144	$0.2637	$35.1M	$133.19M	$41.37M
817	Strike STRIKE	$7.44 ₿0.00019	0.55	$41.34M ₿919.03	$7.5 ₿0.00019	$7.35 ₿0.00018	$631.79K ₿11.18	$48.66M ₿1.27K	$41.34M ₿919.03
818	IX Swap IXS	$0.2283 ₿0.0000088	1.39	$41.09M ₿1.47K	$0.2327 ₿0.0000092	$0.225 ₿0.0000077	$48.62K ₿15.59	$41.09M ₿1.59K	$41.09M ₿1.47K
819	Milady Cult Coin CULT	$0.0009518	0.90	$41.16M	$0.0009676	$0.0009351	$11.92M	$95.19M	$41.16M
820	Open Campus EDU	$0.158 ₿0.000012	-3.02	$41.11M ₿3.12K	$0.1637 ₿0.000013	$0.1522 ₿0.000011	$7.07M ₿169.58	$158.05M ₿12K	$41.11M ₿3.12K
821	Pixels PIXEL	$0.05297 ₿0.0000090	-3.59	$41M ₿7.02K	$0.05709 ₿0.0000094	$0.05214 ₿0.0000087	$25.93M ₿1.24K	$265.86M ₿45.49K	$41M ₿7.02K
822	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.09	$41M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$19.74M ₿3.5	$41M	$41M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}