Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 The Sandbox  SAND $0.2591
₿0.0000087
-1.51 $633.86M
₿19.71K
$0.2658
₿0.0000091
$0.259
₿0.0000086
$40.9M
₿1.56K
$777.47M
₿26.26K
$633.86M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 Curve DAO Token  CRV $0.4824
₿0.0000088
-1.99 $633.21M
₿10.42K
$0.5037
₿0.0000091
$0.4721
₿0.0000087
$137.26M
₿806.97
$1.08B
₿18.58K
$633.21M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Kaia  KAIA $0.1087
0.73 $636.49M
$0.1092
$0.1063
$8.2M
$636.49M
$636.49M
التنبؤ بسعر Kaia(kaia)
115 Stables Labs USDX  USDX $0.9998
-0.01 $625.83M
$1
$0.9991
$238.37K
$625.83M
$625.83M
التنبؤ بسعر Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006318
₿0.000000000021
-0.26 $623.6M
₿20.58K
$0.0000006361
₿0.000000000021
$0.000000629
₿0.000000000021
$10.98M
₿622.74
$626.09M
₿21.04K
$623.6M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 IOTA  IOTA $0.1653
₿0.0000043
-0.21 $613.22M
₿13.77K
$0.17
₿0.0000045
$0.1632
₿0.0000042
$11.84M
₿326.49
$760.75M
₿19.74K
$613.22M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.79
₿0.0013
-0.25 $611.06M
₿26.35K
$31.01
₿0.0013
$30.3
₿0.0013
$9.2M
₿597.4
$611.06M
₿28.11K
$611.06M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 زكاش  ZEC $37.82
₿0.00039
-5.21 $607.71M
₿5.86K
$40.26
₿0.00040
$37.05
₿0.00038
$72.03M
₿470.48
$607.71M
₿8.23K
$607.71M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Flow  FLOW $0.3699
₿0.000017
-0.73 $582.36M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$13.7M
₿608.01
$582.36M
₿26.23K
$582.36M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $153.96
₿0.0028
-0.69 $580.26M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$5.27M
₿73.52
$580.26M
₿15.18K
$580.26M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,884.86
₿0.051
-0.13 $555.84M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$1.86M
₿585.21
$555.84M
$555.84M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.77
₿0.000052
-2.99 $553.69M
₿6.2K
$1.82
₿0.000058
$1.71
₿0.000051
$34.59M
₿2.28K
$1.77B
₿52.91K
$553.69M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.000055
₿0.0000000027
-2.15 $531.6M
₿26.82K
$0.00005684
₿0.0000000029
$0.00005467
₿0.0000000027
$47.74M
₿2.39K
$550.08M
₿27.61K
$531.6M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 PancakeSwap Token  CAKE $1.77
₿0.000055
-2.48 $524.05M
₿13.62K
$1.86
₿0.000056
$1.76
₿0.000054
$51.81M
₿1.32K
$663.24M
₿21.18K
$524.05M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.77
₿0.000027
-3.73 $515.83M
₿7.33K
$1.84
₿0.000029
$1.76
₿0.000027
$28.93M
₿352.53
$984.43M
₿15.49K
$515.83M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.20 $509.84M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$3.93M
₿718.39
$632.47M
₿17.65K
$509.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Jupiter Staked SOL  JUPSOL $131.72
-0.80 $500.43M
$133.57
$128.55
$4.46M
$500.43M
$500.43M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 Ethereum Name Service  ENS $15.08
₿0.00029
-0.74 $500M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$24.64M
₿687.08
$1.51B
₿29.25K
$500M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Pendle  PENDLE $3.06
₿0.000096
-3.98 $495.85M
₿9.16K
$3.2
₿0.000098
$3.04
₿0.000087
$65.66M
₿1.99K
$864.56M
₿24.43K
$495.85M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 TrueUSD  TUSD $0.9971
₿0.000014
-0.07 $494.06M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.68M
₿694.9
$494.06M
₿7.28K
$494.06M
₿7.28K
135 Fartcoin  FARTCOIN $0.4873
-0.79 $487.18M
$0.514
$0.4564
$147.35M
$487.18M
$487.18M
التنبؤ بسعر Fartcoin(fartcoin)
137 Pyth Network  PYTH $0.1302
₿0.000010
-3.66 $472.39M
₿16.31K
$0.1357
₿0.000011
$0.1289
₿0.000010
$17.5M
₿1.09K
$1.3B
₿108.72K
$472.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dYdX  DYDX $0.6075
₿0.000043
-2.37 $469.88M
₿20.31K
$0.6322
₿0.000045
$0.6013
₿0.000043
$10.49M
₿167.09
$469.88M
₿31.1K
$469.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 pumpBTC  PUMPBTC $80,873
-1.38 $468.11M
$82,856
$73,678
$18.25K
$468.11M
$468.11M
التنبؤ بسعر pumpBTC(pumpbtc)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $467.81M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.56M
₿354.6
$467.81M
₿4.72K
$467.81M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 SPX6900  SPX $0.4988
₿0.000000054
-5.58 $467.23M
₿50.44
$0.5433
₿0.000000070
$0.4918
₿0.000000054
$24.46M
₿2.04
$467.23M
₿50.44
$467.23M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Resolv USR  USR $0.9999
-0.03 $462.21M
$1
$0.9992
$1.86M
$462.21M
$462.21M
التنبؤ بسعر Resolv USR(usr)
144 Beldex  BDX $0.06637
₿0.00000057
-2.77 $458.85M
₿3.73K
$0.06942
₿0.00000057
$0.06639
₿0.00000056
$3.37M
₿23.95
$659.11M
₿5.75K
$458.85M
₿3.73K
التنبؤ بسعر Beldex(bdx)
145 Decentraland  MANA $0.2429
₿0.0000086
0.19 $453.92M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.47M
₿1.63K
$532.94M
₿19.02K
$453.92M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Grass  GRASS $1.62
-12.08 $447.74M
$1.91
$1.61
$56.41M
$1.63B
$447.74M
التنبؤ بسعر Grass(grass)
147 Kava  KAVA $0.4035
₿0.000013
-0.24 $436.82M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.9M
₿342.64
$436.82M
₿14.44K
$436.82M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Telcoin  TEL $0.004734
₿0.000000057
0.23 $435.12M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.33M
₿31.48
$473.47M
₿5.75K
$435.12M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Axie Infinity  AXS $2.71
₿0.00013
-1.71 $434.15M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.45M
₿785.98
$731.9M
₿37.36K
$434.15M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 Mantle Restaked ETH  CMETH $1,919.32
-0.28 $431.55M
$1,938.52
$1,891.33
$3.95M
$431.55M
$431.55M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
151 Core  CORE $0.4314
₿0.000031
-2.23 $430.57M
₿28.25K
$0.4478
₿0.000035
$0.4279
₿0.000031
$15.82M
₿1.6K
$905.57M
₿67.47K
$430.57M
₿28.25K
التنبؤ بسعر Core(core)
152 Binance-Peg Dogecoin  DOGE $0.1673
₿0.0000026
-1.13 $429.54M
₿0
$0.1704
₿0.0000027
$0.1665
₿0.0000026
$710.99K
₿54.74
$429.54M
$429.54M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
153 APENFT  NFT $0.0000004283
₿0.0000000000077
-0.49 $424.09M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004277
₿0.0000000000076
$12.05M
₿353.29
$428.33M
₿7.69K
$424.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,304
₿1.0019
-0.47 $423.44M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.12M
₿290.49
$423.44M
₿3.48K
$423.44M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.007282
₿0.00000012
-3.58 $411.05M
₿6.58K
$0.007678
₿0.00000014
$0.007162
₿0.00000012
$49.96M
₿521.07
$730.86M
₿13.01K
$411.05M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.08132
₿0.0000050
-0.11 $408.97M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.76M
₿1.96K
$456.5M
₿27.57K
$408.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
158 L2 Standard Bridged WETH (Base)  WETH $1,808.52
-0.20 $405.54M
$1,820.78
$1,779.46
$84.21M
$405.54M
$405.54M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
159 USDB  USDB $1
₿0.000014
0.44 $406.36M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$711.27K
₿645.01
$406.36M
$406.36M
₿0
التنبؤ بسعر USDB(usdb)
160 Hashnote USYC  USYC $1.08
-0.03 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
161 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
162 Starknet  STRK $0.139
₿0.000026
1.37 $403.4M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.63M
₿2.04K
$1.39B
₿267.26K
$403.4M
₿19.46K
التنبؤ بسعر Starknet(strk)
163 Olympus  OHM $24.72
₿0.00018
-9.29 $402.21M
₿2.96K
$27.26
₿0.00017
$24.32
₿0.00017
$1.15M
₿12.82
$402.21M
₿4K
$402.21M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Ronin  RON $0.6488
₿0.000053
-2.10 $402.05M
₿16.63K
$0.6637
₿0.000055
$0.6431
₿0.000053
$13.22M
₿319.75
$649.11M
₿53.35K
$402.05M
₿16.63K
التنبؤ بسعر Ronin(ron)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,809.2
-0.16 $397.88M
$1,821.31
$1,778.36
$77.94M
$397.88M
$397.88M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Elrond  EGLD $14.03
₿0.00076
-1.95 $394.3M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$27.72M
₿398.24
$394.3M
₿20.46K
$394.3M
₿20.46K
التنبؤ بسعر Elrond(egld)
168 Chiliz  CHZ $0.04146
₿0.0000020
-0.55 $394.79M
₿18.72K
$0.0419
₿0.0000022
$0.04094
₿0.0000020
$25.1M
₿1.44K
$394.79M
₿18.72K
$394.79M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Compound Governance Token  COMP $43.75
₿0.0010
-0.44 $392.08M
₿7K
$46.88
₿0.0010
$43.61
₿0.0010
$53.5M
₿632.52
$438.57M
₿10.21K
$392.08M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 Super OETH  SUPEROETHB $1,807.71
-0.24 $390.27M
$1,819.67
$1,778.66
$244.46K
$390.27M
$390.27M
التنبؤ بسعر Super OETH(superoethb)
171 Thorchain  RUNE $1.11
₿0.00010
-1.08 $389.49M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$45.45M
₿5.37K
$471.54M
₿42.91K
$389.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 eCash  XEC $0.0000193
₿0.0000000010
-1.03 $383.07M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$14.03M
₿358.24
$383.07M
₿21.31K
$383.07M
₿19.98K
التنبؤ بسعر eCash(xec)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.22 $381.89M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$170.39K
₿1.42
$589.79M
₿1.69K
$381.89M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
174 dogwifhat  WIF $0.3808
₿0.000049
-1.11 $380.94M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$89.34M
₿7.3K
$380.94M
₿49.99K
$380.94M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 tBTC  TBTC $83,224
₿1.00030
-0.09 $371.19M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$6.38M
₿11.52
$371.19M
₿2.51K
$371.19M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 Arweave  AR $5.64
₿0.00044
-0.75 $369.29M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.61M
₿462.18
$369.29M
₿28.72K
$369.29M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 StakeWise Staked ETH  OSETH $1,887.72
₿0.051
-0.16 $366.53M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.24K
₿4.13
$366.53M
₿1.48K
$366.53M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Wormhole  W $0.08138
₿0.000011
-5.09 $368.2M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$30.2M
₿4.68K
$813.81M
₿119.53K
$368.2M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 النيو  NEO $4.98
₿0.00028
3.64 $351.54M
₿20.14K
$5.03
₿0.00029
$4.65
₿0.00027
$42.04M
₿2.25K
$498.42M
₿28.56K
$351.54M
₿20.14K
التنبؤ بسعر النيو(neo)
180 APEcoin  APE $0.4399
₿0.000023
-0.71 $351.79M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$20.05M
₿1.23K
$440.03M
₿23.81K
$351.79M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5372
₿0.0000025
-1.25 $350.1M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$56.81M
₿22.06
$537.64M
₿2.47K
$350.1M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
182 Frax  FRAX $0.9994
₿0.000014
-0.01* $347.93M
₿9.54K
$0.9998
₿0.000014
$0.9992
₿0.000014
$2.74M
₿607.03
$347.93M
₿9.54K
$347.93M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $343.73M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$520.62K
₿215.65
$343.73M
$343.73M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006552
₿0.00000044
-0.20 $343.52M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.97M
₿389.45
$388M
₿27.79K
$343.52M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Trust Wallet Token  TWT $0.7926
₿0.000017
-1.59 $330.26M
₿7.38K
$0.8102
₿0.000018
$0.7909
₿0.000017
$9.32M
₿283.36
$792.66M
₿17.71K
$330.26M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1872
₿0.000012
-1.22 $327.05M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.12M
₿5.85K
$1.87B
₿127.96K
$327.05M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 LayerZero  ZRO $2.93
-2.94 $325.94M
$3.15
$2.93
$83.03M
$2.93B
$325.94M
التنبؤ بسعر LayerZero(zro)
190 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $324.61M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$3.03M
₿133.07
$324.61M
₿6.23K
$324.61M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.338
₿0.000019
-1.98 $319.03M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.59M
₿619.31
$404.6M
₿22.79K
$319.03M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Terra  LUNC $0.00005801
₿0.0000000018
-0.81 $315.45M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005764
₿0.0000000018
$8.35M
₿588.86
$376.58M
₿12.69K
$315.45M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 ether.fi Staked ETH  EETH $1,805.26
₿0.051
-0.23 $313.91M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$5.23K
₿2.15
$4.42B
₿54.93K
$313.91M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-6.73 $310.23M
₿0
$0.000001659
₿0.00000000000076
$0.00000152
₿0.00000000000058
$4.67M
₿0.49
$310.23M
$310.23M
₿0
التنبؤ بسعر Cheems Token(cheems)
196 Onyxcoin  XCN $0.009159
₿0.000000035
1.58 $304.43M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$25.65M
₿84.72
$443.96M
₿1.7K
$304.43M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
197 JUST  JST $0.03123
₿0.00000055
-0.68 $309.2M
₿4.98K
$0.03149
₿0.00000057
$0.03122
₿0.00000055
$14.17M
₿453.18
$309.2M
₿5.54K
$309.2M
₿4.98K
التنبؤ بسعر JUST(jst)
198 USDD  USDD $0.9982
₿0.000014
-0.22 $306.03M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$5.33M
₿73.99
$306.03M
$306.03M
₿10.71K
199 AMP Token  AMP $0.003623
₿0.00000013
-0.77 $305.21M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$19.44M
₿218.59
$361.15M
₿13.06K
$305.21M
₿7.37K
التنبؤ بسعر AMP Token(amp)
200 Ether.fi Staked BTC  EBTC $83,144
-0.38 $301.51M
$83,658
$81,950
$3.7M
$301.51M
$301.51M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $116.03
₿0.0051
-0.49 $300.65M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.8M
₿76.52
$348.3M
₿15.63K
$300.65M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Safe  SAFE $0.5255
5.49 $299.02M
$0.533
₿0.
$0.4977
₿0.
$9.48M
₿0
$527.46M
$299.02M
التنبؤ بسعر Safe(safe)
203 Pudgy Penguins  PENGU $0.004726
0.32 $297.79M
$0.004738
$0.004542
$15.56M
$363.47M
$297.79M
التنبؤ بسعر Pudgy Penguins(pengu)
204 Aerodrome Finance  AERO $0.3669
₿0.000027
3.94 $296.22M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$21.59M
₿618.19
$576M
₿26.04K
$296.22M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
205 Ripple USD  RLUSD $0.9999
0.01* $293.63M
$1
$0.9983
$14.23M
$293.63M
$293.63M
التنبؤ بسعر Ripple USD(rlusd)
206 Brett  BRETT $0.02941
₿0.0000011
-3.96 $291.48M
₿9.59K
$0.03065
₿0.0000011
$0.02912
₿0.0000011
$11.55M
₿196.34
$291.48M
₿11.28K
$291.48M
₿9.59K
التنبؤ بسعر Brett(brett)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,808.34
-0.24 $281.74M
$1,819.88
$1,779.7
$6.71M
$281.74M
$281.74M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2297
₿0.000014
-0.47 $281.16M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$10.5M
₿546.62
$281.16M
₿17.07K
$281.16M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Morpho  MORPHO $1.14
-0.72 $270.71M
$1.15
$1.12
$5.89M
$1.14B
$270.71M
التنبؤ بسعر Morpho(morpho)
211 Akash Network  AKT $1.09
₿0.000058
-1.34 $269.89M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.8M
₿109.29
$270.81M
₿13.7K
$269.89M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 MX Token  MX $2.84
₿0.000079
-1.14 $269.29M
₿7.89K
$2.88
₿0.000084
$2.83
₿0.000070
$5.04M
₿907.8
$1.19B
₿34.19K
$269.29M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,204
-0.34 $267.48M
$83,756
$82,306
$2.52M
$267.48M
$267.48M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.35
₿0.00052
-1.19 $260.74M
₿6.22K
$21.68
₿0.00055
$21.19
₿0.00052
$22.21M
₿729.96
$260.74M
₿10.03K
$260.74M
₿6.22K
التنبؤ بسعر داش(dash)
215 Venom  VENOM $0.1262
₿0.0000077
5.93 $259.46M
₿0
$0.1258
₿0.0000078
$0.119
₿0.0000075
$671.67K
₿310.98
$914.25M
₿292.92
$259.46M
₿0
التنبؤ بسعر Venom(venom)
216 AIOZ Network  AIOZ $0.2201
₿0.000011
-0.83 $258.53M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.73M
₿99.58
$258.78M
₿12.3K
$258.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
217 Creditcoin  CTC $0.5864
₿0.000011
-1.11 $257.64M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.34M
₿123.77
$351.79M
₿6.95K
$257.64M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
218 Stader ETHx  ETHX $1,910.52
₿0.051
0.06 $257.17M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$77.42
₿15.05
$257.17M
₿6.4K
$257.17M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1843
₿0.0000081
-1.53 $255.44M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.81M
₿675.32
$276.59M
₿12.17K
$255.44M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 Quorium  QGOLD $3,035.78
₿0.034
-0.03 $255.01M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84K
₿5.59
$255.01M
$255.01M
₿0
التنبؤ بسعر Quorium(qgold)
221 SafePal  SFP $0.5013
₿0.000013
-1.20 $250.36M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.49M
₿283.26
$250.36M
₿6.52K
$250.36M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,980.23
₿0.053
-0.13 $250.34M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.65M
₿151.43
$739.39M
₿78.73K
$250.34M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا