$3.55T
إجمالي القيمة السوقية
$140.94B
إجمالي حجم التداول
BTC 61.09%     ETH 9.34%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.52
₿0.000055
6.55 $809.79M
₿13.62K
$2.58
₿0.000056
$2.36
₿0.000054
$136.15M
₿1.32K
$928.88M
₿21.18K
$809.79M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Theta Network  THETA $0.809
₿0.000039
5.29 $809.09M
₿39.59K
$0.8295
₿0.000042
$0.7684
₿0.000039
$26.17M
₿2.97K
$809.09M
₿39.59K
$809.09M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 PAX Gold  PAXG $3,342.46
₿0.034
-0.08 $805.44M
₿6.25K
$3,358.59
₿0.034
$3,327.17
₿0.032
$52.12M
₿139.99
$805.44M
₿6.25K
$805.44M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Gala  GALA $0.01748
₿0.00000084
5.40 $783.7M
₿31.94K
$0.01792
₿0.00000094
$0.01652
₿0.00000083
$101.46M
₿3.63K
$783.7M
₿31.94K
$783.7M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Marinade staked SOL  MSOL $205.74
₿0.0028
2.04 $764.18M
₿15.18K
$209.75
₿0.0030
$201.13
₿0.0028
$30.05M
₿73.52
$764.18M
₿15.18K
$764.18M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Ethereum Name Service  ENS $22.91
₿0.00029
9.37 $760.75M
₿9.07K
$23.21
₿0.00030
$20.92
₿0.00028
$122.23M
₿687.08
$2.29B
₿29.25K
$760.75M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1943
₿0.0000043
6.48 $741.35M
₿13.77K
$0.1981
₿0.0000045
$0.1825
₿0.0000042
$16.58M
₿326.49
$899.94M
₿19.74K
$741.35M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Pyth Network  PYTH $0.1278
₿0.000010
6.81 $736.36M
₿16.31K
$0.1298
₿0.000011
$0.1194
₿0.000010
$32.35M
₿1.09K
$1.28B
₿108.72K
$736.36M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 The Sandbox  SAND $0.2953
₿0.0000087
5.29 $722.58M
₿19.71K
$0.3024
₿0.0000091
$0.2799
₿0.0000086
$83.88M
₿1.56K
$886.29M
₿26.26K
$722.58M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.41
₿0.000096
5.88 $714.66M
₿9.16K
$4.54
₿0.000098
$4.16
₿0.000087
$103.93M
₿1.99K
$1.24B
₿24.43K
$714.66M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Pudgy Penguins  PENGU $0.01134
10.63 $713.43M
$0.01171
$0.01023
$155M
$870.77M
$713.43M
التنبؤ بسعر Pudgy Penguins(pengu)
130 BitTorrent  BTT $0.0000007158
₿0.000000000021
2.59 $705.6M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000006974
₿0.000000000021
$17.98M
₿622.74
$708.42M
₿21.04K
$705.6M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
133 Raydium  RAY $2.4
₿0.000027
1.59 $689.33M
₿7.33K
$2.53
₿0.000029
$2.35
₿0.000027
$109.12M
₿352.53
$1.33B
₿15.49K
$689.33M
₿7.33K
التنبؤ بسعر Raydium(ray)
134 Bitcoin SV  BSV $34.13
₿0.0013
1.72 $678.36M
₿26.35K
$34.59
₿0.0013
$33.52
₿0.0013
$37.79M
₿597.4
$678.37M
₿28.11K
$678.36M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9996
-0.03 $670.33M
$1
$0.9989
$363.27K
$670.33M
$670.33M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Core  CORE $0.6545
₿0.000031
2.49 $656.27M
₿28.25K
$0.6647
₿0.000035
$0.6325
₿0.000031
$15.8M
₿1.6K
$1.37B
₿67.47K
$656.27M
₿28.25K
التنبؤ بسعر Core(core)
137 Jito  JTO $1.95
₿0.000052
4.42 $655.26M
₿6.2K
$2.01
₿0.000058
$1.87
₿0.000051
$29.98M
₿2.28K
$1.95B
₿52.91K
$655.26M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Solv Protocol Staked BTC  XSOLVBTC $108,845
1.85 $646.19M
$109,850
$106,443
$1.22M
$646.19M
$646.19M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Tezos  XTZ $0.6065
₿0.000017
5.53 $634.57M
₿17.61K
$0.6183
₿0.000018
$0.5745
₿0.000017
$27.56M
₿564.27
$646.77M
₿17.98K
$634.57M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Flow  FLOW $0.3906
₿0.000017
6.05 $620.11M
₿26.23K
$0.3964
₿0.000018
$0.3683
₿0.000017
$20.58M
₿608.01
$620.11M
₿26.23K
$620.11M
₿26.23K
التنبؤ بسعر Flow(flow)
141 Usual USD  USD0 $0.9973
0.01* $619.86M
$0.9978
$0.9972
$8.39M
$619.86M
$619.86M
التنبؤ بسعر Usual USD(usd0)
142 Polyhedra Network  ZKJ $2
₿0.000036
-0.44 $618.27M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.96B
₿485.7
$2B
₿32.51K
$618.27M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
143 Super OETH  SUPEROETH $2,751.07
8.46 $611.02M
$2,794.01
$2,535.43
$184.97K
$611.02M
$611.02M
التنبؤ بسعر Super OETH(superoeth)
144 Thorchain  RUNE $1.72
₿0.00010
2.26 $603.58M
₿34.56K
$1.77
₿0.00010
$1.68
₿0.00010
$109.52M
₿5.37K
$730.88M
₿42.91K
$603.58M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.24 $594.38M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.53M
₿1.42
$645.4M
₿1.69K
$594.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 APEcoin  APE $0.7271
₿0.000023
1.25 $581.95M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$60.96M
₿1.23K
$727.93M
₿23.81K
$581.95M
₿14.95K
التنبؤ بسعر APEcoin(ape)
148 Grass  GRASS $2.02
0.81 $581.2M
$2.13
$1.99
$67.04M
$2.02B
$581.2M
التنبؤ بسعر Grass(grass)
149 L2 Standard Bridged WETH (Base)  WETH $2,750.23
8.31 $580.99M
$2,783.07
$2,536.83
$857.36M
$580.99M
$580.99M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Mantle Restaked ETH  CMETH $2,937.43
8.45 $569.71M
$2,969.42
$2,706.88
$6.73M
$569.71M
$569.71M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Brett  BRETT $0.0575
₿0.0000011
10.82 $569.23M
₿9.59K
$0.06042
₿0.0000011
$0.05166
₿0.0000011
$64.06M
₿196.34
$569.23M
₿11.28K
$569.23M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2964
₿0.0000086
4.88 $561.71M
₿16.16K
$0.3026
₿0.0000091
$0.2823
₿0.0000086
$39.42M
₿1.63K
$649.77M
₿19.02K
$561.71M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Compound Governance Token  COMP $59.86
₿0.0010
29.47 $545.74M
₿7K
$61.35
₿0.0010
$46.18
₿0.0010
$397.01M
₿632.52
$600.84M
₿10.21K
$545.74M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Helium  HNT $2.96
₿0.000079
0.06 $543.32M
₿12.94K
$3.01
₿0.000082
$2.95
₿0.000078
$6.5M
₿718.39
$661.1M
₿17.65K
$543.32M
₿12.94K
التنبؤ بسعر Helium(hnt)
158 Liquid Staked ETH  LSETH $2,971.94
₿0.053
8.40 $539.86M
₿0
$3,008.87
₿0.053
$2,739.72
₿0.052
$1.95M
₿1.08
$539.86M
₿3.56K
$539.86M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
159 DeXe  DEXE $9.43
₿0.00022
7.33 $539.37M
₿12.87K
$10.48
₿0.00023
$8.72
₿0.00022
$55.25M
₿211.75
$911.52M
₿21.76K
$539.37M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Axelar  AXL $0.5646
₿0.000019
71.62 $532.86M
₿12.44K
$0.6223
₿0.000022
$0.328
₿0.000019
$591.03M
₿619.31
$675.78M
₿22.79K
$532.86M
₿12.44K
التنبؤ بسعر Axelar(axl)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $109,074
₿1.0019
1.15 $526.76M
₿3.48K
$110,448
₿1.0076
$107,631
₿0.99
$19.8M
₿290.49
$526.76M
₿3.48K
$526.76M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 Maple Finance  SYRUP $0.4875
18.76 $524.06M
$0.488
$0.4061
$70.42M
$582.39M
$524.06M
التنبؤ بسعر Maple Finance(syrup)
163 Onyxcoin  XCN $0.01524
₿0.000000035
-2.86 $517.13M
₿980.01
$0.0158
₿0.000000036
$0.01504
₿0.000000034
$53.42M
₿84.72
$738.79M
₿1.7K
$517.13M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 tBTC  TBTC $108,963
₿1.00030
1.12 $513.66M
₿2.51K
$110,431
₿1.010
$107,212
₿0.99
$15.03M
₿11.52
$513.66M
₿2.51K
$513.66M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,752.27
8.38 $509.12M
$2,789.13
$2,537.88
$507.71M
$509.12M
$509.12M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 AIOZ Network  AIOZ $0.4303
₿0.000011
20.57 $506.15M
₿12.29K
$0.4597
₿0.000012
$0.3542
₿0.000011
$61.11M
₿99.58
$506.24M
₿12.3K
$506.15M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 TrueUSD  TUSD $0.9989
₿0.000014
-0.05 $494.94M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$30.27M
₿694.9
$494.94M
₿7.28K
$494.94M
₿7.28K
169 Aerodrome Finance  AERO $0.5939
₿0.000027
14.17 $492.91M
₿10.52K
$0.6131
₿0.000027
$0.5194
₿0.000026
$36.42M
₿618.19
$978.29M
₿26.04K
$492.91M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
170 Binance-Peg Dogecoin  DOGE $0.1909
₿0.0000026
3.06 $490.3M
₿0
$0.1972
₿0.0000027
$0.1846
₿0.0000026
$2.85M
₿54.74
$490.3M
$490.3M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Eigenlayer  EIGEN $1.6
₿0.00015
8.79 $490.12M
$1.63
$1.46
$166.18M
$2.76B
₿258.73K
$490.12M
التنبؤ بسعر Eigenlayer(eigen)
172 Kava  KAVA $0.4479
₿0.000013
-1.60 $487.18M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$22.99M
₿342.64
$487.18M
₿14.44K
$487.18M
₿14.44K
التنبؤ بسعر Kava(kava)
173 Starknet  STRK $0.1438
₿0.000026
7.16 $481.95M
₿19.46K
$0.1477
₿0.000027
$0.134
₿0.000026
$32.87M
₿2.04K
$1.44B
₿267.26K
$481.95M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Dog (Bitcoin)  DOG $0.00466
2.27 $466.62M
$0.004851
$0.004522
$19.11M
$466.62M
$466.62M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Arweave  AR $7.07
₿0.00044
7.02 $462.89M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$41.09M
₿462.18
$462.89M
₿28.72K
$462.89M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 dYdX  DYDX $0.5787
₿0.000043
7.19 $456.29M
₿20.31K
$0.5926
₿0.000045
$0.5375
₿0.000043
$21.36M
₿167.09
$519.38M
₿31.1K
$456.29M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 النيو  NEO $6.38
₿0.00028
5.57 $449.64M
₿20.14K
$6.45
₿0.00029
$6.03
₿0.00027
$41.49M
₿2.25K
$637.52M
₿28.56K
$449.64M
₿20.14K
التنبؤ بسعر النيو(neo)
179 Aethir  ATH $0.04942
1.38 $449.33M
$0.05092
$0.04852
$40.17M
$2.08B
$449.33M
التنبؤ بسعر Aethir(ath)
180 Elrond  EGLD $15.85
₿0.00076
3.60 $449.12M
₿20.46K
$16.2
₿0.00079
$15.29
₿0.00075
$27.46M
₿398.24
$449.12M
₿20.46K
$449.12M
₿20.46K
التنبؤ بسعر Elrond(egld)
181 eCash  XEC $0.00002258
₿0.0000000010
3.38 $448.93M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002182
₿0.0000000010
$13.68M
₿358.24
$448.93M
₿21.31K
$448.93M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Ether.fi  ETHFI $1.35
₿0.000079
11.69 $444.74M
₿9.18K
$1.36
₿0.000085
$1.21
₿0.000078
$175.94M
₿4.62K
$1.35B
₿79.7K
$444.74M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
183 Beldex  BDX $0.06203
₿0.00000057
-0.20 $443.3M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$2.79M
₿23.95
$616.27M
₿5.75K
$443.3M
₿3.73K
التنبؤ بسعر Beldex(bdx)
185 Conflux Token  CFX $0.08613
₿0.0000050
3.54 $437.68M
₿19.35K
$0.08766
₿0.0000050
$0.0828
₿0.0000046
$36.45M
₿1.96K
$487.03M
₿27.57K
$437.68M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
186 USDD  USDD $1
₿0.000014
-0.05 $437.09M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$47.21M
₿73.99
$437.09M
$437.09M
₿10.71K
187 Morpho  MORPHO $1.55
8.90 $436.14M
$1.59
$1.42
$13.47M
$1.54B
$436.14M
التنبؤ بسعر Morpho(morpho)
188 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.13M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$9.3M
₿354.6
$433.13M
₿4.72K
$433.13M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
189 ether.fi Staked ETH  EETH $2,739.37
₿0.051
8.25 $434.7M
₿20.76K
$2,784.78
₿0.051
$2,530.53
₿0.050
$8.52K
₿2.15
$7.57B
₿54.93K
$434.7M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 EOS  EOS $0.5934
₿0.000015
2.00 $432.16M
₿17.23K
$0.6
₿0.000015
$0.5748
₿0.000014
$2.47M
₿2.6K
$1.24B
$432.16M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Mog Coin  MOG $0.0000011
₿0.0000000000085
17.86 $429.97M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009369
₿0.0000000000081
$44.54M
₿80.89
$429.97M
₿3.35K
$429.97M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
192 Reserve Rights Token  RSR $0.007455
₿0.00000012
6.50 $429.57M
₿6.58K
$0.007686
₿0.00000014
$0.006956
₿0.00000012
$21.36M
₿521.07
$743.87M
₿13.01K
$429.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 pumpBTC  PUMPBTC $104,826
1.09 $429.15M
$107,858
$100,445
$3.83K
$429.15M
$429.15M
التنبؤ بسعر pumpBTC(pumpbtc)
194 APENFT  NFT $0.0000004304
₿0.0000000000077
1.97 $426.07M
₿7.61K
$0.0000004303
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$26.02M
₿353.29
$430.33M
₿7.69K
$426.07M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Axie Infinity  AXS $2.59
₿0.00013
6.62 $419.69M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$36.14M
₿785.98
$699.63M
₿37.36K
$419.69M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Circle USYC  USYC $1.1
0.87 $412.43M
$1.1
$1.09
$193.92K
$412.43M
$412.43M
التنبؤ بسعر Circle USYC(usyc)
198 Stader ETHx  ETHX $2,917.79
₿0.051
8.35 $411.31M
₿6.4K
$2,955.71
₿0.052
$2,691.66
₿0.051
$5.95K
₿15.05
$411.31M
₿6.4K
$411.31M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
199 DeepBook  DEEP $0.1639
6.43 $409.52M
$0.1687
$0.1529
$30.25M
$1.64B
$409.52M
التنبؤ بسعر DeepBook(deep)
200 Movement  MOVE $0.1601
3.88 $407.56M
$0.1635
$0.1541
$79.07M
$1.6B
$407.56M
التنبؤ بسعر Movement(move)
201 USDB  USDB $0.9913
₿0.000014
-0.59 $401.83M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$3.97M
₿645.01
$401.83M
$401.83M
₿0
التنبؤ بسعر USDB(usdb)
202 MimbleWimbleCoin  MWC $36.24
₿0.00019
-1.81 $398.15M
₿2.15K
$37.01
₿0.00020
$36.18
₿0.00018
$159.51K
₿0.11
$398.16M
₿2.15K
$398.15M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Telcoin  TEL $0.004297
₿0.000000057
1.74 $395.2M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.71M
₿31.48
$430.03M
₿5.75K
$395.2M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Ripple USD  RLUSD $0.9996
-0.01* $388.64M
$1
$0.9993
$43.91M
$388.64M
$388.64M
التنبؤ بسعر Ripple USD(rlusd)
205 Popcat  POPCAT $0.3956
₿0.0000031
3.40 $387.72M
₿3.11K
$0.4098
₿0.0000035
$0.3806
₿0.0000031
$74.86M
₿192.09
$387.72M
₿3.11K
$387.72M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Akash Network  AKT $1.42
₿0.000058
10.12 $384.46M
₿13.59K
$1.44
₿0.000060
$1.28
₿0.000058
$16.3M
₿109.29
$386.22M
₿13.7K
$384.46M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 Sun Token  SUN $0.01991
₿0.00000022
3.11 $384.25M
₿2.18K
$0.01997
₿0.00000022
$0.01931
₿0.00000021
$24.19M
₿387.46
$396.87M
₿4.41K
$384.25M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Chiliz  CHZ $0.03955
₿0.0000020
3.25 $381.83M
₿18.72K
$0.04033
₿0.0000022
$0.03825
₿0.0000020
$38.67M
₿1.44K
$381.83M
₿18.72K
$381.83M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Coinbase Wrapped Staked ETH  CBETH $3,029.11
₿0.053
8.34 $379.18M
₿9.54K
$3,066.38
₿0.054
$2,793.38
₿0.053
$7.27M
₿151.43
$1.13B
₿78.73K
$379.18M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
210 Ronin  RON $0.5764
₿0.000053
5.28 $377.07M
₿16.63K
$0.587
₿0.000055
$0.5472
₿0.000053
$9.84M
₿319.75
$576.35M
₿53.35K
$377.07M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.14 $376.84M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$1.11M
₿215.65
$376.84M
$376.84M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
213 Swell Ethereum  SWETH $3,002.98
₿0.053
8.44 $363.47M
₿11.03K
$3,044.03
₿0.054
$2,769.34
₿0.052
$109.74K
₿54.8
$363.48M
₿11.03K
$363.47M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,748.37
8.30 $360.7M
$2,784.78
$2,535.69
$24.68M
$360.7M
$360.7M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07762
₿0.000011
4.45 $358.16M
₿21.52K
$0.0791
₿0.000012
$0.07419
₿0.000011
$45.28M
₿4.68K
$775.39M
₿119.53K
$358.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.006793
₿0.00000044
5.42 $356.1M
₿23.51K
$0.006944
₿0.00000045
$0.006415
₿0.00000042
$17.36M
₿389.45
$402.21M
₿27.79K
$356.1M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,036
1.28 $347.25M
$110,156
$107,632
$8.59M
$347.25M
$347.25M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 JUST  JST $0.03508
₿0.00000055
4.47 $346.91M
₿4.98K
$0.03507
₿0.00000057
$0.03352
₿0.00000055
$27.46M
₿453.18
$346.91M
₿5.54K
$346.91M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Ether.fi Staked BTC  EBTC $108,052
1.37 $345.08M
$110,974
$106,587
$358.16K
$345.08M
$345.08M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Trust Wallet Token  TWT $0.824
₿0.000017
3.47 $342.65M
₿7.38K
$0.8316
₿0.000018
$0.7955
₿0.000017
$8.47M
₿283.36
$822.4M
₿17.71K
$342.65M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 AMP Token  AMP $0.004048
₿0.00000013
2.94 $341.16M
₿7.37K
$0.004105
₿0.00000013
$0.003932
₿0.00000012
$13.76M
₿218.59
$403.69M
₿13.06K
$341.16M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Gnosis  GNO $128.61
₿0.0051
6.98 $339.88M
₿13.49K
$129.79
₿0.0053
$120.22
₿0.0052
$13.32M
₿76.52
$386.28M
₿15.63K
$339.88M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 Wrapped AVAX  WAVAX $21.91
₿0.00067
4.35 $337.45M
₿0
$22.47
₿0.00069
$20.96
₿0.00066
$56.36M
₿255.78
$337.45M
$337.45M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
224 Terra  LUNC $0.00006171
₿0.0000000018
2.05 $337.35M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$15.3M
₿588.86
$400.8M
₿12.69K
$337.35M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Matic Network  MATIC $0.2213
₿0.000012
4.09 $332.49M
₿118.78K
$0.2255
₿0.000013
$0.2125
₿0.000012
$1.97M
₿5.85K
$2.21B
₿127.96K
$332.49M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Frax Ether  FRXETH $2,744.99
₿0.051
8.23 $330.58M
₿13K
$2,780.87
₿0.051
$2,530.56
₿0.050
$647.14K
₿97.69
$330.58M
₿13K
$330.58M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Livepeer  LPT $8.02
₿0.00022
5.27 $331.52M
₿7.03K
$8.63
₿0.00024
$7.59
₿0.00022
$192.92M
₿341.58
$331.52M
₿7.03K
$331.52M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
228 Bybit Staked SOL  BBSOL $172.14
1.96 $328.41M
$175.8
$168.41
$677.62K
$328.41M
$328.41M
التنبؤ بسعر Bybit Staked SOL(bbsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا