$2.98T
إجمالي القيمة السوقية
$107.59B
إجمالي حجم التداول
BTC 56.74%     ETH 11.20%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9994
-0.05 $601.89M
$1
$0.9994
$9.05M
$601.89M
$601.89M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
135 Virtuals Protocol  VIRTUAL $0.8852
₿0.0000025
-2.43 $580.89M
₿2.47K
$0.9278
₿0.0000026
$0.8641
₿0.0000023
$117.23M
₿22.06
$885.4M
₿2.47K
$580.89M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
136 Optimism  OP $0.3016
₿0.000043
0.03 $571.74M
₿43.94K
$0.3081
₿0.000045
$0.2888
₿0.000043
$97.38M
₿3.82K
$1.29B
₿187.55K
$571.74M
₿43.94K
التنبؤ بسعر Optimism(op)
138 StakeWise Staked ETH  OSETH $2,846.28
₿0.051
1.26 $557.26M
₿1.48K
$2,850.06
₿0.052
$2,775.01
₿0.051
$258.39K
₿4.13
$557.26M
₿1.48K
$557.26M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Blockstack  STX $0.3063
₿0.000044
-0.68 $555.26M
₿64.91K
$0.3125
₿0.000047
$0.3006
₿0.000044
$15.23M
₿1.27K
$555.26M
₿81.26K
$555.26M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Lido DAO  LDO $0.6235
₿0.000038
4.06 $555.08M
₿34.59K
$0.6232
₿0.000040
$0.5906
₿0.000037
$94.56M
₿1.22K
$623.27M
₿38.79K
$555.08M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
141 Usual USD  USD0 $0.9979
-0.02 $545.39M
$1
$0.9956
$5.95M
$545.39M
$545.39M
التنبؤ بسعر Usual USD(usd0)
142 Injective Protocol  INJ $5.38
₿0.00047
1.03 $537.52M
₿42.51K
$5.52
₿0.00048
$5.22
₿0.00046
$65.89M
₿1.86K
$537.52M
₿47.21K
$537.52M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
143 L2 Standard Bridged WETH (Base)  WETH $2,764
0.74 $537.28M
$2,777.89
$2,706.54
$446.33M
$537.39M
$537.28M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
144 tBTC  TBTC $84,610
₿1.00030
0.40 $529.86M
₿2.51K
$85,080
₿1.010
$83,055
₿0.99
$6.15M
₿11.52
$529.86M
₿2.51K
$529.86M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Curve DAO Token  CRV $0.3705
₿0.0000088
-1.39 $528.74M
₿10.42K
$0.3825
₿0.0000091
$0.3644
₿0.0000087
$75.68M
₿806.97
$861.32M
₿18.58K
$528.74M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
146 Celestia  TIA $0.6253
₿0.00016
-3.57 $528.04M
₿28.75K
$0.6618
₿0.00016
$0.6111
₿0.00016
$71.18M
₿1.37K
$722.37M
₿168.81K
$528.04M
₿28.75K
التنبؤ بسعر Celestia(tia)
148 Tezos  XTZ $0.4848
₿0.000017
-2.40 $516.89M
₿17.61K
$0.5008
₿0.000018
$0.4809
₿0.000017
$19.89M
₿564.27
$526.61M
₿17.98K
$516.89M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 The Graph  GRT $0.04858
₿0.0000046
-0.77 $515.19M
₿44.46K
$0.04927
₿0.0000049
$0.04752
₿0.0000046
$22.93M
₿1.35K
$524.57M
₿50.71K
$515.19M
₿44.46K
التنبؤ بسعر The Graph(grt)
150 Marinade staked SOL  MSOL $170.35
₿0.0028
-0.02 $514.11M
₿15.18K
$173.75
₿0.0030
$167.76
₿0.0028
$2.95M
₿73.52
$514.11M
₿15.18K
$514.11M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
151 TrueUSD  TUSD $0.9971
₿0.000014
0.06 $492.55M
₿7.28K
$0.998
₿0.000014
$0.9956
₿0.000014
$6.51M
₿694.9
$492.55M
₿7.28K
$492.55M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.59 $485.44M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$693.09K
₿215.65
$485.44M
$485.44M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 Telcoin  TEL $0.005008
₿0.000000057
-4.06 $477.19M
₿4.47K
$0.005299
₿0.000000061
$0.004912
₿0.000000057
$4.32M
₿31.48
$501.9M
₿5.75K
$477.19M
₿4.47K
التنبؤ بسعر Telcoin(tel)
155 IOTA  IOTA $0.1149
₿0.0000043
2.47 $476.62M
₿13.77K
$0.1152
₿0.0000045
$0.1102
₿0.0000042
$8.47M
₿326.49
$546.27M
₿19.74K
$476.62M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,765.62
1.02 $470.42M
$2,777.5
$2,705.62
$189.64M
$470.34M
$470.42M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 USDD  USDD $0.9994
₿0.000014
0.08 $462.01M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$12.36M
₿73.99
$462.01M
$462.01M
₿10.71K
158 Kaia  KAIA $0.07693
2.80 $450.5M
$0.0781
$0.07405
$18.73M
$450.51M
$450.5M
التنبؤ بسعر Kaia(kaia)
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $447.34M
$1.11
$1.11
$0
$447.34M
$447.34M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.04 $438.76M
$1.2
$1.2
$0
$438.76M
$438.76M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
162 FLOKI  FLOKI $0.00004534
₿0.0000000027
-0.71 $437.84M
₿26.82K
$0.00004654
₿0.0000000029
$0.00004436
₿0.0000000027
$35.47M
₿2.39K
$453.36M
₿27.61K
$437.84M
₿26.82K
التنبؤ بسعر FLOKI(floki)
163 Trust Wallet Token  TWT $1.05
₿0.000017
-0.09 $436.47M
₿7.38K
$1.06
₿0.000018
$1.03
₿0.000017
$15.01M
₿283.36
$1.05B
₿17.71K
$436.47M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
165 Stader ETHx  ETHX $2,968.55
₿0.051
0.97 $425.25M
₿6.4K
$2,980.88
₿0.052
$2,904.64
₿0.051
$60K
₿15.05
$425.25M
₿6.4K
$425.25M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 SPX6900  SPX $0.4546
₿0.000000054
0.46 $422.41M
₿50.44
$0.4673
₿0.000000070
$0.4365
₿0.000000054
$14.8M
₿2.04
$422.41M
₿50.44
$422.41M
₿50.44
التنبؤ بسعر SPX6900(spx)
168 Conflux Token  CFX $0.08139
₿0.0000050
0.96 $419.77M
₿19.35K
$0.0824
₿0.0000050
$0.07921
₿0.0000046
$27.38M
₿1.96K
$466.41M
₿27.57K
$419.77M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 GHO  GHO $0.9992
₿0.000014
-0.01* $418.71M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$12.08M
₿59.52
$418.71M
₿676.45
$418.71M
₿676.45
التنبؤ بسعر GHO(gho)
170 Pyth Network  PYTH $0.07262
₿0.000010
-0.36 $417.41M
₿16.31K
$0.07486
₿0.000011
$0.07127
₿0.000010
$16.63M
₿1.09K
$725.94M
₿108.72K
$417.41M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
171 Bitcoin SV  BSV $20.82
₿0.0013
-2.85 $415.41M
₿26.35K
$21.85
₿0.0013
$20.68
₿0.0013
$12.54M
₿597.4
$415.41M
₿28.11K
$415.41M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
172 Ether.fi  ETHFI $0.6808
₿0.000079
-4.91 $413.75M
₿9.18K
$0.7243
₿0.000085
$0.6707
₿0.000078
$48.61M
₿4.62K
$678.65M
₿79.7K
$413.75M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
173 Ethereum Name Service  ENS $10.9
₿0.00029
-0.57 $412.51M
₿9.07K
$11.12
₿0.00030
$10.71
₿0.00028
$26.94M
₿687.08
$1.09B
₿29.25K
$412.51M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
174 USDB  USDB $1.01
₿0.000014
1.19 $411.5M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$197.61K
₿645.01
$411.5M
$411.5M
₿0
التنبؤ بسعر USDB(usdb)
175 Sun Token  SUN $0.02099
₿0.00000022
0.04 $402.8M
₿2.18K
$0.02103
₿0.00000022
$0.02093
₿0.00000021
$14.85M
₿387.46
$417.89M
₿4.41K
$402.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
176 Decred  DCR $23.05
₿0.00036
-2.96 $395.09M
₿5.82K
$24.54
₿0.00037
$22.55
₿0.00036
$9.58M
₿45.63
$395.15M
₿7.65K
$395.09M
₿5.82K
التنبؤ بسعر Decred(dcr)
177 The Sandbox  SAND $0.1509
₿0.0000087
0.16 $394.37M
₿19.71K
$0.1529
₿0.0000091
$0.1464
₿0.0000086
$31.61M
₿1.56K
$452.73M
₿26.26K
$394.37M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
178 Sonic  S $0.1042
-0.01* $394.36M
$0.1056
$0.1019
$44.38M
$404.86M
$394.36M
التنبؤ بسعر Sonic(s)
179 BitTorrent  BTT $0.0000003981
₿0.000000000021
1.22 $392.61M
₿20.58K
$0.0000003983
₿0.000000000021
$0.0000003928
₿0.000000000021
$8.14M
₿622.74
$394.18M
₿21.04K
$392.61M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
180 ether.fi Staked ETH  EETH $2,761.93
₿0.051
1.00 $389.88M
₿20.76K
$2,796.61
₿0.051
$2,701.46
₿0.050
$110.16K
₿2.15
$7.49B
₿54.93K
$389.88M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 APENFT  NFT $0.0000003872
₿0.0000000000077
-0.05 $383.58M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.000000385
₿0.0000000000076
$22.66M
₿353.29
$383.58M
₿7.69K
$383.58M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 Flow  FLOW $0.2359
₿0.000017
-0.18 $383.05M
₿26.23K
$0.2385
₿0.000018
$0.2329
₿0.000017
$6.82M
₿608.01
$383.05M
₿26.23K
$383.05M
₿26.23K
التنبؤ بسعر Flow(flow)
183 Merlin Chain  MERL $0.3638
-3.72 $381.59M
$0.39
$0.3588
$30.51M
$761.74M
$381.59M
التنبؤ بسعر Merlin Chain(merl)
185 JUST  JST $0.03746
₿0.00000055
0.55 $370.91M
₿4.98K
$0.03748
₿0.00000057
$0.03708
₿0.00000055
$16.98M
₿453.18
$370.91M
₿5.54K
$370.91M
₿4.98K
التنبؤ بسعر JUST(jst)
186 Swell Ethereum  SWETH $3,038.68
₿0.053
1.24 $368.66M
₿11.03K
$3,037.94
₿0.054
$2,958.63
₿0.052
$48.62K
₿54.8
$368.67M
₿11.03K
$368.66M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 Binance-Peg Dogecoin  DOGE $0.1403
₿0.0000026
1.16 $359.87M
₿0
$0.1411
₿0.0000027
$0.1357
₿0.0000026
$6.97M
₿54.74
$359.87M
$359.87M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
191 Coinbase Wrapped Staked ETH  CBETH $3,053.31
₿0.053
1.01 $358.44M
₿9.54K
$3,066.99
₿0.054
$2,987.9
₿0.053
$4.6M
₿151.43
$1.14B
₿78.73K
$358.44M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.15
₿0.000096
1.21 $354.76M
₿9.16K
$2.2
₿0.000098
$2.09
₿0.000087
$31.22M
₿1.99K
$605.65M
₿24.43K
$354.76M
₿9.16K
التنبؤ بسعر Pendle(pendle)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $84,649
₿1.0019
0.19 $349.98M
₿3.48K
$85,245
₿1.0076
$83,572
₿0.99
$35.07M
₿290.49
$349.98M
₿3.48K
$349.98M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.007431
₿0.00000084
-0.78 $346.81M
₿31.94K
$0.007593
₿0.00000094
$0.007291
₿0.00000083
$50.34M
₿3.63K
$346.81M
₿31.94K
$346.81M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Theta Network  THETA $0.3451
₿0.000039
-0.79 $345.05M
₿39.59K
$0.3527
₿0.000042
$0.333
₿0.000039
$18.14M
₿2.97K
$345.05M
₿39.59K
$345.05M
₿39.59K
التنبؤ بسعر Theta Network(theta)
197 Olympus  OHM $20.82
₿0.00018
1.24 $340.78M
₿2.96K
$21.03
₿0.00017
$20.5
₿0.00017
$315.83K
₿12.82
$436.21M
₿4K
$340.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
198 Maple Finance  SYRUP $0.2942
1.89 $334.98M
$0.3032
$0.283
$27.14M
$357.76M
$334.98M
التنبؤ بسعر Maple Finance(syrup)
199 Gnosis  GNO $126.91
₿0.0051
0.54 $334.89M
₿13.49K
$127.53
₿0.0053
$124.78
₿0.0052
$6.54M
₿76.52
$380.62M
₿15.63K
$334.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Helium  HNT $1.79
₿0.000079
-2.49 $333.62M
₿12.94K
$1.85
₿0.000082
$1.74
₿0.000078
$6.51M
₿718.39
$399.29M
₿17.65K
$333.62M
₿12.94K
التنبؤ بسعر Helium(hnt)
201 MimbleWimbleCoin  MWC $29.82
₿0.00019
0.06 $333.52M
₿2.15K
$30.58
₿0.
$28.99
₿0.
$142.8K
₿0
$333.53M
₿2.15K
$333.52M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 BENQI Liquid Staked AVAX  SAVAX $16.3
₿0.00077
-0.03 $332.72M
₿5.14K
$16.4
₿0.00078
$16.07
₿0.00076
$1.7M
₿25.86
$332.72M
₿5.14K
$332.72M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 dogwifhat  WIF $0.3314
₿0.000049
3.52 $331.09M
₿49.99K
$0.3324
₿0.000056
$0.31
₿0.000049
$209.51M
₿7.3K
$331.09M
₿49.99K
$331.09M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
206 EURC  EURC $1.15
₿0.000015
-0.07 $316.68M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$15.9M
₿24.04
$316.68M
₿765.5
$316.68M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.89 $313.81M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$5.48M
₿133.07
$313.81M
₿6.23K
$313.81M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
208 Decentraland  MANA $0.1633
₿0.0000086
-0.22 $313.42M
₿16.16K
$0.1655
₿0.0000091
$0.1591
₿0.0000086
$21.9M
₿1.63K
$358.18M
₿19.02K
$313.42M
₿16.16K
التنبؤ بسعر Decentraland(mana)
209 Kinesis Gold  KAU $131.37
₿0.0011
0.06 $313.24M
₿1.53K
$131.59
₿0.0011
$130.89
₿0.0010
$133.36K
₿9.1
$313.24M
$313.24M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
210 Zebec Network  ZBCN $0.003178
28.90 $303.76M
$0.003269
$0.002426
$30.19M
$316.84M
$303.76M
التنبؤ بسعر Zebec Network(zbcn)
211 Ultima  ULTIMA $3,036.86
₿0.070
-0.79 $303.71M
₿1.9K
$3,074.42
₿0.
$3,017.45
₿0.
$11.75M
₿0
$303.71M
₿7.04K
$303.71M
₿1.9K
التنبؤ بسعر Ultima(ultima)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,764.13
0.78 $293.62M
$2,774.96
$2,706.6
$8.1M
$293.62M
$293.62M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Basic Attention Token  BAT $0.1945
₿0.0000044
11.05 $291.94M
₿6.64K
$0.2002
₿0.0000047
$0.1722
₿0.0000044
$65.72M
₿1.23K
$292.77M
₿6.67K
$291.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
218 النيو  NEO $4.08
₿0.00028
-1.03 $287.77M
₿20.14K
$4.17
₿0.00029
$4.04
₿0.00027
$14.46M
₿2.25K
$408M
₿28.56K
$287.77M
₿20.14K
التنبؤ بسعر النيو(neo)
219 Frax  FRAX $0.9931
₿0.000014
0.07 $284.28M
₿9.54K
$0.9938
₿0.000014
$0.9914
₿0.000014
$1.65M
₿607.03
$284.28M
₿9.54K
$284.28M
₿9.54K
220 Instadapp  FLUID $3.64
₿0.000028
27.07 $282.28M
₿512.01
$4.49
₿0.000029
$2.83
₿0.000028
$189.36M
₿0.61
$364.28M
₿2.85K
$282.28M
₿512.01
التنبؤ بسعر Instadapp(fluid)
221 ZKsync  ZK $0.03887
₿0.0000055
-2.34 $281.06M
$0.04121
$0.03828
$54.6M
$816.17M
$281.06M
التنبؤ بسعر ZKsync(zk)
222 Chiliz  CHZ $0.02776
₿0.0000020
0.66 $280.71M
₿18.72K
$0.02804
₿0.0000022
$0.02721
₿0.0000020
$46.21M
₿1.44K
$280.71M
₿18.72K
$280.71M
₿18.72K
التنبؤ بسعر Chiliz(chz)
223 Compound Governance Token  COMP $28.76
₿0.0010
-0.10 $277.26M
₿7K
$29.1
₿0.0010
$28.38
₿0.0010
$14.5M
₿632.52
$287.6M
₿10.21K
$277.26M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Frax Ether  FRXETH $2,731.82
₿0.051
0.93 $273.45M
₿13K
$2,745.11
₿0.051
$2,674.01
₿0.050
$540.91K
₿97.69
$273.45M
₿13K
$273.45M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Mantle Restaked ETH  CMETH $2,989.27
1.14 $272.7M
$3,006.9
$2,925.96
$4.26M
$272.7M
$272.7M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Raydium  RAY $0.9971
₿0.000027
-2.25 $267.45M
₿7.33K
$1.04
₿0.000029
$0.9813
₿0.000027
$28.45M
₿352.53
$553.29M
₿15.49K
$267.45M
₿7.33K
التنبؤ بسعر Raydium(ray)
229 SwissBorg  BORG $0.2693
₿0.0000036
5.88 $264.68M
₿3.62K
$0.2867
₿0.0000038
$0.2466
₿0.0000035
$1.33M
₿25.58
$264.68M
₿3.62K
$264.68M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 1inch  1INCH $0.1832
₿0.0000081
9.17 $256.49M
₿9.3K
$0.1851
₿0.0000085
$0.1656
₿0.0000080
$50.59M
₿675.32
$274.84M
₿12.17K
$256.49M
₿9.3K
التنبؤ بسعر 1inch(1inch)
232 APEcoin  APE $0.2788
₿0.000023
-0.89 $253.37M
₿14.95K
$0.2858
₿0.000024
$0.274
₿0.000023
$22.4M
₿1.23K
$278.83M
₿23.81K
$253.37M
₿14.95K
التنبؤ بسعر APEcoin(ape)
233 LayerZero  ZRO $1.26
2.54 $251.75M
$1.27
$1.2
$28.87M
$1.26B
$251.75M
التنبؤ بسعر LayerZero(zro)
234 Immutable  IMX $0.3111
₿0.000037
0.22 $250.99M
₿53.58K
$0.3149
₿0.000039
$0.2991
₿0.000037
$14.87M
₿841.95
$622.31M
₿75.31K
$250.99M
₿53.58K
التنبؤ بسعر Immutable(imx)
235 Onyxcoin  XCN $0.006634
₿0.000000035
32.54 $239.5M
₿980.01
$0.006819
₿0.000000036
$0.004938
₿0.000000034
$76.07M
₿84.72
$321.12M
₿1.7K
$239.5M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
236 Arweave  AR $3.75
₿0.00044
0.81 $245.4M
₿28.72K
$3.84
₿0.00046
$3.7
₿0.00043
$31.28M
₿462.18
$245.4M
₿28.72K
$245.4M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 EigenCloud (prev. EigenLayer)  EIGEN $0.556
₿0.00015
-3.19 $245.06M
$0.5828
$0.5498
$39.42M
$982.24M
₿258.73K
$245.06M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
241 eCash  XEC $0.00001202
₿0.0000000010
5.05 $239.71M
₿19.98K
$0.00001231
₿0.0000000010
$0.0000111
₿0.0000000010
$11.26M
₿358.24
$239.72M
₿21.31K
$239.71M
₿19.98K
التنبؤ بسعر eCash(xec)
242 crvUSD  CRVUSD $0.9996
₿0.000014
0.03 $239.69M
₿2.1K
$1
₿0.000014
$0.9945
₿0.000014
$11.95M
₿330.85
$239.69M
₿2.1K
$239.69M
₿2.1K
245 Aethir  ATH $0.01558
-2.33 $233.7M
$0.01614
$0.01464
$23.6M
$654.4M
$233.7M
التنبؤ بسعر Aethir(ath)
247 Wormhole  W $0.04659
₿0.000011
3.27 $231.45M
₿21.52K
$0.04666
₿0.000012
$0.04393
₿0.000011
$31.02M
₿4.68K
$465.78M
₿119.53K
$231.45M
₿21.52K
التنبؤ بسعر Wormhole(w)
248 OriginTrail  TRAC $0.5146
₿0.000016
0.21 $229.82M
₿6.61K
$0.5238
₿0.000016
$0.4936
₿0.000015
$2.46M
₿71.98
$256.91M
₿8.19K
$229.82M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
250 Cheems Token  CHEEMS $0.00000112
₿0.00000000000067
2.74 $227.67M
₿0
$0.00000114
₿0.00000000000076
$0.00000108
₿0.00000000000058
$1.81M
₿0.49
$227.67M
$227.67M
₿0
التنبؤ بسعر Cheems Token(cheems)
252 Mantle Bridged WETH (Mantle)  WETH $2,771.22
₿0.050
1.42 $228.37M
₿0
$2,783.72
₿0.051
$2,708.74
₿0.050
$1.85M
₿272.2
$228.37M
$228.37M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
254 Wrapped AVAX  WAVAX $13.23
₿0.00067
-0.27 $223.98M
₿0
$13.29
₿0.00069
$13.05
₿0.00066
$464.38M
₿255.78
$223.98M
$223.98M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
255 Undeads Games  UDS $2.16
0.79 $221.66M
$2.17
$2.13
$1.4M
$541.21M
$221.66M
التنبؤ بسعر Undeads Games(uds)
256 Treehouse ETH  TETH $3,382.47
0.94 $221.54M
$3,395.92
$3,308.21
$78.91K
$221.54M
$221.54M
التنبؤ بسعر Treehouse ETH(teth)
257 USDa  USDA $0.9914
0.02 $220.82M
$0.9919
$0.9911
$5.46
$220.82M
$220.82M
التنبؤ بسعر USDa(usda)
261 Horizen  ZEN $12.27
₿0.00016
-1.03 $216.09M
₿2.44K
$12.85
₿0.00016
$11.73
₿0.00016
$79.37M
₿215.31
$257.64M
₿2.44K
$216.09M
₿2.44K
التنبؤ بسعر Horizen(zen)
262 DeXe  DEXE $4.61
₿0.00022
-5.25 $214.96M
₿12.87K
$4.93
₿0.00023
$4.45
₿0.00022
$6.75M
₿211.75
$444.46M
₿21.76K
$214.96M
₿12.87K
التنبؤ بسعر DeXe(dexe)
265 Elrond  EGLD $7.45
₿0.00076
1.47 $214.61M
₿20.46K
$7.45
₿0.00079
$7.23
₿0.00075
$7.95M
₿398.24
$214.61M
₿20.46K
$214.61M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 Thorchain  RUNE $0.6041
₿0.00010
-3.61 $212.11M
₿34.56K
$0.6284
₿0.00010
$0.5987
₿0.00010
$76.05M
₿5.37K
$256.82M
₿42.91K
$212.11M
₿34.56K
التنبؤ بسعر Thorchain(rune)
267 Fartcoin  FARTCOIN $0.2099
-1.92 $209.54M
$0.2251
$0.1808
$128.52M
$209.54M
$209.54M
التنبؤ بسعر Fartcoin(fartcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀