$3.5T
إجمالي القيمة السوقية
$113.06B
إجمالي حجم التداول
BTC 60.86%     ETH 8.80%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Pudgy Penguins  PENGU $0.01284
0.52 $807.33M
$0.01289
$0.01216
$101.67M
$985.38M
$807.33M
التنبؤ بسعر Pudgy Penguins(pengu)
117 Renzo Restaked ETH  EZETH $2,670.41
₿0.051
-0.25 $807.36M
₿0
$2,699.6
₿0.051
$2,572.37
₿0.050
$2.06M
₿585.21
$807.36M
$807.36M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 Lido DAO  LDO $0.8995
₿0.000038
-0.64 $806.15M
₿34.59K
$0.9083
₿0.000040
$0.8505
₿0.000037
$84.65M
₿1.22K
$897.87M
₿38.79K
$806.15M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 PAX Gold  PAXG $3,318.31
₿0.034
2.84 $792.62M
₿6.25K
$3,317.66
₿0.034
$3,226.36
₿0.032
$72.02M
₿139.99
$792.62M
₿6.25K
$792.62M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 IOTA  IOTA $0.2243
₿0.0000043
-0.51 $777.85M
₿13.77K
$0.226
₿0.0000045
$0.2169
₿0.0000042
$15M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7685
₿0.000031
-0.92 $770.01M
₿28.25K
$0.7815
₿0.000035
$0.7577
₿0.000031
$19.07M
₿1.6K
$1.61B
₿67.47K
$770.01M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.3139
₿0.0000087
0.66 $767.38M
₿19.71K
$0.3141
₿0.0000091
$0.3026
₿0.0000086
$72.03M
₿1.56K
$941.24M
₿26.26K
$767.38M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 PancakeSwap Token  CAKE $2.38
₿0.000055
4.29 $763.22M
₿13.62K
$2.38
₿0.000056
$2.22
₿0.000054
$84.26M
₿1.32K
$879.62M
₿21.18K
$763.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.49
₿0.00029
0.34 $745.72M
₿9.07K
$22.6
₿0.00030
$21.52
₿0.00028
$59.12M
₿687.08
$2.25B
₿29.25K
$745.72M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,663.94
₿0.051
-0.67 $745.01M
₿1.48K
$2,691.05
₿0.052
$2,561.62
₿0.051
$252.92K
₿4.13
$745.01M
₿1.48K
$745.01M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 Pyth Network  PYTH $0.1277
₿0.000010
-7.24 $735.54M
₿16.31K
$0.1379
₿0.000011
$0.1244
₿0.000010
$131.42M
₿1.09K
$1.28B
₿108.72K
$735.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Helium  HNT $4.02
₿0.000079
1.81 $734.28M
₿12.94K
$4.02
₿0.000082
$3.88
₿0.000078
$4.62M
₿718.39
$895.54M
₿17.65K
$734.28M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 DeXe  DEXE $12.76
₿0.00022
1.61 $729M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$8.51M
₿211.75
$1.23B
₿21.76K
$729M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 BitTorrent  BTT $0.0000007308
₿0.000000000021
-0.25 $720.69M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$25M
₿622.74
$723.57M
₿21.04K
$720.69M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $35.81
₿0.0013
0.37 $711.57M
₿26.35K
$35.84
₿0.0013
$34.63
₿0.0013
$35.08M
₿597.4
$711.57M
₿28.11K
$711.57M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 Pendle  PENDLE $4.38
₿0.000096
-0.11 $711.38M
₿9.16K
$4.46
₿0.000098
$4.31
₿0.000087
$92.15M
₿1.99K
$1.23B
₿24.43K
$711.38M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 SPX6900  SPX $0.7512
₿0.000000054
3.20 $699.17M
₿50.44
$0.7653
₿0.000000070
$0.7087
₿0.000000054
$17.56M
₿2.04
$699.17M
₿50.44
$699.17M
₿50.44
التنبؤ بسعر SPX6900(spx)
133 Kaia  KAIA $0.1175
0.19 $688.46M
$0.1181
$0.115
$8.77M
$688.46M
$688.46M
التنبؤ بسعر Kaia(kaia)
134 Brett  BRETT $0.06899
₿0.0000011
0.57 $684.79M
₿9.59K
$0.07038
₿0.0000011
$0.06488
₿0.0000011
$42.57M
₿196.34
$684.79M
₿11.28K
$684.79M
₿9.59K
التنبؤ بسعر Brett(brett)
135 Solv Protocol Staked BTC  XSOLVBTC $106,116
2.17 $681.55M
$106,188
$102,669
$619.86K
$681.55M
$681.55M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 زكاش  ZEC $41.51
₿0.00039
2.07 $665.54M
₿5.86K
$41.51
₿0.00040
$39.72
₿0.00038
$64.28M
₿470.48
$665.69M
₿8.23K
$665.54M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 Jito  JTO $2.01
₿0.000052
1.37 $664.46M
₿6.2K
$2.02
₿0.000058
$1.95
₿0.000051
$25.03M
₿2.28K
$2.01B
₿52.91K
$664.46M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Tezos  XTZ $0.6253
₿0.000017
0.42 $653.18M
₿17.61K
$0.6276
₿0.000018
$0.6038
₿0.000017
$19.73M
₿564.27
$665.76M
₿17.98K
$653.18M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Onyxcoin  XCN $0.01944
₿0.000000035
-0.81 $653.09M
₿980.01
$0.01995
₿0.000000036
$0.01899
₿0.000000034
$34.44M
₿84.72
$941.31M
₿1.7K
$653.09M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
140 Stables Labs USDX  USDX $1
0.15 $652.77M
$1
$0.9986
$2.16M
$652.77M
$652.77M
التنبؤ بسعر Stables Labs USDX(usdx)
141 Flow  FLOW $0.4112
₿0.000017
0.47 $651.31M
₿26.23K
$0.4115
₿0.000018
$0.3936
₿0.000017
$27.67M
₿608.01
$651.31M
₿26.23K
$651.31M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Usual USD  USD0 $0.9974
-0.01* $644.52M
$0.9978
$0.9973
$6.66M
$644.52M
$644.52M
التنبؤ بسعر Usual USD(usd0)
143 Thorchain  RUNE $1.82
₿0.00010
1.74 $639.74M
₿34.56K
$1.82
₿0.00010
$1.73
₿0.00010
$177.29M
₿5.37K
$774.54M
₿42.91K
$639.74M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Polyhedra Network  ZKJ $2.06
₿0.000036
0.11 $636.27M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.53B
₿485.7
$2.06B
₿32.51K
$636.27M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Grass  GRASS $2.23
7.94 $615.04M
$2.3
$1.99
$67.37M
$2.23B
$615.04M
التنبؤ بسعر Grass(grass)
146 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
147 Decentraland  MANA $0.3231
₿0.0000086
-0.40 $603.79M
₿16.16K
$0.3252
₿0.0000091
$0.3119
₿0.0000086
$42.48M
₿1.63K
$708.91M
₿19.02K
$603.79M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.10 $595.12M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.29M
₿1.42
$646.48M
₿1.69K
$595.12M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2298
₿0.0000026
1.89 $589.56M
₿0
$0.231
₿0.0000027
$0.2183
₿0.0000026
$5.78M
₿54.74
$589.56M
$589.56M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,549.41
-0.16 $582.93M
$2,574.38
$2,454.32
$536.8M
$582.93M
$582.93M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,549.62
-0.19 $552.86M
$2,573.96
$2,458.76
$20.09K
$552.86M
$552.86M
التنبؤ بسعر Super OETH(superoeth)
152 APEcoin  APE $0.6783
₿0.000023
3.72 $542.52M
₿14.95K
$0.6792
₿0.000024
$0.6297
₿0.000023
$42.58M
₿1.23K
$678.62M
₿23.81K
$542.52M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,100
₿1.0019
1.37 $538.05M
₿3.48K
$107,118
₿1.0076
$104,238
₿0.99
$11.32M
₿290.49
$538.05M
₿3.48K
$538.05M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Mantle Restaked ETH  CMETH $2,713.2
-0.18 $523.22M
$2,745.24
$2,619.26
$13.34M
$523.22M
$523.22M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
156 Elrond  EGLD $18.47
₿0.00076
0.48 $521.69M
₿20.46K
$18.5
₿0.00079
$17.72
₿0.00075
$16.22M
₿398.24
$521.69M
₿20.46K
$521.69M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 dYdX  DYDX $0.6644
₿0.000043
2.12 $516.05M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$21.47M
₿167.09
$604.73M
₿31.1K
$516.05M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 AIOZ Network  AIOZ $0.4372
₿0.000011
-0.92 $512.96M
₿12.29K
$0.4415
₿0.000012
$0.4213
₿0.000011
$13.56M
₿99.58
$515.3M
₿12.3K
$512.96M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
161 Aerodrome Finance  AERO $0.6267
₿0.000027
-0.30 $512.06M
₿10.52K
$0.6394
₿0.000027
$0.608
₿0.000026
$29.16M
₿618.19
$1.02B
₿26.04K
$512.06M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
162 Reserve Rights Token  RSR $0.008806
₿0.00000012
2.06 $504.51M
₿6.58K
$0.008836
₿0.00000014
$0.00843
₿0.00000012
$21.14M
₿521.07
$881.21M
₿13.01K
$504.51M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 tBTC  TBTC $106,666
₿1.00030
0.60 $497.78M
₿2.51K
$106,966
₿1.010
$104,020
₿0.99
$12.69M
₿11.52
$497.78M
₿2.51K
$497.78M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,546.31
-0.27 $497.14M
$2,575.68
$2,451.09
$440.43M
$497.14M
$497.14M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 TrueUSD  TUSD $0.9987
₿0.000014
-0.15 $494.92M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$31.46M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
166 Arweave  AR $7.39
₿0.00044
-0.02 $484.03M
₿28.72K
$7.46
₿0.00046
$7.15
₿0.00043
$23.88M
₿462.18
$484.03M
₿28.72K
$484.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Axie Infinity  AXS $3
₿0.00013
-1.14 $483.46M
₿19.8K
$3.04
₿0.00014
$2.91
₿0.00013
$27.3M
₿785.98
$809.76M
₿37.36K
$483.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
168 Starknet  STRK $0.1538
₿0.000026
0.91 $478.51M
₿19.46K
$0.1542
₿0.000027
$0.1462
₿0.000026
$28.96M
₿2.04K
$1.54B
₿267.26K
$478.51M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 DeepBook  DEEP $0.1885
1.63 $471.39M
$0.189
$0.1805
$29.49M
$1.89B
$471.39M
التنبؤ بسعر DeepBook(deep)
171 pumpBTC  PUMPBTC $104,638
2.13 $467.98M
$104,639
$100,454
$65.38K
$467.98M
$467.98M
التنبؤ بسعر pumpBTC(pumpbtc)
172 Movement  MOVE $0.1826
-0.55 $464.77M
$0.1842
$0.1768
$23.53M
$1.82B
$464.77M
التنبؤ بسعر Movement(move)
173 Beldex  BDX $0.06502
₿0.00000057
0.73 $464.59M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.05M
₿23.95
$645.89M
₿5.75K
$464.59M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Kava  KAVA $0.4284
₿0.000013
-0.10 $464.22M
₿14.44K
$0.4298
₿0.000014
$0.4188
₿0.000013
$8.27M
₿342.64
$464.22M
₿14.44K
$464.22M
₿14.44K
التنبؤ بسعر Kava(kava)
175 النيو  NEO $6.58
₿0.00028
0.59 $463.89M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$25.42M
₿2.25K
$657.71M
₿28.56K
$463.89M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Conflux Token  CFX $0.09139
₿0.0000050
2.02 $463.31M
₿19.35K
$0.09147
₿0.0000050
$0.08648
₿0.0000046
$15.01M
₿1.96K
$515.68M
₿27.57K
$463.31M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Morpho  MORPHO $1.7
-1.59 $462.46M
$1.73
$1.62
$12.57M
$1.7B
$462.46M
التنبؤ بسعر Morpho(morpho)
178 Ronin  RON $0.7015
₿0.000053
-0.31 $459.06M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$13.92M
₿319.75
$701.67M
₿53.35K
$459.06M
₿16.63K
التنبؤ بسعر Ronin(ron)
179 Telcoin  TEL $0.004985
₿0.000000057
-1.65 $458.14M
₿4.47K
$0.00507
₿0.000000061
$0.00487
₿0.000000057
$2.47M
₿31.48
$498.52M
₿5.75K
$458.14M
₿4.47K
التنبؤ بسعر Telcoin(tel)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $451.91M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$28.47M
₿354.6
$451.91M
₿4.72K
$451.91M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 eCash  XEC $0.00002273
₿0.0000000010
-0.37 $451.72M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.53M
₿358.24
$451.72M
₿21.31K
$451.72M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Popcat  POPCAT $0.4593
₿0.0000031
5.07 $450.24M
₿3.11K
$0.4607
₿0.0000035
$0.4305
₿0.0000031
$79.99M
₿192.09
$450.24M
₿3.11K
$450.24M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Aethir  ATH $0.04942
-1.67 $449.4M
$0.05059
$0.04816
$29.03M
$2.08B
$449.4M
التنبؤ بسعر Aethir(ath)
184 Mog Coin  MOG $0.00000112
₿0.0000000000085
4.03 $439.24M
₿3.35K
$0.00000114
₿0.0000000000088
$0.00000103
₿0.0000000000081
$25.51M
₿80.89
$439.24M
₿3.35K
$439.24M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
185 Wormhole  W $0.09558
₿0.000011
-0.05 $438.96M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$29.72M
₿4.68K
$956.34M
₿119.53K
$438.96M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 APENFT  NFT $0.0000004395
₿0.0000000000077
1.24 $435.23M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004342
₿0.0000000000076
$32.1M
₿353.29
$439.58M
₿7.69K
$435.23M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 Eigenlayer  EIGEN $1.42
₿0.00015
2.15 $427.8M
$1.43
$1.34
$114.82M
$2.46B
₿258.73K
$427.8M
التنبؤ بسعر Eigenlayer(eigen)
188 Chiliz  CHZ $0.04447
₿0.0000020
0.76 $427.28M
₿18.72K
$0.04448
₿0.0000022
$0.04263
₿0.0000020
$66.94M
₿1.44K
$427.28M
₿18.72K
$427.28M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 MANTRA DAO  OM $0.4468
₿0.000011
14.73 $429.61M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$232.7M
₿1.2K
$746.33M
₿10.59K
$429.61M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
191 ether.fi Staked ETH  EETH $2,531.82
₿0.051
-0.94 $417.54M
₿20.76K
$2,573.4
₿0.051
$2,449.42
₿0.050
$6.01K
₿2.15
$6.49B
₿54.93K
$417.54M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Ether.fi  ETHFI $1.29
₿0.000079
-3.74 $416.14M
₿9.18K
$1.34
₿0.000085
$1.23
₿0.000078
$146.66M
₿4.62K
$1.29B
₿79.7K
$416.14M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
193 Beam  BEAM $0.007923
₿0.00000044
-0.07 $415.26M
₿23.51K
$0.008003
₿0.00000045
$0.007656
₿0.00000042
$11.91M
₿389.45
$469.03M
₿27.79K
$415.26M
₿23.51K
التنبؤ بسعر Beam(beam)
195 Circle USYC  USYC $1.09
0.01* $408.38M
$1.09
$1.09
$126.49K
$408.38M
$408.38M
التنبؤ بسعر Circle USYC(usyc)
196 USDB  USDB $1
₿0.000014
0.12 $406.89M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$1.68M
₿645.01
$406.89M
$406.89M
₿0
التنبؤ بسعر USDB(usdb)
197 Ether.fi Staked BTC  EBTC $106,538
1.71 $394.91M
$106,628
$102,678
$1.14M
$394.91M
$394.91M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
198 AMP Token  AMP $0.004656
₿0.00000013
-1.47 $392.28M
₿7.37K
$0.004789
₿0.00000013
$0.004622
₿0.00000012
$27.65M
₿218.59
$464.17M
₿13.06K
$392.28M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $392.91M
₿0
$1
₿0.000014
$0.994
₿0.000014
$992.25K
₿215.65
$392.91M
$392.91M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Compound Governance Token  COMP $43.28
₿0.0010
-0.35 $390.76M
₿7K
$43.84
₿0.0010
$42.1
₿0.0010
$54.78M
₿632.52
$432.76M
₿10.21K
$390.76M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 Maple Finance  SYRUP $0.3558
0.82 $382.04M
$0.3801
$0.3529
$106.38M
$424.27M
$382.04M
التنبؤ بسعر Maple Finance(syrup)
204 MimbleWimbleCoin  MWC $34.65
₿0.00019
1.52 $380.55M
₿2.15K
$34.74
₿0.00020
$34.11
₿0.00018
$168.33K
₿0.11
$380.56M
₿2.15K
$380.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Turbo  TURBO $0.005461
₿0.000000011
-4.21 $377.26M
₿772.11
$0.005701
₿0.000000011
$0.005261
₿0.000000010
$66.45M
₿111.06
$377.26M
₿772.11
$377.26M
₿772.11
التنبؤ بسعر Turbo(turbo)
207 Akash Network  AKT $1.52
₿0.000058
-1.18 $375.57M
₿13.59K
$1.55
₿0.000060
$1.49
₿0.000058
$12.85M
₿109.29
$411.85M
₿13.7K
$375.57M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 SuperFarm  SUPER $0.8292
₿0.000015
6.23 $374.94M
₿7.2K
$0.8321
₿0.000017
$0.7589
₿0.000015
$19.79M
₿170.02
$830.07M
₿15.93K
$374.94M
₿7.2K
التنبؤ بسعر SuperFarm(super)
210 Stader ETHx  ETHX $2,693.04
₿0.051
-1.28 $374.32M
₿6.4K
$2,727.89
₿0.052
$2,594.76
₿0.051
$8.82K
₿15.05
$374.32M
₿6.4K
$374.32M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 JUST  JST $0.03778
₿0.00000055
6.72 $374.07M
₿4.98K
$0.03782
₿0.00000057
$0.0354
₿0.00000055
$62.72M
₿453.18
$374.07M
₿5.54K
$374.07M
₿4.98K
التنبؤ بسعر JUST(jst)
212 Matic Network  MATIC $0.2323
₿0.000012
-0.80 $371.26M
₿118.78K
$0.236
₿0.000013
$0.2264
₿0.000012
$1.79M
₿5.85K
$2.32B
₿127.96K
$371.26M
₿118.78K
التنبؤ بسعر Matic Network(matic)
213 USDD  USDD $1
₿0.000014
0.02 $368.7M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$19.65M
₿73.99
$368.7M
$368.7M
₿10.71K
214 Sun Token  SUN $0.01914
₿0.00000022
1.02 $368.51M
₿2.18K
$0.01932
₿0.00000022
$0.01894
₿0.00000021
$38.01M
₿387.46
$380.91M
₿4.41K
$368.51M
₿2.18K
التنبؤ بسعر Sun Token(sun)
215 Dog (Bitcoin)  DOG $0.003645
0.91 $364.62M
$0.003674
$0.003465
$12.26M
$364.62M
$364.62M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 Gnosis  GNO $135.04
₿0.0051
0.87 $356.2M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$11.99M
₿76.52
$404.84M
₿15.63K
$356.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Axelar  AXL $0.377
₿0.000019
1.15 $355.87M
₿12.44K
$0.3783
₿0.000022
$0.3668
₿0.000019
$12.94M
₿619.31
$451.33M
₿22.79K
$355.87M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Trust Wallet Token  TWT $0.846
₿0.000017
1.16 $352.56M
₿7.38K
$0.8462
₿0.000018
$0.8163
₿0.000017
$8.6M
₿283.36
$846.17M
₿17.71K
$352.56M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Coinbase Wrapped Staked ETH  CBETH $2,800.52
₿0.053
-0.21 $349.79M
₿9.54K
$2,829.74
₿0.054
$2,701.52
₿0.053
$4.35M
₿151.43
$1.05B
₿78.73K
$349.79M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Frax Share  FRAX $3.84
₿0.000097
-6.95 $348.1M
₿7.69K
$4.13
₿0.00010
$3.78
₿0.000096
$47.23M
₿340.69
$382.75M
₿9.72K
$348.1M
₿7.69K
التنبؤ بسعر Frax Share(frax)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $106,866
1.18 $343.43M
$106,996
$104,237
$8M
$343.43M
$343.43M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006281
₿0.0000000018
0.11 $342.82M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.44M
₿588.86
$408.11M
₿12.69K
$342.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Peanut the Squirrel  PNUT $0.3383
2.87 $338.88M
$0.3411
$0.3121
$181.38M
$338.88M
$338.88M
التنبؤ بسعر Peanut the Squirrel(pnut)
225 Swell Ethereum  SWETH $2,776.63
₿0.053
-0.16 $336.9M
₿11.03K
$2,804.55
₿0.054
$2,669.88
₿0.052
$288.85K
₿54.8
$336.91M
₿11.03K
$336.9M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Cheems Token  CHEEMS $0.000001639
₿0.00000000000067
3.37 $334.66M
₿0
$0.000001639
₿0.00000000000076
$0.000001549
₿0.00000000000058
$4.96M
₿0.49
$334.66M
$334.66M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا