Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$71.31B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 DeXe  DEXE $13.13
₿0.00022
-1.56 $748.53M
₿12.87K
$13.34
₿0.00023
$12.88
₿0.00022
$14.9M
₿211.75
$1.26B
₿21.76K
$748.53M
₿12.87K
التنبؤ بسعر DeXe(dexe)
113 Marinade staked SOL  MSOL $190.62
₿0.0028
-2.32 $748.74M
₿15.18K
$195.39
₿0.0030
$187.84
₿0.0028
$12.12M
₿73.52
$751.5M
₿15.18K
$748.74M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,223
-0.58 $748.65M
$95,064
$93,559
$68.97M
$748.65M
$748.65M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 Jupiter Staked SOL  JUPSOL $163.5
-2.17 $749.14M
$167.31
$160.93
$8.62M
$749.14M
$749.14M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 The Sandbox  SAND $0.3037
₿0.0000087
-3.33 $742.81M
₿19.71K
$0.3142
₿0.0000091
$0.3011
₿0.0000086
$45.63M
₿1.56K
$911.1M
₿26.26K
$742.81M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
117 Theta Network  THETA $0.7327
₿0.000039
-3.80 $732.12M
₿39.59K
$0.7617
₿0.000042
$0.7236
₿0.000039
$29.59M
₿2.97K
$732.12M
₿39.59K
$732.12M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Virtuals Protocol  VIRTUAL $1.11
₿0.0000025
1.09 $725.38M
₿2.47K
$1.13
₿0.0000026
$1.02
₿0.0000023
$320.37M
₿22.06
$1.11B
₿2.47K
$725.38M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
119 Core  CORE $0.7185
₿0.000031
-1.56 $718.31M
₿28.25K
$0.7315
₿0.000035
$0.7145
₿0.000031
$16.45M
₿1.6K
$1.51B
₿67.47K
$718.31M
₿28.25K
التنبؤ بسعر Core(core)
120 Mantle Staked Ether  METH $1,923.82
₿0.051
-1.05 $705.8M
₿25.31K
$1,963.2
₿0.052
$1,897.24
₿0.051
$3.52M
₿159.95
$705.8M
₿25.31K
$705.8M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
123 Kaia  KAIA $0.1131
-3.17 $662.79M
$0.1168
$0.1123
$9.64M
$662.79M
$662.79M
التنبؤ بسعر Kaia(kaia)
124 Usual USD  USD0 $0.9978
0.04 $659.55M
$0.9981
$0.9973
$6.95M
$659.55M
$659.55M
التنبؤ بسعر Usual USD(usd0)
125 PancakeSwap Token  CAKE $2.04
₿0.000055
-3.31 $656.05M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$73.5M
₿1.32K
$770.62M
₿21.18K
$656.05M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Brett  BRETT $0.06614
₿0.0000011
-4.53 $655.8M
₿9.59K
$0.0699
₿0.0000011
$0.06382
₿0.0000011
$52.36M
₿196.34
$655.8M
₿11.28K
$655.8M
₿9.59K
التنبؤ بسعر Brett(brett)
127 Onyxcoin  XCN $0.01947
₿0.000000035
-7.68 $648.38M
₿980.01
$0.02109
₿0.000000036
$0.01927
₿0.000000034
$47.96M
₿84.72
$942.47M
₿1.7K
$648.38M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
128 Ethereum Name Service  ENS $19.42
₿0.00029
5.21 $642.25M
₿9.07K
$20.16
₿0.00030
$17.93
₿0.00028
$155.16M
₿687.08
$1.94B
₿29.25K
$642.25M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 dogwifhat  WIF $0.6405
₿0.000049
-6.43 $638.46M
₿49.99K
$0.6845
₿0.000056
$0.6275
₿0.000049
$230.56M
₿7.3K
$638.46M
₿49.99K
$638.46M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
130 Flow  FLOW $0.4019
₿0.000017
-2.38 $634.19M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$17.95M
₿608.01
$634.19M
₿26.23K
$634.19M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Pudgy Penguins  PENGU $0.01012
12.91 $631.36M
$0.01005
$0.008544
$172.97M
$770.6M
$631.36M
التنبؤ بسعر Pudgy Penguins(pengu)
132 Stables Labs USDX  USDX $0.9998
0.08 $626.12M
$1
$0.9983
$115.62K
$626.12M
$626.12M
التنبؤ بسعر Stables Labs USDX(usdx)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.03 $598.74M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.8M
₿1.42
$598.84M
₿1.69K
$598.74M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Decentraland  MANA $0.3175
₿0.0000086
-4.84 $592.82M
₿16.16K
$0.3336
₿0.0000091
$0.3159
₿0.0000086
$41.55M
₿1.63K
$696.03M
₿19.02K
$592.82M
₿16.16K
التنبؤ بسعر Decentraland(mana)
135 Movement  MOVE $0.2417
-4.13 $592.21M
$0.2525
$0.2376
$121.67M
$2.42B
$592.21M
التنبؤ بسعر Movement(move)
136 Pyth Network  PYTH $0.1616
₿0.000010
-2.68 $585.23M
₿16.31K
$0.1661
₿0.000011
$0.159
₿0.000010
$23.32M
₿1.09K
$1.61B
₿108.72K
$585.23M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Jito  JTO $1.81
₿0.000052
-3.71 $581.01M
₿6.2K
$1.88
₿0.000058
$1.78
₿0.000051
$20.39M
₿2.28K
$1.81B
₿52.91K
$581.01M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Tezos  XTZ $0.5564
₿0.000017
-3.61 $579.17M
₿17.61K
$0.5772
₿0.000018
$0.5532
₿0.000017
$24.48M
₿564.27
$590.4M
₿17.98K
$579.17M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,888.63
₿0.051
-0.05 $570.55M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$4.65M
₿585.21
$570.55M
$570.55M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.34
₿0.000096
-8.19 $540.48M
₿9.16K
$3.64
₿0.000098
$3.32
₿0.000087
$69.76M
₿1.99K
$938.89M
₿24.43K
$540.48M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 SPX6900  SPX $0.5821
₿0.000000054
-7.43 $542.22M
₿50.44
$0.6288
₿0.000000070
$0.5642
₿0.000000054
$26.46M
₿2.04
$542.22M
₿50.44
$542.22M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 زكاش  ZEC $32.96
₿0.00039
-3.98 $528.13M
₿5.86K
$34.61
₿0.00040
$32.67
₿0.00038
$61.14M
₿470.48
$528.21M
₿8.23K
$528.13M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Reserve Rights Token  RSR $0.009133
₿0.00000012
-1.66 $518.96M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$22.33M
₿521.07
$914.47M
₿13.01K
$518.96M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Telcoin  TEL $0.005633
₿0.000000057
-6.37 $515.63M
₿4.47K
$0.006028
₿0.000000061
$0.005585
₿0.000000057
$2.01M
₿31.48
$561.08M
₿5.75K
$515.63M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Aerodrome Finance  AERO $0.6277
₿0.000027
-4.90 $507.1M
₿10.52K
$0.6614
₿0.000027
$0.6219
₿0.000026
$34.46M
₿618.19
$1B
₿26.04K
$507.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6555
₿0.000043
-3.19 $502.04M
₿20.31K
$0.6771
₿0.000045
$0.6483
₿0.000043
$9.43M
₿167.09
$577.65M
₿31.1K
$502.04M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 AIOZ Network  AIOZ $0.4269
₿0.000011
8.42 $500.68M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.86M
₿99.58
$500.73M
₿12.3K
$500.68M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Kava  KAVA $0.46
₿0.000013
-1.61 $497.98M
₿14.44K
$0.4675
₿0.000014
$0.4496
₿0.000013
$14.07M
₿342.64
$497.98M
₿14.44K
$497.98M
₿14.44K
التنبؤ بسعر Kava(kava)
150 TrueUSD  TUSD $0.9984
₿0.000014
-0.02 $494.6M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$22.69M
₿694.9
$494.6M
₿7.28K
$494.6M
₿7.28K
151 Elrond  EGLD $17.36
₿0.00076
-2.50 $488.98M
₿20.46K
$17.81
₿0.00079
$17.17
₿0.00075
$24.23M
₿398.24
$488.98M
₿20.46K
$488.98M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 MANTRA DAO  OM $0.5027
₿0.000011
-3.23 $481.78M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$112.87M
₿1.2K
$914.26M
₿10.59K
$481.78M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
155 Beldex  BDX $0.0673
₿0.00000057
-0.19 $480.92M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.42M
₿23.95
$668.6M
₿5.75K
$480.92M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,001
₿1.0019
-0.54 $479.34M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$36.69M
₿290.49
$479.34M
₿3.48K
$479.34M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-3.11 $479.18M
₿34.56K
$1.41
₿0.00010
$1.36
₿0.00010
$77.46M
₿5.37K
$580.19M
₿42.91K
$479.18M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 eCash  XEC $0.00002366
₿0.0000000010
-2.09 $469.79M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002345
₿0.0000000010
$29.82M
₿358.24
$469.8M
₿21.31K
$469.79M
₿19.98K
التنبؤ بسعر eCash(xec)
159 StakeWise Staked ETH  OSETH $1,891.99
₿0.051
0.42 $466.45M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$181.78K
₿4.13
$466.45M
₿1.48K
$466.45M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.69M
₿354.6
$461.67M
₿4.72K
$461.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 Binance-Peg Dogecoin  DOGE $0.1807
₿0.0000026
-2.84 $462.3M
₿0
$0.186
₿0.0000027
$0.1772
₿0.0000026
$1M
₿54.74
$462.3M
$462.3M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
162 pumpBTC  PUMPBTC $89,591
-1.56 $460.39M
$91,859
$77,164
$3.22K
$460.39M
$460.39M
التنبؤ بسعر pumpBTC(pumpbtc)
163 النيو  NEO $6.52
₿0.00028
0.79 $459.55M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$38M
₿2.25K
$651.57M
₿28.56K
$459.55M
₿20.14K
التنبؤ بسعر النيو(neo)
164 Grass  GRASS $1.67
-9.69 $459.38M
$1.85
$1.64
$35.97M
$1.67B
$459.38M
التنبؤ بسعر Grass(grass)
165 Arweave  AR $6.95
₿0.00044
-5.63 $454.14M
₿28.72K
$7.36
₿0.00046
$6.9
₿0.00043
$23.63M
₿462.18
$454.14M
₿28.72K
$454.14M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 Starknet  STRK $0.1552
₿0.000026
-2.45 $451.15M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$25.47M
₿2.04K
$1.55B
₿267.26K
$451.15M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 DeepBook  DEEP $0.1782
2.49 $445.95M
$0.1815
$0.1633
$81.33M
$1.78B
$445.95M
التنبؤ بسعر DeepBook(deep)
168 Matic Network  MATIC $0.2483
₿0.000012
-0.45 $428.44M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.46M
₿5.85K
$2.48B
₿127.96K
$428.44M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APEcoin  APE $0.533
₿0.000023
-4.46 $425.86M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$35.78M
₿1.23K
$532.69M
₿23.81K
$425.86M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 APENFT  NFT $0.0000004271
₿0.0000000000077
1.54 $423.01M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$20.31M
₿353.29
$427.23M
₿7.69K
$423.01M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 tBTC  TBTC $94,060
₿1.00030
-0.25 $423.51M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$15.37M
₿11.52
$423.51M
₿2.51K
$423.51M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 JUST  JST $0.04194
₿0.00000055
31.39 $416.37M
₿4.98K
$0.04232
₿0.00000057
$0.03191
₿0.00000055
$276.34M
₿453.18
$416.37M
₿5.54K
$416.37M
₿4.98K
التنبؤ بسعر JUST(jst)
174 Axie Infinity  AXS $2.56
₿0.00013
-4.71 $410.97M
₿19.8K
$2.68
₿0.00014
$2.53
₿0.00013
$34.78M
₿785.98
$690.18M
₿37.36K
$410.97M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 L2 Standard Bridged WETH (Base)  WETH $1,810.36
-0.94 $407.42M
$1,850.45
$1,784.12
$365.69M
$407.42M
$407.42M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
176 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
177 USDB  USDB $1
₿0.000014
-0.09 $406.2M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$833.98K
₿645.01
$406.2M
$406.2M
₿0
التنبؤ بسعر USDB(usdb)
178 Wormhole  W $0.08924
₿0.000011
-0.92 $404.87M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$59.27M
₿4.68K
$888.84M
₿119.53K
$404.87M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 ether.fi Staked ETH  EETH $1,805.55
₿0.051
-1.34 $403.11M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.38K
₿2.15
$4.43B
₿54.93K
$403.11M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 Chiliz  CHZ $0.04158
₿0.0000020
-4.88 $397.31M
₿18.72K
$0.04371
₿0.0000022
$0.04148
₿0.0000020
$58.6M
₿1.44K
$397.31M
₿18.72K
$397.31M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Conflux Token  CFX $0.0772
₿0.0000050
-6.12 $395.16M
₿19.35K
$0.08223
₿0.0000050
$0.07645
₿0.0000046
$31.43M
₿1.96K
$433.45M
₿27.57K
$395.16M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Mantle Restaked ETH  CMETH $1,926.39
-0.89 $391.37M
$1,970.95
$1,895.83
$5.84M
$391.37M
$391.37M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,808.2
-0.93 $390.63M
$1,848.16
$1,782.89
$64.42K
$390.63M
$390.63M
التنبؤ بسعر Super OETH(superoethb)
185 Compound Governance Token  COMP $43.07
₿0.0010
-3.63 $385.01M
₿7K
$44.69
₿0.0010
$42.78
₿0.0010
$26.71M
₿632.52
$430.6M
₿10.21K
$385.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007323
₿0.00000044
-1.16 $383.62M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$34.95M
₿389.45
$433.29M
₿27.79K
$383.62M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Popcat  POPCAT $0.3871
₿0.0000031
-2.64 $380.15M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$150.36M
₿192.09
$380.15M
₿3.11K
$380.15M
₿3.11K
التنبؤ بسعر Popcat(popcat)
188 Turbo  TURBO $0.005447
₿0.000000011
19.41 $376M
₿772.11
$0.005867
₿0.000000011
$0.004544
₿0.000000010
$369.19M
₿111.06
$376M
₿772.11
$376M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,810
-0.98 $364.3M
$1,852.12
$1,783.07
$241.17M
$364.3M
$364.3M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 USDD  USDD $1
₿0.000014
-0.01* $360.49M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$17.18M
₿73.99
$360.49M
$360.49M
₿10.71K
191 Olympus  OHM $21.64
₿0.00018
-0.54 $354.42M
₿2.96K
$21.78
₿0.00017
$21.48
₿0.00017
$448.03K
₿12.82
$383.87M
₿4K
$354.42M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Ronin  RON $0.5692
₿0.000053
-2.61 $352.54M
₿16.63K
$0.5848
₿0.000055
$0.5627
₿0.000053
$8.23M
₿319.75
$569.17M
₿53.35K
$352.54M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.27 $350.63M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$479.44K
₿215.65
$350.63M
$350.63M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Sun Token  SUN $0.01814
₿0.00000022
4.72 $349.23M
₿2.18K
$0.01827
₿0.00000022
$0.01733
₿0.00000021
$71.1M
₿387.46
$361.23M
₿4.41K
$349.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
196 Terra  LUNC $0.0000642
₿0.0000000018
-2.24 $348.55M
₿10.87K
$0.00006567
₿0.0000000019
$0.00006344
₿0.0000000018
$12.33M
₿588.86
$416.8M
₿12.69K
$348.55M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 Axelar  AXL $0.3684
₿0.000019
-0.60 $347.52M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.19M
₿619.31
$440.73M
₿22.79K
$347.52M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 AMP Token  AMP $0.004125
₿0.00000013
-2.24 $347.32M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.15M
₿218.59
$410.98M
₿13.06K
$347.32M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Trust Wallet Token  TWT $0.8225
₿0.000017
-1.98 $342.67M
₿7.38K
$0.8396
₿0.000018
$0.8155
₿0.000017
$7.97M
₿283.36
$822.43M
₿17.71K
$342.67M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.34 $323.25M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$8.39M
₿133.07
$323.25M
₿6.23K
$323.25M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Creditcoin  CTC $0.7096
₿0.000011
0.62 $319.81M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$23.09M
₿123.77
$426.97M
₿6.95K
$319.81M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.57M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
205 LayerZero  ZRO $2.87
-6.29 $318.92M
$3.06
$2.82
$54.02M
$2.87B
$318.92M
التنبؤ بسعر LayerZero(zro)
206 Ripple USD  RLUSD $0.9998
-0.05 $316.95M
$1
$0.9974
$25.11M
$316.95M
$316.95M
التنبؤ بسعر Ripple USD(rlusd)
207 MimbleWimbleCoin  MWC $28.64
₿0.00019
1.90 $314.48M
₿2.15K
$28.64
₿0.00020
$27.98
₿0.00018
$193.97K
₿0.11
$314.48M
₿2.15K
$314.48M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 SuperFarm  SUPER $0.6913
₿0.000015
-2.45 $312.22M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$12.21M
₿170.02
$691.21M
₿15.93K
$312.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Akash Network  AKT $1.25
₿0.000058
-3.98 $309.41M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$5.16M
₿109.29
$310.47M
₿13.7K
$309.41M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 Resolv USR  USR $0.9996
-0.02 $309.29M
$0.9999
$0.9991
$11.07M
$309.29M
$309.29M
التنبؤ بسعر Resolv USR(usr)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,003
-0.58 $303.66M
$95,082
$93,760
$4.63M
$303.66M
$303.66M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.2469
₿0.000014
-4.59 $303.16M
₿16.15K
$0.2587
₿0.000015
$0.2442
₿0.000014
$11.03M
₿546.62
$303.16M
₿17.07K
$303.16M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
213 Morpho  MORPHO $1.27
-1.84 $303.11M
$1.3
$1.22
$15.71M
$1.27B
$303.11M
التنبؤ بسعر Morpho(morpho)
214 Wemix Token  WEMIX $0.7099
₿0.000028
1.87 $298.45M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.64M
₿115.52
$383.38M
₿27.64K
$298.45M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
215 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
1.65 $298.5M
₿0
$0.000001469
₿0.00000000000076
$0.000001379
₿0.00000000000058
$5.54M
₿0.49
$298.5M
$298.5M
₿0
التنبؤ بسعر Cheems Token(cheems)
216 Gnosis  GNO $112.88
₿0.0051
-1.55 $292.25M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$20.97M
₿76.52
$338.57M
₿15.63K
$292.25M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Ether.fi Staked BTC  EBTC $93,776
-0.49 $286.56M
$95,812
$92,827
$539.57K
$286.56M
$286.56M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Venom  VENOM $0.1371
₿0.0000077
-1.08 $283.77M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$841.3K
₿310.98
$998.09M
₿292.92
$283.77M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2831
₿0.0000076
-1.88 $283.04M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$13.89M
₿224.55
$283.04M
₿7.62K
$283.04M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,303.27
₿0.034
-0.51 $277.47M
₿0
$3,361.97
₿0.034
$2,713.14
₿0.032
$104.78K
₿5.59
$277.47M
$277.47M
₿0
التنبؤ بسعر Quorium(qgold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا