$3.72T
إجمالي القيمة السوقية
$119.75B
إجمالي حجم التداول
BTC 55.68%     ETH 10.77%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
103 Tezos  XTZ $1.1
₿0.000017
1.13 $1.13B
₿17.61K
$1.12
₿0.000018
$1.07
₿0.000017
$26.05M
₿564.27
$1.15B
₿17.98K
$1.13B
₿17.61K
التنبؤ بسعر Tezos(xtz)
104 Kaia  KAIA $0.1915
-0.55 $1.13B
$0.1961
$0.1876
$24.76M
$1.13B
$1.13B
التنبؤ بسعر Kaia(kaia)
105 IOTA  IOTA $0.3108
₿0.0000043
2.38 $1.12B
₿13.77K
$0.3171
₿0.0000045
$0.3005
₿0.0000042
$25.41M
₿326.49
$1.43B
₿19.74K
$1.12B
₿13.77K
التنبؤ بسعر IOTA(iota)
106 Onyxcoin  XCN $0.03404
₿0.000000035
-8.63 $1.09B
₿980.01
$0.03864
₿0.000000036
$0.03345
₿0.000000034
$311.7M
₿84.72
$1.65B
₿1.7K
$1.09B
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
107 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $102,942
-1.40 $1.08B
$108,696
$102,844
$10.83M
$1.08B
$1.08B
التنبؤ بسعر Solv Protocol SolvBTC.BBN(solvbtc.bbn)
108 Arweave  AR $16.4
₿0.00044
15.89 $1.07B
₿28.72K
$16.66
₿0.00046
$14.03
₿0.00043
$114.72M
₿462.18
$1.07B
₿28.72K
$1.07B
₿28.72K
التنبؤ بسعر Arweave(ar)
109 Pyth Network  PYTH $0.2908
₿0.000010
1.54 $1.06B
₿16.31K
$0.2915
₿0.000011
$0.2824
₿0.000010
$28.3M
₿1.09K
$2.92B
₿108.72K
$1.06B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
110 Fartcoin  FARTCOIN $1.03
-11.37 $1.05B
$1.28
$0.9773
$271.28M
$1.05B
$1.05B
التنبؤ بسعر Fartcoin(fartcoin)
111 Curve DAO Token  CRV $0.8081
₿0.0000088
5.25 $1.04B
₿10.42K
$0.8104
₿0.0000091
$0.7584
₿0.0000087
$209.09M
₿806.97
$1.8B
₿18.58K
$1.04B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 Maker  MKR $1,160.89
₿0.049
3.10 $1.03B
₿45.73K
$1,160.7
₿0.050
$1,074.09
₿0.048
$103.36M
₿1.97K
$1.06B
₿48.35K
$1.03B
₿45.73K
التنبؤ بسعر Maker(mkr)
113 Flow  FLOW $0.6505
₿0.000017
1.64 $1.02B
₿26.23K
$0.6533
₿0.000018
$0.6315
₿0.000017
$25.01M
₿608.01
$1.02B
₿26.23K
$1.02B
₿26.23K
التنبؤ بسعر Flow(flow)
114 BitTorrent  BTT $0.00000103
₿0.000000000021
0.49 $1.01B
₿20.58K
$0.000001039
₿0.000000000021
$0.000001019
₿0.000000000021
$30.52M
₿622.74
$1.02B
₿21.04K
$1.01B
₿20.58K
التنبؤ بسعر BitTorrent(btt)
115 Jito  JTO $3.47
₿0.000052
3.61 $1B
₿6.2K
$3.51
₿0.000058
$3.31
₿0.000051
$65.03M
₿2.28K
$3.47B
₿52.91K
$1B
₿6.2K
التنبؤ بسعر Jito(jto)
117 النيو  NEO $14
₿0.00028
3.50 $989.64M
₿20.14K
$14.08
₿0.00029
$13.48
₿0.00027
$26.36M
₿2.25K
$1.4B
₿28.56K
$989.64M
₿20.14K
التنبؤ بسعر النيو(neo)
118 Bitcoin SV  BSV $49.54
₿0.0013
0.01 $981.87M
₿26.35K
$50.42
₿0.0013
$48.61
₿0.0013
$20.72M
₿597.4
$981.87M
₿28.11K
$981.87M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 Ronin  RON $1.55
₿0.000053
2.06 $960.26M
₿16.63K
$1.55
₿0.000055
$1.5
₿0.000053
$19.89M
₿319.75
$1.55B
₿53.35K
$960.26M
₿16.63K
التنبؤ بسعر Ronin(ron)
120 Renzo Restaked ETH  EZETH $3,447.7
₿0.051
3.54 $934.32M
₿0
$3,445
₿0.051
$3,321.55
₿0.050
$4.45M
₿585.21
$934.32M
$934.32M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
121 Jupiter Staked SOL  JUPSOL $257.85
-1.09 $933.24M
$263.67
$253.3
$9.44M
$933.24M
$933.24M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
122 Pudgy Penguins  PENGU $0.01435
-6.33 $904.94M
$0.01581
$0.01387
$278.08M
$1.28B
$904.94M
التنبؤ بسعر Pudgy Penguins(pengu)
123 Starknet  STRK $0.3681
₿0.000026
6.20 $890.77M
₿19.46K
$0.3679
₿0.000027
$0.3449
₿0.000026
$45.99M
₿2.04K
$3.68B
₿267.26K
$890.77M
₿19.46K
التنبؤ بسعر Starknet(strk)
124 Axie Infinity  AXS $5.55
₿0.00013
3.25 $878.56M
₿19.8K
$5.55
₿0.00014
$5.35
₿0.00013
$34.86M
₿785.98
$1.5B
₿37.36K
$878.56M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
125 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,572
-0.36 $856.66M
$105,789
$103,846
$144.24M
$856.66M
$856.66M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
126 Beam  BEAM $0.01626
₿0.00000044
2.52 $853.94M
₿23.51K
$0.01624
₿0.00000045
$0.01559
₿0.00000042
$34.45M
₿389.45
$993.46M
₿27.79K
$853.94M
₿23.51K
التنبؤ بسعر Beam(beam)
127 Elrond  EGLD $30.6
₿0.00076
5.14 $853.12M
₿20.46K
$30.6
₿0.00079
$28.96
₿0.00075
$32.69M
₿398.24
$853.12M
₿20.46K
$853.12M
₿20.46K
التنبؤ بسعر Elrond(egld)
128 AIOZ Network  AIOZ $0.7408
₿0.000011
1.04 $852.19M
₿12.29K
$0.7571
₿0.000012
$0.7239
₿0.000011
$17.69M
₿99.58
$857M
₿12.3K
$852.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
129 Decentraland  MANA $0.4559
₿0.0000086
2.34 $851.9M
₿16.16K
$0.456
₿0.0000091
$0.4394
₿0.0000086
$63.2M
₿1.63K
$1B
₿19.02K
$851.9M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Binance-Peg Dogecoin  DOGE $0.3305
₿0.0000026
-0.32 $847.44M
₿0
$0.3376
₿0.0000027
$0.3258
₿0.0000026
$1.39M
₿54.74
$847.44M
$847.44M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
131 Brett  BRETT $0.085
₿0.0000011
4.13 $845.23M
₿9.59K
$0.08541
₿0.0000011
$0.07913
₿0.0000011
$36.36M
₿196.34
$845.23M
₿11.28K
$845.23M
₿9.59K
التنبؤ بسعر Brett(brett)
132 Wrapped BNB  WBNB $682.69
₿0.0085
0.71 $833.14M
₿0
$683.03
₿0.0085
$674.09
₿0.0082
$168.08M
₿5.76K
$833.14M
₿15.31K
$833.14M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
133 Aerodrome Finance  AERO $1.09
₿0.000027
-1.03 $825.82M
₿10.52K
$1.12
₿0.000027
$1.04
₿0.000026
$45.51M
₿618.19
$1.61B
₿26.04K
$825.82M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
134 dYdX  DYDX $1.12
₿0.000043
6.11 $806.91M
₿20.31K
$1.12
₿0.000045
$1.04
₿0.000043
$39.35M
₿167.09
$806.91M
₿31.1K
$806.91M
₿20.31K
التنبؤ بسعر dYdX(dydx)
135 Mantle Restaked ETH  CMETH $3,515.6
3.45 $797.17M
$3,521.3
$3,379.88
$8.96M
$797.17M
$797.17M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
136 Helium  HNT $4.47
₿0.000079
5.50 $793.42M
₿12.94K
$4.47
₿0.000082
$4.19
₿0.000078
$11.02M
₿718.39
$997.7M
₿17.65K
$793.42M
₿12.94K
التنبؤ بسعر Helium(hnt)
137 Thorchain  RUNE $2.23
₿0.00010
0.36 $784.71M
₿34.56K
$2.39
₿0.00010
$2.16
₿0.00010
$289.51M
₿5.37K
$951.36M
₿42.91K
$784.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
138 Conflux Token  CFX $0.1589
₿0.0000050
3.03 $767.25M
₿19.35K
$0.1599
₿0.0000050
$0.153
₿0.0000046
$43.24M
₿1.96K
$887.89M
₿27.57K
$767.25M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
139 Matic Network  MATIC $0.4179
₿0.000012
2.18 $743M
₿118.78K
$0.4196
₿0.000013
$0.4053
₿0.000012
$6.36M
₿5.85K
$4.18B
₿127.96K
$743M
₿118.78K
التنبؤ بسعر Matic Network(matic)
140 USDD  USDD $0.9987
₿0.000014
-0.01* $742.39M
₿10.71K
$1
₿0.000014
$0.9957
₿0.000014
$1.86M
₿73.99
$742.39M
$742.39M
₿10.71K
141 L2 Standard Bridged WETH (Base)  WETH $3,338.34
3.74 $735.85M
$3,336.39
$3,211.08
$908.39M
$735.85M
$735.85M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
142 Reserve Rights Token  RSR $0.01319
₿0.00000012
1.26 $726.33M
₿6.58K
$0.01362
₿0.00000014
$0.01285
₿0.00000012
$49.39M
₿521.07
$1.32B
₿13.01K
$726.33M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
143 Eigenlayer  EIGEN $3.07
₿0.00015
6.96 $725.47M
$3.09
$2.73
$137.35M
$5.27B
₿258.73K
$725.47M
التنبؤ بسعر Eigenlayer(eigen)
144 Wormhole  W $0.2545
₿0.000011
11.79 $719.84M
₿21.52K
$0.2589
₿0.000012
$0.2256
₿0.000011
$109.26M
₿4.68K
$2.53B
₿119.53K
$719.84M
₿21.52K
التنبؤ بسعر Wormhole(w)
145 APEcoin  APE $0.9951
₿0.000023
4.05 $718.7M
₿14.95K
$0.9965
₿0.000024
$0.9486
₿0.000023
$99.8M
₿1.23K
$996.19M
₿23.81K
$718.7M
₿14.95K
التنبؤ بسعر APEcoin(ape)
146 DeepBook  DEEP $0.2871
-0.37 $717.77M
$0.2932
$0.2753
$36.14M
$2.87B
$717.77M
التنبؤ بسعر DeepBook(deep)
147 ai16z  AI16Z $0.6436
-10.88 $709.56M
$0.7223
$0.5963
$147.73M
$709.56M
$709.56M
التنبؤ بسعر ai16z(ai16z)
148 زكاش  ZEC $44.5
₿0.00039
-1.73 $706.12M
₿5.86K
$45.66
₿0.00040
$42.92
₿0.00038
$89.75M
₿470.48
$706.15M
₿8.23K
$706.12M
₿5.86K
التنبؤ بسعر زكاش(zec)
149 ether.fi Staked ETH  EETH $3,322.91
₿0.051
3.33 $705.29M
₿20.76K
$3,325.05
₿0.051
$3,204.46
₿0.050
$463.06K
₿2.15
$7.6B
₿54.93K
$705.29M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
150 Morpho  MORPHO $3.24
-3.78 $704.78M
$3.37
$3.09
$39.7M
$3.24B
$704.78M
التنبؤ بسعر Morpho(morpho)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,331.47
3.45 $703.9M
$3,337.04
$3,207.47
$488.79M
$703.9M
$703.9M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
152 Ether.fi Staked BTC  EBTC $105,644
0.81 $694.21M
$105,633
$102,832
$3.47M
$694.21M
$694.21M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
153 Chiliz  CHZ $0.07341
₿0.0000020
2.79 $688.97M
₿18.72K
$0.07387
₿0.0000022
$0.07101
₿0.0000020
$64.7M
₿1.44K
$688.97M
₿18.72K
$688.97M
₿18.72K
التنبؤ بسعر Chiliz(chz)
154 Tether Gold  XAUT $2,794.05
₿0.034
1.45 $688.7M
₿8.51K
$2,794.57
₿0.034
$2,749.78
₿0.033
$11.51M
₿249.03
$688.7M
₿8.51K
$688.7M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
155 Core  CORE $0.7354
₿0.000031
2.30 $686.89M
₿28.25K
$0.7352
₿0.000035
$0.7033
₿0.000031
$29.02M
₿1.6K
$1.54B
₿67.47K
$686.89M
₿28.25K
التنبؤ بسعر Core(core)
156 Akash Network  AKT $2.66
₿0.000058
2.56 $659.09M
₿13.59K
$2.69
₿0.000060
$2.55
₿0.000058
$8.43M
₿109.29
$661.34M
₿13.7K
$659.09M
₿13.59K
التنبؤ بسعر Akash Network(akt)
157 Frax  FRAX $0.9979
₿0.000014
0.14 $648.31M
₿9.54K
$1
₿0.000014
$0.9928
₿0.000014
$82.06M
₿607.03
$648.31M
₿9.54K
$648.31M
₿9.54K
158 eCash  XEC $0.00003227
₿0.0000000010
0.70 $639.82M
₿19.98K
$0.00003258
₿0.0000000010
$0.0000316
₿0.0000000010
$30.3M
₿358.24
$639.82M
₿21.31K
$639.82M
₿19.98K
التنبؤ بسعر eCash(xec)
159 Compound Governance Token  COMP $71.6
₿0.0010
2.78 $635.57M
₿7K
$71.96
₿0.0010
$68.94
₿0.0010
$45.92M
₿632.52
$716.58M
₿10.21K
$635.57M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
160 Gigachad  GIGA $0.06518
₿0.000000018
6.48 $626.16M
₿172.88
$0.06757
₿0.000000022
$0.05976
₿0.000000016
$20.45M
₿3.62
$626.16M
₿172.88
$626.16M
₿172.88
التنبؤ بسعر Gigachad(giga)
161 Pendle  PENDLE $3.79
₿0.000096
6.77 $626.11M
₿9.16K
$3.8
₿0.000098
$3.5
₿0.000087
$61.71M
₿1.99K
$982.9M
₿24.43K
$626.11M
₿9.16K
التنبؤ بسعر Pendle(pendle)
162 usdx.money USDX  USDX $1
0.13 $625.14M
$1.04
$0.9973
$42.86K
$625.14M
$625.14M
التنبؤ بسعر usdx.money USDX(usdx)
163 AMP Token  AMP $0.00733
₿0.00000013
0.11 $618.95M
₿7.37K
$0.007493
₿0.00000013
$0.007165
₿0.00000012
$25.9M
₿218.59
$732.39M
₿13.06K
$618.95M
₿7.37K
التنبؤ بسعر AMP Token(amp)
164 pumpBTC  PUMPBTC $101,987
0.63 $611.91M
$103,883
$99,320
$2.65K
$611.91M
$611.91M
التنبؤ بسعر pumpBTC(pumpbtc)
165 Ultima  ULTIMA $14,079.75
₿0.070
-0.47 $608.63M
₿1.9K
$14,154.65
₿0.071
$13,900.91
₿0.069
$6.22M
₿39.03
$1.4B
₿7.04K
$608.63M
₿1.9K
التنبؤ بسعر Ultima(ultima)
166 MEOW  MEOW $0.006742
-4.71 $603.47M
$0.00734
$0.005832
$2.23M
$603.47M
$603.47M
التنبؤ بسعر MEOW(meow)
167 PancakeSwap Token  CAKE $2.05
₿0.000055
1.77 $592.64M
₿13.62K
$2.05
₿0.000056
$1.98
₿0.000054
$40.37M
₿1.32K
$775.75M
₿21.18K
$592.64M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
168 Mina Protocol  MINA $0.4737
₿0.000014
1.62 $574.89M
₿16.15K
$0.4768
₿0.000015
$0.4575
₿0.000014
$24.9M
₿546.62
$575.22M
₿17.07K
$574.89M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
169 Gnosis  GNO $220.74
₿0.0051
3.63 $573.32M
₿13.49K
$221.32
₿0.0053
$212.21
₿0.0052
$7.15M
₿76.52
$664.18M
₿15.63K
$573.32M
₿13.49K
التنبؤ بسعر Gnosis(gno)
170 Echelon Prime  PRIME $10.44
₿0.00033
-1.06 $571.39M
₿12.61K
$11
₿0.00033
$10.13
₿0.00032
$11.89M
₿124.64
$1.16B
₿37.4K
$571.39M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
171 PAX Gold  PAXG $2,804.26
₿0.034
1.14 $567.33M
₿6.25K
$2,804.48
₿0.034
$2,772.67
₿0.032
$26.81M
₿139.99
$567.33M
₿6.25K
$567.33M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
172 Resolv USR  USR $1
0.21 $567.11M
$1.02
$0.9957
$11.01M
$567.11M
$567.11M
التنبؤ بسعر Resolv USR(usr)
173 Synthetix Network Token  SNX $1.64
₿0.000055
4.36 $558.65M
₿18.2K
$1.65
₿0.000059
$1.54
₿0.000055
$43.27M
₿676.8
$559.35M
₿18.23K
$558.65M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
174 ZKsync  ZK $0.1504
₿0.0000055
3.82 $553.99M
$0.1507
$0.143
$44.43M
$3.17B
$553.99M
التنبؤ بسعر ZKsync(zk)
175 Beldex  BDX $0.07804
₿0.00000057
1.48 $540.78M
₿3.73K
$0.07854
₿0.00000057
$0.07627
₿0.00000056
$5.18M
₿23.95
$776.87M
₿5.75K
$540.78M
₿3.73K
التنبؤ بسعر Beldex(bdx)
176 CHEX Token  CHEX $0.5438
₿0.0000036
3.71 $539.56M
₿3.61K
$0.5558
₿0.0000036
$0.5052
₿0.0000033
$4.43M
₿29.36
$539.56M
₿3.61K
$539.56M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
177 Avalanche Bridged BTC (Avalanche)  BTC.B $104,806
₿1.0019
-0.32 $538.04M
₿3.48K
$106,149
₿1.0076
$103,983
₿0.99
$17.81M
₿290.49
$538.04M
₿3.48K
$538.04M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
178 INSURANCE  INSURANCE $28.71
3.69 $536.58M
$28.74
$27.66
$24.27K
$2.81B
$536.58M
التنبؤ بسعر INSURANCE(insurance)
180 Coinbase Wrapped Staked ETH  CBETH $3,622.62
₿0.053
3.40 $519.3M
₿9.54K
$3,621.08
₿0.054
$3,496.44
₿0.053
$10.17M
₿151.43
$1.35B
₿78.73K
$519.3M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
181 VeThor  VTHO $0.006108
₿0.000000056
24.91 $517.64M
₿4.2K
$0.006779
₿0.000000057
$0.004774
₿0.000000055
$114.12M
₿47.93
$517.77M
$517.64M
₿4.2K
التنبؤ بسعر VeThor(vtho)
182 Axelar  AXL $0.5702
₿0.000019
3.61 $517.37M
₿12.44K
$0.5705
₿0.000022
$0.5428
₿0.000019
$13.43M
₿619.31
$677.88M
₿22.79K
$517.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
183 PayPal USD  PYUSD $0.9999
₿0.000014
0.02 $515.13M
₿2.83K
$1
₿0.000014
$0.9968
₿0.000014
$21.45M
₿76.24
$515.13M
₿2.83K
$515.13M
₿2.83K
184 dYdX  ETHDYDX $1.12
₿0.000043
6.33 $500.6M
₿13.49K
$1.12
₿0.000045
$1.04
₿0.000043
$37.73M
₿825.9
$500.6M
₿22.51K
$500.6M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
185 Snek  SNEK $0.006703
₿0.000000016
2.83 $497.73M
₿1.18K
$0.006708
₿0.000000017
$0.00639
₿0.000000015
$1.81M
₿18.49
$504.75M
₿1.22K
$497.73M
₿1.18K
التنبؤ بسعر Snek(snek)
186 TrueUSD  TUSD $0.9989
₿0.000014
0.02 $495.53M
₿7.28K
$1
₿0.000014
$0.9947
₿0.000014
$31.66M
₿694.9
$495.53M
₿7.28K
$495.53M
₿7.28K
187 Telcoin  TEL $0.006372
₿0.000000057
4.45 $495.09M
₿4.47K
$0.006444
₿0.000000061
$0.006092
₿0.000000057
$2.06M
₿31.48
$636.29M
₿5.75K
$495.09M
₿4.47K
التنبؤ بسعر Telcoin(tel)
188 Mog Coin  MOG $0.000001269
₿0.0000000000085
8.51 $491.39M
₿3.35K
$0.00000126
₿0.0000000000088
$0.00000114
₿0.0000000000081
$22.14M
₿80.89
$491.39M
₿3.35K
$491.39M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 APENFT  NFT $0.0000004942
₿0.0000000000077
1.43 $490.06M
₿7.61K
$0.0000004949
₿0.0000000000078
$0.0000004872
₿0.0000000000076
$28.6M
₿353.29
$494.96M
₿7.69K
$490.06M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 tBTC  TBTC $105,557
₿1.00030
0.63 $483.84M
₿2.51K
$105,880
₿1.010
$103,529
₿0.99
$11.66M
₿11.52
$483.84M
₿2.51K
$483.84M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
191 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,335.07
3.59 $474.57M
$3,333.18
$3,211.14
$31.11M
$474.57M
$474.57M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
192 Kava  KAVA $0.4327
₿0.000013
1.70 $468.9M
₿14.44K
$0.4352
₿0.000014
$0.423
₿0.000013
$10.73M
₿342.64
$468.9M
₿14.44K
$468.9M
₿14.44K
التنبؤ بسعر Kava(kava)
193 Notcoin  NOT $0.004521
₿0.00000000054
2.65 $464.18M
$0.004531
$0.004372
$38.12M
$464.18M
$464.18M
التنبؤ بسعر Notcoin(not)
194 SuperFarm  SUPER $1.02
₿0.000015
2.48 $458.35M
₿7.2K
$1.02
₿0.000017
$0.9752
₿0.000015
$22M
₿170.02
$1.01B
₿15.93K
$458.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
195 Toshi  TOSHI $0.001114
₿0.0000000083
-8.58 $456.47M
₿3.59K
$0.001302
₿0.0000000096
$0.00108
₿0.0000000083
$103.13M
₿66.19
$456.47M
₿3.59K
$456.47M
₿3.59K
التنبؤ بسعر Toshi(toshi)
196 Frax Ether  FRXETH $3,324.43
₿0.051
3.48 $451.71M
₿13K
$3,324.47
₿0.051
$3,177.06
₿0.050
$1.1M
₿97.69
$451.72M
₿13K
$451.71M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
197 QuantixAI  QAI $91.81
₿0.000016
-0.46 $445.15M
₿0
$93.19
₿0.000018
$91.08
₿0.000015
$3.18M
₿0.34
$917.84M
₿1.09
$445.15M
₿0
التنبؤ بسعر QuantixAI(qai)
198 1inch  1INCH $0.3167
₿0.0000081
3.00 $442.89M
₿9.3K
$0.3168
₿0.0000085
$0.3058
₿0.0000080
$24.12M
₿675.32
$474.92M
₿12.17K
$442.89M
₿9.3K
التنبؤ بسعر 1inch(1inch)
199 Stader ETHx  ETHX $3,484
₿0.051
3.07 $442.8M
₿6.4K
$3,494.58
₿0.052
$3,354.91
₿0.051
$585K
₿15.05
$442.8M
₿6.4K
$442.8M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
200 Safe  SAFE $0.814
1.32 $440.26M
$0.8154
₿0.
$0.7915
₿0.
$12.8M
₿0
$814.59M
$440.26M
التنبؤ بسعر Safe(safe)
201 Livepeer  LPT $11.62
₿0.00022
4.82 $438.98M
₿7.03K
$11.64
₿0.00024
$11
₿0.00022
$32.24M
₿341.58
$438.98M
₿7.03K
$438.98M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
202 Bio Protocol  BIO $0.2596
8.37 $435.84M
$0.2678
$0.2293
$53.3M
$890.2M
$435.84M
التنبؤ بسعر Bio Protocol(bio)
203 Terra  LUNC $0.00007901
₿0.0000000018
2.80 $435.54M
₿10.87K
$0.00007915
₿0.0000000019
$0.00007661
₿0.0000000018
$17.53M
₿588.86
$514.91M
₿12.69K
$435.54M
₿10.87K
التنبؤ بسعر Terra(lunc)
204 Swell Ethereum  SWETH $3,586.4
₿0.053
3.11 $434.98M
₿11.03K
$3,585.34
₿0.054
$3,467.17
₿0.052
$596.29K
₿54.8
$435M
₿11.03K
$434.98M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا