$3.22T
إجمالي القيمة السوقية
$193.06B
إجمالي حجم التداول
BTC 56.90%     ETH 11.35%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Injective Protocol  INJ $6.68
₿0.00047
-3.05 $669.9M
₿42.51K
$6.89
₿0.00048
$6.12
₿0.00046
$101.37M
₿1.86K
$669.9M
₿47.21K
$669.9M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
134 Lido DAO  LDO $0.746
₿0.000038
3.63 $663.29M
₿34.59K
$0.7468
₿0.000040
$0.6785
₿0.000037
$116.85M
₿1.22K
$744.77M
₿38.79K
$663.29M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
135 Celestia  TIA $0.7842
₿0.00016
-0.06 $661.14M
₿28.75K
$0.7875
₿0.00016
$0.7252
₿0.00016
$89.57M
₿1.37K
$905.27M
₿168.81K
$661.14M
₿28.75K
التنبؤ بسعر Celestia(tia)
136 Curve DAO Token  CRV $0.4465
₿0.0000088
4.45 $637.49M
₿10.42K
$0.4467
₿0.0000091
$0.4088
₿0.0000087
$111.58M
₿806.97
$1.04B
₿18.58K
$637.49M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
137 Blockstack  STX $0.3484
₿0.000044
0.77 $633.1M
₿64.91K
$0.3501
₿0.000047
$0.3272
₿0.000044
$20.41M
₿1.27K
$633.1M
₿81.26K
$633.1M
₿64.91K
التنبؤ بسعر Blockstack(stx)
138 Beldex  BDX $0.08252
₿0.00000057
-0.51 $617.43M
₿3.73K
$0.0835
₿0.00000057
$0.08236
₿0.00000056
$13.28M
₿23.95
$820.63M
₿5.75K
$617.43M
₿3.73K
التنبؤ بسعر Beldex(bdx)
139 The Graph  GRT $0.05781
₿0.0000046
5.16 $613.85M
₿44.46K
$0.05794
₿0.0000049
$0.05206
₿0.0000046
$32.05M
₿1.35K
$625.15M
₿50.71K
$613.85M
₿44.46K
التنبؤ بسعر The Graph(grt)
140 StakeWise Staked ETH  OSETH $3,102.04
₿0.051
-2.16 $607.92M
₿1.48K
$3,176.08
₿0.052
$2,941.81
₿0.051
$273.94K
₿4.13
$607.92M
₿1.48K
$607.92M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.01 $601.67M
$1
$0.9984
$13.55M
$601.67M
$601.67M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Telcoin  TEL $0.00631
₿0.000000057
-3.68 $598.28M
₿4.47K
$0.006609
₿0.000000061
$0.006112
₿0.000000057
$6.97M
₿31.48
$629.26M
₿5.75K
$598.28M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $594.71M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$30.88M
₿354.6
$594.71M
₿4.72K
$594.71M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
144 L2 Standard Bridged WETH (Base)  WETH $3,024.98
-2.03 $586.87M
$3,093.67
$2,872.11
$900.88M
$586.87M
$586.87M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
145 Tezos  XTZ $0.5433
₿0.000017
1.36 $581.57M
₿17.61K
$0.5466
₿0.000018
$0.5117
₿0.000017
$24.94M
₿564.27
$592.51M
₿17.98K
$581.57M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Marinade staked SOL  MSOL $190.01
₿0.0028
2.58 $577.29M
₿15.18K
$193.31
₿0.0030
$175.11
₿0.0028
$5.25M
₿73.52
$577.29M
₿15.18K
$577.29M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 tBTC  TBTC $91,493
₿1.00030
0.15 $568.91M
₿2.51K
$92,761
₿1.010
$87,919
₿0.99
$27.5M
₿11.52
$568.91M
₿2.51K
$568.91M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Ether.fi  ETHFI $0.9007
₿0.000079
0.10 $550.2M
₿9.18K
$0.9075
₿0.000085
$0.8491
₿0.000078
$56.37M
₿4.62K
$902.48M
₿79.7K
$550.2M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
151 Usual USD  USD0 $0.9989
0.07 $547.71M
$1
$0.996
$6.41M
$547.71M
$547.71M
التنبؤ بسعر Usual USD(usd0)
152 IOTA  IOTA $0.1284
₿0.0000043
0.33 $534.07M
₿13.77K
$0.1289
₿0.0000045
$0.1192
₿0.0000042
$14.32M
₿326.49
$612.14M
₿19.74K
$534.07M
₿13.77K
التنبؤ بسعر IOTA(iota)
153 SPX6900  SPX $0.5676
₿0.000000054
7.11 $529.93M
₿50.44
$0.5892
₿0.000000070
$0.4749
₿0.000000054
$57.19M
₿2.04
$529.93M
₿50.44
$529.93M
₿50.44
التنبؤ بسعر SPX6900(spx)
154 Decred  DCR $30.64
₿0.00036
-4.58 $525.06M
₿5.82K
$32.51
₿0.00037
$30.44
₿0.00036
$12.75M
₿45.63
$525.1M
₿7.65K
$525.06M
₿5.82K
التنبؤ بسعر Decred(dcr)
156 FLOKI  FLOKI $0.0000529
₿0.0000000027
0.88 $512.82M
₿26.82K
$0.0000531
₿0.0000000029
$0.00004906
₿0.0000000027
$64.61M
₿2.39K
$530.99M
₿27.61K
$512.82M
₿26.82K
التنبؤ بسعر FLOKI(floki)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,023.12
-1.96 $510.53M
$3,093.16
$2,872.48
$452.17M
$510.53M
$510.53M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
-0.02 $507.73M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$1.7M
₿215.65
$507.73M
$507.73M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
159 Pyth Network  PYTH $0.08752
₿0.000010
2.51 $505.12M
₿16.31K
$0.08808
₿0.000011
$0.07945
₿0.000010
$27.3M
₿1.09K
$878.48M
₿108.72K
$505.12M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 Kaia  KAIA $0.08518
0.67 $498.68M
$0.0854
$0.08005
$19.26M
$498.68M
$498.68M
التنبؤ بسعر Kaia(kaia)
161 TrueUSD  TUSD $0.9957
₿0.000014
0.01* $492.52M
₿7.28K
$0.9972
₿0.000014
$0.994
₿0.000014
$11.7M
₿694.9
$492.52M
₿7.28K
$492.52M
₿7.28K
163 Trust Wallet Token  TWT $1.14
₿0.000017
-1.94 $476.32M
₿7.38K
$1.17
₿0.000018
$1.11
₿0.000017
$24.86M
₿283.36
$1.14B
₿17.71K
$476.32M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
164 Conflux Token  CFX $0.09171
₿0.0000050
1.48 $471.69M
₿19.35K
$0.09174
₿0.0000050
$0.08464
₿0.0000046
$34.82M
₿1.96K
$524.11M
₿27.57K
$471.69M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
165 The Sandbox  SAND $0.1786
₿0.0000087
1.84 $468.08M
₿19.71K
$0.1791
₿0.0000091
$0.1667
₿0.0000086
$47.03M
₿1.56K
$537.35M
₿26.26K
$468.08M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
166 Ethereum Name Service  ENS $12.3
₿0.00029
0.01* $465.85M
₿9.07K
$12.42
₿0.00030
$11.65
₿0.00028
$51.75M
₿687.08
$1.23B
₿29.25K
$465.85M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Stader ETHx  ETHX $3,247.38
₿0.051
-1.99 $465.31M
₿6.4K
$3,323.77
₿0.052
$3,081.32
₿0.051
$432.34K
₿15.05
$465.31M
₿6.4K
$465.31M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 Sonic  S $0.1225
0.67 $465.01M
$0.1229
$0.1151
$64.17M
$477.38M
$465.01M
التنبؤ بسعر Sonic(s)
172 USDD  USDD $0.999
₿0.000014
0.16 $454.61M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$7.11M
₿73.99
$454.61M
$454.61M
₿10.71K
173 GHO  GHO $0.9992
₿0.000014
0.10 $454.05M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$21.47M
₿59.52
$454.05M
₿676.45
$454.05M
₿676.45
التنبؤ بسعر GHO(gho)
175 Flow  FLOW $0.2773
₿0.000017
6.19 $451.58M
₿26.23K
$0.278
₿0.000018
$0.2511
₿0.000017
$11.37M
₿608.01
$451.58M
₿26.23K
$451.58M
₿26.23K
التنبؤ بسعر Flow(flow)
176 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $445.71M
$1.11
$1.11
$0
$445.71M
$445.71M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
177 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.66 $431.68M
$1.21
$1.2
$0
$431.68M
$431.68M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
178 Bitcoin SV  BSV $21.55
₿0.0013
-1.57 $430.44M
₿26.35K
$21.98
₿0.0013
$21.13
₿0.0013
$14.2M
₿597.4
$430.44M
₿28.11K
$430.44M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 ether.fi Staked ETH  EETH $2,997.23
₿0.051
-2.57 $422.16M
₿20.76K
$3,089.13
₿0.051
$2,870.26
₿0.050
$359.09
₿2.15
$8.12B
₿54.93K
$422.16M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 Sun Token  SUN $0.02185
₿0.00000022
-0.92 $419.54M
₿2.18K
$0.02206
₿0.00000022
$0.0218
₿0.00000021
$21.22M
₿387.46
$435.29M
₿4.41K
$419.54M
₿2.18K
التنبؤ بسعر Sun Token(sun)
182 dogwifhat  WIF $0.417
₿0.000049
2.05 $417.06M
₿49.99K
$0.4181
₿0.000056
$0.3763
₿0.000049
$167.16M
₿7.3K
$417.06M
₿49.99K
$417.06M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
183 BitTorrent  BTT $0.0000004221
₿0.000000000021
-1.23 $417.04M
₿20.58K
$0.0000004276
₿0.000000000021
$0.0000004137
₿0.000000000021
$6.79M
₿622.74
$418.7M
₿21.04K
$417.04M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 Theta Network  THETA $0.4073
₿0.000039
1.81 $408.35M
₿39.59K
$0.4104
₿0.000042
$0.3801
₿0.000039
$22.31M
₿2.97K
$408.35M
₿39.59K
$408.35M
₿39.59K
التنبؤ بسعر Theta Network(theta)
185 Maple Finance  SYRUP $0.3559
-7.33 $406.74M
$0.3841
$0.3502
$42.19M
$434.41M
$406.74M
التنبؤ بسعر Maple Finance(syrup)
186 Binance-Peg Dogecoin  DOGE $0.1579
₿0.0000026
-0.03 $406.18M
₿0
$0.1589
₿0.0000027
$0.1473
₿0.0000026
$7.66M
₿54.74
$406.18M
$406.18M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
187 USDB  USDB $0.9997
₿0.000014
0.68 $405.68M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$1.04M
₿645.01
$405.68M
$405.68M
₿0
التنبؤ بسعر USDB(usdb)
188 Gala  GALA $0.00863
₿0.00000084
1.88 $403.41M
₿31.94K
$0.008662
₿0.00000094
$0.008005
₿0.00000083
$66.53M
₿3.63K
$403.41M
₿31.94K
$403.41M
₿31.94K
التنبؤ بسعر Gala(gala)
189 Swell Ethereum  SWETH $3,318.23
₿0.053
-1.95 $402.53M
₿11.03K
$3,388.11
₿0.054
$3,131.88
₿0.052
$380.44K
₿54.8
$402.54M
₿11.03K
$402.53M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
191 Pendle  PENDLE $2.41
₿0.000096
-0.29 $398.72M
₿9.16K
$2.45
₿0.000098
$2.26
₿0.000087
$47.55M
₿1.99K
$679.5M
₿24.43K
$398.72M
₿9.16K
التنبؤ بسعر Pendle(pendle)
194 Coinbase Wrapped Staked ETH  CBETH $3,341.97
₿0.053
-2.05 $396.57M
₿9.54K
$3,416.3
₿0.054
$3,169.97
₿0.053
$8.29M
₿151.43
$1.25B
₿78.73K
$396.57M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 Helium  HNT $2.1
₿0.000079
-5.42 $390.27M
₿12.94K
$2.22
₿0.000082
$2
₿0.000078
$11.06M
₿718.39
$467.1M
₿17.65K
$390.27M
₿12.94K
التنبؤ بسعر Helium(hnt)
196 Merlin Chain  MERL $0.3663
0.69 $385.58M
$0.3812
$0.3542
$20.3M
$769.7M
$385.58M
التنبؤ بسعر Merlin Chain(merl)
197 APENFT  NFT $0.0000003866
₿0.0000000000077
-1.63 $383.52M
₿7.61K
$0.0000003946
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$47.61M
₿353.29
$383.52M
₿7.69K
$383.52M
₿7.61K
التنبؤ بسعر APENFT(nft)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $91,822
₿1.0019
0.23 $379.39M
₿3.48K
$92,802
₿1.0076
$88,561
₿0.99
$46.82M
₿290.49
$379.39M
₿3.48K
$379.39M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 JUST  JST $0.03728
₿0.00000055
-0.65 $369.56M
₿4.98K
$0.03802
₿0.00000057
$0.03734
₿0.00000055
$22.85M
₿453.18
$369.56M
₿5.54K
$369.56M
₿4.98K
التنبؤ بسعر JUST(jst)
201 Decentraland  MANA $0.1907
₿0.0000086
-2.07 $367.94M
₿16.16K
$0.1947
₿0.0000091
$0.1837
₿0.0000086
$37.35M
₿1.63K
$420.48M
₿19.02K
$367.94M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 BENQI Liquid Staked AVAX  SAVAX $17.75
₿0.00077
-0.25 $363.12M
₿5.14K
$17.83
₿0.00078
$16.93
₿0.00076
$1.59M
₿25.86
$363.12M
₿5.14K
$363.12M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 Gnosis  GNO $136.12
₿0.0051
-1.63 $361.15M
₿13.49K
$141.14
₿0.0053
$133.29
₿0.0052
$13.45M
₿76.52
$410.46M
₿15.63K
$361.15M
₿13.49K
التنبؤ بسعر Gnosis(gno)
205 ZKsync  ZK $0.04927
₿0.0000055
-2.03 $358.37M
$0.0553
$0.04661
$178.62M
$1.04B
$358.37M
التنبؤ بسعر ZKsync(zk)
206 MimbleWimbleCoin  MWC $32.29
₿0.00019
-0.71 $353.63M
₿2.15K
$32.98
₿0.
$32.02
₿0.
$126.81K
₿0
$353.64M
₿2.15K
$353.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Olympus  OHM $20.68
₿0.00018
0.06 $338.86M
₿2.96K
$20.89
₿0.00017
$20.31
₿0.00017
$831.44K
₿12.82
$433.77M
₿4K
$338.86M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 النيو  NEO $4.66
₿0.00028
-0.07 $329.65M
₿20.14K
$4.68
₿0.00029
$4.45
₿0.00027
$16.26M
₿2.25K
$467.4M
₿28.56K
$329.65M
₿20.14K
التنبؤ بسعر النيو(neo)
210 Raydium  RAY $1.22
₿0.000027
0.72 $329.15M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$38.73M
₿352.53
$680.99M
₿15.49K
$329.15M
₿7.33K
التنبؤ بسعر Raydium(ray)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,024.12
-2.20 $325.4M
$3,092.25
$2,872.58
$15.51M
$325.4M
$325.4M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Ultima  ULTIMA $3,135.4
₿0.070
-1.38 $313.35M
₿1.9K
$3,214.32
₿0.
$3,057.47
₿0.
$15.54M
₿0
$313.35M
₿7.04K
$313.35M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 EURC  EURC $1.15
₿0.000015
-0.58 $313.16M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$35.73M
₿24.04
$313.16M
₿765.5
$313.16M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.17 $312.06M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$7.51M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $130.72
₿0.0011
-1.13 $311.93M
₿1.53K
$132.25
₿0.0011
$130.19
₿0.0010
$16.07M
₿9.1
$311.93M
$311.93M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Aethir  ATH $0.02063
-0.52 $310.48M
$0.02089
$0.01889
$26.18M
$869.39M
$310.48M
التنبؤ بسعر Aethir(ath)
219 Compound Governance Token  COMP $32.15
₿0.0010
1.58 $310.44M
₿7K
$32.28
₿0.0010
$30.59
₿0.0010
$18.96M
₿632.52
$322.02M
₿10.21K
$310.44M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
220 Chiliz  CHZ $0.03038
₿0.0000020
1.00 $308.08M
₿18.72K
$0.03049
₿0.0000022
$0.02869
₿0.0000020
$44.9M
₿1.44K
$308.08M
₿18.72K
$308.08M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 APEcoin  APE $0.3378
₿0.000023
2.44 $307.98M
₿14.95K
$0.3394
₿0.000024
$0.3143
₿0.000023
$35.73M
₿1.23K
$338.93M
₿23.81K
$307.98M
₿14.95K
التنبؤ بسعر APEcoin(ape)
222 Immutable  IMX $0.3798
₿0.000037
4.27 $307.88M
₿53.58K
$0.3825
₿0.000039
$0.3369
₿0.000037
$30.95M
₿841.95
$763.38M
₿75.31K
$307.88M
₿53.58K
التنبؤ بسعر Immutable(imx)
224 Fartcoin  FARTCOIN $0.3024
18.84 $302.66M
$0.3037
$0.2362
$143.29M
$302.66M
$302.66M
التنبؤ بسعر Fartcoin(fartcoin)
227 Frax Ether  FRXETH $2,982.22
₿0.051
-2.03 $298.73M
₿13K
$3,054.61
₿0.051
$2,832.02
₿0.050
$447.61K
₿97.69
$298.73M
₿13K
$298.73M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Mantle Restaked ETH  CMETH $3,266.03
-2.15 $297.81M
$3,340.7
$3,105.53
$12.22M
$297.81M
$297.81M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6736
₿0.00015
2.89 $296.99M
$0.6745
$0.6148
$56.38M
$1.19B
₿258.73K
$296.99M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 Frax  FRAX $0.9939
₿0.000014
0.02 $284.57M
₿9.54K
$0.9951
₿0.000014
$0.9914
₿0.000014
$9.46M
₿607.03
$284.57M
₿9.54K
$284.57M
₿9.54K
232 Arweave  AR $4.26
₿0.00044
2.07 $280.29M
₿28.72K
$4.3
₿0.00046
$3.96
₿0.00043
$37.5M
₿462.18
$280.29M
₿28.72K
$280.29M
₿28.72K
التنبؤ بسعر Arweave(ar)
233 LayerZero  ZRO $1.4
0.68 $278.2M
$1.41
$1.35
$37.88M
$1.4B
$278.2M
التنبؤ بسعر LayerZero(zro)
234 Basic Attention Token  BAT $0.1841
₿0.0000044
2.83 $275.99M
₿6.64K
$0.1911
₿0.0000047
$0.1684
₿0.0000044
$37.43M
₿1.23K
$276.79M
₿6.67K
$275.99M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
235 SwissBorg  BORG $0.2776
₿0.0000036
0.78 $275.76M
₿3.62K
$0.2876
₿0.0000038
$0.2551
₿0.0000035
$1.19M
₿25.58
$275.76M
₿3.62K
$275.76M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Wormhole  W $0.05419
₿0.000011
1.76 $269.04M
₿21.52K
$0.05451
₿0.000012
$0.04889
₿0.000011
$42.73M
₿4.68K
$541.76M
₿119.53K
$269.04M
₿21.52K
التنبؤ بسعر Wormhole(w)
240 1inch  1INCH $0.1845
₿0.0000081
-1.57 $260.07M
₿9.3K
$0.1891
₿0.0000085
$0.1788
₿0.0000080
$19.48M
₿675.32
$278.68M
₿12.17K
$260.07M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Zebec Network  ZBCN $0.002718
-6.90 $257.33M
$0.002938
$0.002599
$20.56M
$271.36M
$257.33M
التنبؤ بسعر Zebec Network(zbcn)
242 Instadapp  FLUID $3.3
₿0.000028
0.07 $255.73M
₿512.01
$3.31
₿0.000029
$3.05
₿0.000028
$5.68M
₿0.61
$330.03M
₿2.85K
$255.73M
₿512.01
التنبؤ بسعر Instadapp(fluid)
243 Horizen  ZEN $14.65
₿0.00016
2.58 $255.2M
₿2.44K
$15.86
₿0.00016
$13.84
₿0.00016
$176M
₿215.31
$305.07M
₿2.44K
$255.2M
₿2.44K
التنبؤ بسعر Horizen(zen)
244 eCash  XEC $0.00001256
₿0.0000000010
0.82 $251.57M
₿19.98K
$0.00001261
₿0.0000000010
$0.00001185
₿0.0000000010
$6.16M
₿358.24
$251.57M
₿21.31K
$251.57M
₿19.98K
التنبؤ بسعر eCash(xec)
245 DeXe  DEXE $5.39
₿0.00022
1.14 $251.11M
₿12.87K
$5.4
₿0.00023
$5.02
₿0.00022
$4.27M
₿211.75
$519.19M
₿21.76K
$251.11M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 Thorchain  RUNE $0.7131
₿0.00010
-0.84 $250.71M
₿34.56K
$0.7214
₿0.00010
$0.6795
₿0.00010
$110.73M
₿5.37K
$303.55M
₿42.91K
$250.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
247 Grass  GRASS $0.5551
62.62 $249.85M
$0.5624
$0.3267
$159.52M
$560.45M
$249.85M
التنبؤ بسعر Grass(grass)
249 Mantle Bridged WETH (Mantle)  WETH $3,027.45
₿0.050
-2.00 $248.84M
₿0
$3,093.33
₿0.051
$2,870.03
₿0.050
$5.94M
₿272.2
$248.84M
$248.84M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
252 Treehouse ETH  TETH $3,702.59
-2.20 $243.04M
$3,785.93
$3,509.06
$512.62K
$243.04M
$243.04M
التنبؤ بسعر Treehouse ETH(teth)
253 Elrond  EGLD $8.41
₿0.00076
2.29 $242.83M
₿20.46K
$8.46
₿0.00079
$7.77
₿0.00075
$13.11M
₿398.24
$242.83M
₿20.46K
$242.83M
₿20.46K
التنبؤ بسعر Elrond(egld)
257 OriginTrail  TRAC $0.5375
₿0.000016
4.89 $240.5M
₿6.61K
$0.5383
₿0.000016
$0.4774
₿0.000015
$5.54M
₿71.98
$268.85M
₿8.19K
$240.5M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
260 Golem  GLM $0.2357
₿0.0000076
3.99 $235.88M
₿7.62K
$0.2417
₿0.0000080
$0.2137
₿0.0000076
$20.2M
₿224.55
$235.88M
₿7.62K
$235.88M
₿7.62K
التنبؤ بسعر Golem(glm)
261 crvUSD  CRVUSD $0.9958
₿0.000014
-0.31 $235.24M
₿2.1K
$1.01
₿0.000014
$0.9952
₿0.000014
$52.49M
₿330.85
$235.24M
₿2.1K
$235.24M
₿2.1K
262 Concordium  CCD $0.01999
₿0.000000080
4.96 $235.15M
₿754.66
$0.02145
₿0.000000081
$0.01822
₿0.000000077
$1.38M
₿16.29
$284.26M
₿1.06K
$235.15M
₿754.66
التنبؤ بسعر Concordium(ccd)
263 dYdX  DYDX $0.289
₿0.000043
3.18 $234.19M
₿20.31K
$0.2922
₿0.000045
$0.2635
₿0.000043
$12.91M
₿167.09
$278.23M
₿31.1K
$234.19M
₿20.31K
التنبؤ بسعر dYdX(dydx)
265 Synthetix Network Token  SNX $0.671
₿0.000055
-0.61 $231.68M
₿18.2K
$0.6802
₿0.000059
$0.6384
₿0.000055
$28.2M
₿676.8
$231.96M
₿18.23K
$231.68M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀