$3.5T
إجمالي القيمة السوقية
$113.42B
إجمالي حجم التداول
BTC 62.17%     ETH 8.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية
منظومة OEC الاقتصادية (2533)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 FLOKI  FLOKI $0.00007909
₿0.0000000027
12.11 $761.23M
₿26.82K
$0.00007953
₿0.0000000029
$0.00007014
₿0.0000000027
$81.56M
₿2.39K
$787.81M
₿27.61K
$761.23M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Liquid Staked ETH  LSETH $2,799.86
₿0.053
7.58 $749.59M
₿0
$2,814.17
₿0.053
$2,578.98
₿0.052
$1.14M
₿1.08
$749.59M
₿3.56K
$749.59M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Jito  JTO $2.17
₿0.000052
5.29 $744.01M
₿6.2K
$2.17
₿0.000058
$2.03
₿0.000051
$39.07M
₿2.28K
$2.17B
₿52.91K
$744.01M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Curve DAO Token  CRV $0.5365
₿0.0000088
6.45 $734.36M
₿10.42K
$0.5368
₿0.0000091
$0.4966
₿0.0000087
$102.28M
₿806.97
$1.22B
₿18.58K
$734.36M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Theta Network  THETA $0.7228
₿0.000039
9.94 $722.76M
₿39.59K
$0.7266
₿0.000042
$0.6482
₿0.000039
$21.37M
₿2.97K
$722.76M
₿39.59K
$722.76M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.65
₿0.0015
0.01 $708.87M
₿0
$111.65
₿0.0015
$111.64
₿0.0014
$0
₿0
$708.87M
$708.87M
₿0
التنبؤ بسعر OUSG(ousg)
124 Lido DAO  LDO $0.7746
₿0.000038
9.92 $694.78M
₿34.59K
$0.7763
₿0.000040
$0.6949
₿0.000037
$84.57M
₿1.22K
$774.63M
₿38.79K
$694.78M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Ronin Bridged WETH (Ronin)  WETH $2,591.74
7.50 $678.19M
$2,601.02
$2,392.17
$710.96K
$952.92M
$678.19M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
126 Gala  GALA $0.01493
₿0.00000084
10.90 $673.69M
₿31.94K
$0.01498
₿0.00000094
$0.01331
₿0.00000083
$93.17M
₿3.63K
$673.69M
₿31.94K
$673.69M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Aerodrome Finance  AERO $0.7955
₿0.000027
5.31 $672.23M
₿10.52K
$0.8137
₿0.000027
$0.7424
₿0.000026
$34.04M
₿618.19
$1.33B
₿26.04K
$672.23M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
128 Stables Labs USDX  USDX $0.9982
-0.02 $672.2M
$0.9991
$0.9972
$463.38K
$672.2M
$672.2M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Ethereum Name Service  ENS $19.45
₿0.00029
7.66 $644.74M
₿9.07K
$19.5
₿0.00030
$17.82
₿0.00028
$55.64M
₿687.08
$1.94B
₿29.25K
$644.74M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 IOTA  IOTA $0.1664
₿0.0000043
9.58 $643.65M
₿13.77K
$0.1664
₿0.0000045
$0.1498
₿0.0000042
$14.31M
₿326.49
$773.01M
₿19.74K
$643.65M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.27 $636.48M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$859.74K
₿1.42
$687.32M
₿1.69K
$636.48M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 زكاش  ZEC $38.74
₿0.00039
4.80 $625.42M
₿5.86K
$38.89
₿0.00040
$36.74
₿0.00038
$17.85M
₿470.48
$625.42M
₿8.23K
$625.42M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 The Sandbox  SAND $0.2551
₿0.0000087
9.93 $623.98M
₿19.71K
$0.2578
₿0.0000091
$0.2305
₿0.0000086
$63.05M
₿1.56K
$765.35M
₿26.26K
$623.98M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.0000006154
₿0.000000000021
3.46 $607.14M
₿20.58K
$0.0000006155
₿0.000000000021
$0.0000005935
₿0.000000000021
$8.98M
₿622.74
$609.56M
₿21.04K
$607.14M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Maple Finance  SYRUP $0.5622
11.24 $603.81M
$0.5679
$0.4956
$136.91M
$671.27M
$603.81M
التنبؤ بسعر Maple Finance(syrup)
138 Pyth Network  PYTH $0.1044
₿0.000010
5.82 $600.3M
₿16.31K
$0.1057
₿0.000011
$0.09702
₿0.000010
$38.46M
₿1.09K
$1.04B
₿108.72K
$600.3M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Solv Protocol Staked BTC  XSOLVBTC $108,754
2.86 $597.99M
$109,002
$104,997
$789.23K
$597.99M
$597.99M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
141 Usual USD  USD0 $0.9978
0.02 $587.49M
$0.9984
$0.9974
$13.08M
$587.49M
$587.49M
التنبؤ بسعر Usual USD(usd0)
142 Pendle  PENDLE $3.56
₿0.000096
7.62 $585.98M
₿9.16K
$3.58
₿0.000098
$3.29
₿0.000087
$50.38M
₿1.99K
$1B
₿24.43K
$585.98M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 Tezos  XTZ $0.554
₿0.000017
6.58 $581.4M
₿17.61K
$0.5548
₿0.000018
$0.5149
₿0.000017
$15.63M
₿564.27
$592.55M
₿17.98K
$581.4M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Raydium  RAY $2.16
₿0.000027
6.53 $577.91M
₿7.33K
$2.16
₿0.000029
$2.01
₿0.000027
$53.28M
₿352.53
$1.2B
₿15.49K
$577.91M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Super OETH  SUPEROETH $2,591.84
7.55 $576.54M
$2,600.86
$2,381.63
$996.1K
$576.54M
$576.54M
التنبؤ بسعر Super OETH(superoeth)
147 tBTC  TBTC $108,940
₿1.00030
3.04 $570.59M
₿2.51K
$109,476
₿1.010
$105,144
₿0.99
$4.21M
₿11.52
$570.59M
₿2.51K
$570.59M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
148 Mantle Restaked ETH  CMETH $2,770.24
7.42 $557.25M
$2,777.55
$2,555.37
$8.37M
$557.25M
$557.25M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,591.97
7.50 $549.25M
$2,600.83
$2,391.3
$435.69M
$547.84M
$549.25M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3425
₿0.000017
8.07 $545.61M
₿26.23K
$0.3438
₿0.000018
$0.3143
₿0.000017
$17.25M
₿608.01
$545.61M
₿26.23K
$545.61M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.527
₿0.000031
8.02 $529.43M
₿28.25K
$0.5273
₿0.000035
$0.4876
₿0.000031
$13.75M
₿1.6K
$1.11B
₿67.47K
$529.43M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2746
₿0.0000086
13.42 $527.15M
₿16.16K
$0.2783
₿0.0000091
$0.2401
₿0.0000086
$68.88M
₿1.63K
$602.4M
₿19.02K
$527.15M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,360
₿1.0019
3.27 $516.12M
₿3.48K
$109,722
₿1.0076
$105,289
₿0.99
$14.25M
₿290.49
$516.12M
₿3.48K
$516.12M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Bitcoin SV  BSV $25.53
₿0.0013
0.08 $505.02M
₿26.35K
$26.09
₿0.0013
$24.11
₿0.0013
$68M
₿597.4
$505.02M
₿28.11K
$505.02M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
158 APEcoin  APE $0.634
₿0.000023
8.09 $506.92M
₿14.95K
$0.6341
₿0.000024
$0.5733
₿0.000023
$47.89M
₿1.23K
$634.09M
₿23.81K
$506.92M
₿14.95K
التنبؤ بسعر APEcoin(ape)
159 Onyxcoin  XCN $0.0147
₿0.000000035
2.46 $503.77M
₿980.01
$0.01503
₿0.000000036
$0.0141
₿0.000000034
$20.81M
₿84.72
$711.73M
₿1.7K
$503.77M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,591.33
7.54 $498.72M
$2,600.44
$2,392.6
$298.72M
$498.7M
$498.72M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 TrueUSD  TUSD $0.9987
₿0.000014
0.10 $493.9M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$15.46M
₿694.9
$493.9M
₿7.28K
$493.9M
₿7.28K
162 Thorchain  RUNE $1.39
₿0.00010
7.46 $489.05M
₿34.56K
$1.4
₿0.00010
$1.29
₿0.00010
$67.96M
₿5.37K
$592.03M
₿42.91K
$489.05M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Ripple USD  RLUSD $1
-0.01* $469.39M
$1
$0.9997
$26.27M
$469.39M
$469.39M
التنبؤ بسعر Ripple USD(rlusd)
165 Brett  BRETT $0.04568
₿0.0000011
17.05 $452.76M
₿9.59K
$0.04568
₿0.0000011
$0.03868
₿0.0000011
$35.91M
₿196.34
$452.76M
₿11.28K
$452.76M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Movement  MOVE $0.1749
1.33 $452.68M
$0.1741
$0.1632
$80.89M
$1.74B
$452.68M
التنبؤ بسعر Movement(move)
167 Kava  KAVA $0.4101
₿0.000013
3.36 $444.16M
₿14.44K
$0.4106
₿0.000014
$0.3948
₿0.000013
$8.2M
₿342.64
$444.16M
₿14.44K
$444.16M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $443.36M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$16.56M
₿354.6
$443.36M
₿4.72K
$443.36M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Binance-Peg Dogecoin  DOGE $0.1713
₿0.0000026
8.01 $439.48M
₿0
$0.1723
₿0.0000027
$0.1571
₿0.0000026
$2.62M
₿54.74
$439.48M
$439.48M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.06128
₿0.00000057
-0.34 $437.69M
₿3.73K
$0.06261
₿0.00000057
$0.06082
₿0.00000056
$3M
₿23.95
$608.46M
₿5.75K
$437.69M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Morpho  MORPHO $1.4
9.29 $437.26M
$1.41
$1.27
$10.6M
$1.4B
$437.26M
التنبؤ بسعر Morpho(morpho)
172 USDD  USDD $1
₿0.000014
0.06 $436.48M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$21.26M
₿73.99
$436.48M
$436.48M
₿10.71K
173 Starknet  STRK $0.1212
₿0.000026
9.83 $435.76M
₿19.46K
$0.1217
₿0.000027
$0.109
₿0.000026
$28.69M
₿2.04K
$1.21B
₿267.26K
$435.76M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 APENFT  NFT $0.0000004397
₿0.0000000000077
0.48 $435.35M
₿7.61K
$0.0000004401
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$9.59M
₿353.29
$439.7M
₿7.69K
$435.35M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Dog (Bitcoin)  DOG $0.004326
8.96 $432.62M
$0.004391
$0.00395
$24.22M
$432.62M
$432.62M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Helium  HNT $2.32
₿0.000079
6.53 $427.55M
₿12.94K
$2.37
₿0.000082
$2.16
₿0.000078
$7.16M
₿718.39
$517.06M
₿17.65K
$427.55M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 DeXe  DEXE $7.44
₿0.00022
1.52 $424.81M
₿12.87K
$7.47
₿0.00023
$7.33
₿0.00022
$6.61M
₿211.75
$717.93M
₿21.76K
$424.81M
₿12.87K
التنبؤ بسعر DeXe(dexe)
178 Mog Coin  MOG $0.000001069
₿0.0000000000085
17.64 $418.78M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009028
₿0.0000000000081
$22.49M
₿80.89
$418.78M
₿3.35K
$418.78M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
179 Venom  VENOM $0.2005
₿0.0000077
4.59 $418.38M
₿0
$0.2011
₿0.0000078
$0.1917
₿0.0000075
$1.79M
₿310.98
$1.46B
₿292.92
$418.38M
₿0
التنبؤ بسعر Venom(venom)
180 Compound Governance Token  COMP $44.38
₿0.0010
5.35 $416.78M
₿7K
$44.42
₿0.0010
$41.29
₿0.0010
$69.64M
₿632.52
$443.79M
₿10.21K
$416.78M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 Reserve Rights Token  RSR $0.007174
₿0.00000012
8.72 $415.12M
₿6.58K
$0.007268
₿0.00000014
$0.00652
₿0.00000012
$25.3M
₿521.07
$716.82M
₿13.01K
$415.12M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
182 dYdX  DYDX $0.5485
₿0.000043
10.06 $411.62M
₿20.31K
$0.5484
₿0.000045
$0.4981
₿0.000043
$12.16M
₿167.09
$525.74M
₿31.1K
$411.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Circle USYC  USYC $1.09
-0.01* $409.81M
$1.09
$1.09
$6.55
$409.81M
$409.81M
التنبؤ بسعر Circle USYC(usyc)
184 النيو  NEO $5.77
₿0.00028
9.86 $406.96M
₿20.14K
$5.79
₿0.00029
$5.21
₿0.00027
$27.29M
₿2.25K
$577M
₿28.56K
$406.96M
₿20.14K
التنبؤ بسعر النيو(neo)
185 USDB  USDB $0.9994
₿0.000014
0.40 $405.72M
₿0
$1.02
₿0.000014
$0.9924
₿0.000014
$370.66K
₿645.01
$405.72M
$405.72M
₿0
التنبؤ بسعر USDB(usdb)
186 Elrond  EGLD $14.21
₿0.00076
9.44 $403.47M
₿20.46K
$14.25
₿0.00079
$12.89
₿0.00075
$16.24M
₿398.24
$403.47M
₿20.46K
$403.47M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 Stader ETHx  ETHX $2,756.36
₿0.051
7.62 $400.67M
₿6.4K
$2,804.67
₿0.052
$2,544.38
₿0.051
$23.85K
₿15.05
$400.67M
₿6.4K
$400.67M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 Conflux Token  CFX $0.07835
₿0.0000050
6.31 $399.05M
₿19.35K
$0.0786
₿0.0000050
$0.07258
₿0.0000046
$27.13M
₿1.96K
$443.9M
₿27.57K
$399.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 ether.fi Staked ETH  EETH $2,586.41
₿0.051
7.57 $392.4M
₿20.76K
$2,600.46
₿0.051
$2,379.76
₿0.050
$19.55K
₿2.15
$7.1B
₿54.93K
$392.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.36
₿0.00013
10.33 $390.59M
₿19.8K
$2.37
₿0.00014
$2.12
₿0.00013
$33.93M
₿785.98
$637.47M
₿37.36K
$390.59M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Ether.fi  ETHFI $1.02
₿0.000079
13.51 $381.7M
₿9.18K
$1.02
₿0.000085
$0.8888
₿0.000078
$122.1M
₿4.62K
$1.02B
₿79.7K
$381.7M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.3207
₿0.000011
7.80 $379.44M
₿12.29K
$0.3247
₿0.000012
$0.2971
₿0.000011
$10.54M
₿99.58
$380.27M
₿12.3K
$379.44M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
196 eCash  XEC $0.00001902
₿0.0000000010
5.60 $378.05M
₿19.98K
$0.00001906
₿0.0000000010
$0.0000179
₿0.0000000010
$6.74M
₿358.24
$378.05M
₿21.31K
$378.05M
₿19.98K
التنبؤ بسعر eCash(xec)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.2
₿0.00015
12.98 $374.66M
$1.22
$1.05
$78.16M
$2.09B
₿258.73K
$374.66M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
198 Telcoin  TEL $0.004062
₿0.000000057
5.60 $373.39M
₿4.47K
$0.004071
₿0.000000061
$0.003791
₿0.000000057
$1.17M
₿31.48
$406.3M
₿5.75K
$373.39M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.07 $371.42M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.33M
₿215.65
$371.42M
$371.42M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 DeepBook  DEEP $0.1475
12.44 $368.15M
$0.1475
$0.1305
$27.67M
$1.47B
$368.15M
التنبؤ بسعر DeepBook(deep)
201 Coinbase Wrapped Staked ETH  CBETH $2,856.68
₿0.053
7.55 $358.06M
₿9.54K
$2,869.77
₿0.054
$2,636.73
₿0.053
$5.7M
₿151.43
$1.07B
₿78.73K
$358.06M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.0369
₿0.0000020
8.39 $357.82M
₿18.72K
$0.03704
₿0.0000022
$0.03366
₿0.0000020
$29.6M
₿1.44K
$357.83M
₿18.72K
$357.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
203 EOS  EOS $0.5024
₿0.000015
5.08 $356.49M
₿17.23K
$0.5025
₿0.000015
$0.4745
₿0.000014
$1.27M
₿2.6K
$1.05B
$356.49M
₿17.23K
التنبؤ بسعر EOS(eos)
204 Arweave  AR $5.44
₿0.00044
7.85 $355.77M
₿28.72K
$5.46
₿0.00046
$4.96
₿0.00043
$28.07M
₿462.18
$355.77M
₿28.72K
$355.77M
₿28.72K
التنبؤ بسعر Arweave(ar)
205 ZKsync  ZK $0.04894
₿0.0000055
9.34 $350.49M
$0.04929
$0.04372
$25.06M
$1.03B
$350.49M
التنبؤ بسعر ZKsync(zk)
206 Ether.fi Staked BTC  EBTC $108,863
4.02 $348.53M
$110,277
$103,912
$449.46K
$351.25M
$348.53M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $347.16M
$1
$0.9997
$41.17M
$347.16M
$347.16M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Wormhole  W $0.07432
₿0.000011
5.33 $345.72M
₿21.52K
$0.07534
₿0.000012
$0.06838
₿0.000011
$70.33M
₿4.68K
$743.28M
₿119.53K
$345.72M
₿21.52K
التنبؤ بسعر Wormhole(w)
209 JUST  JST $0.03488
₿0.00000055
3.13 $345.38M
₿4.98K
$0.03488
₿0.00000057
$0.03371
₿0.00000055
$19.28M
₿453.18
$345.38M
₿5.54K
$345.38M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Swell Ethereum  SWETH $2,834.49
₿0.053
7.50 $343.89M
₿11.03K
$2,844.38
₿0.054
$2,617.64
₿0.052
$116.27K
₿54.8
$343.9M
₿11.03K
$343.89M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Sun Token  SUN $0.01752
₿0.00000022
1.19 $335.51M
₿2.18K
$0.01752
₿0.00000022
$0.01716
₿0.00000021
$31.21M
₿387.46
$348.71M
₿4.41K
$335.51M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $109,268
3.20 $334.56M
$109,534
$105,341
$6.63M
$334.56M
$334.56M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.35
₿0.00018
0.77 $332.74M
₿2.96K
$20.57
₿0.00017
$19.94
₿0.00017
$428.7K
₿12.82
$419.64M
₿4K
$332.74M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Axelar  AXL $0.3331
₿0.000019
3.98 $330.9M
₿12.44K
$0.3334
₿0.000022
$0.3105
₿0.000019
$14.55M
₿619.31
$401.89M
₿22.79K
$330.9M
₿12.44K
التنبؤ بسعر Axelar(axl)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,590.41
7.46 $330.24M
$2,601.11
$2,389.52
$14.75M
$330.23M
$330.24M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Global Dollar  USDG $1
-0.01* $322.64M
$1
$0.9997
$17.4M
$322.64M
$322.64M
التنبؤ بسعر Global Dollar(usdg)
217 Grass  GRASS $1.11
9.41 $319.17M
$1.15
$0.9961
$77.32M
$1.11B
$319.17M
التنبؤ بسعر Grass(grass)
218 Terra  LUNC $0.00005789
₿0.0000000018
6.25 $315.97M
₿10.87K
$0.00005805
₿0.0000000019
$0.00005403
₿0.0000000018
$12.51M
₿588.86
$375.64M
₿12.69K
$315.97M
₿10.87K
التنبؤ بسعر Terra(lunc)
219 Frax  FRAX $0.9989
₿0.000014
0.04 $314.08M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.62M
₿607.03
$314.08M
₿9.54K
$314.08M
₿9.54K
220 Popcat  POPCAT $0.3229
₿0.0000031
17.16 $313.77M
₿3.11K
$0.3209
₿0.0000035
$0.2742
₿0.0000031
$68.62M
₿192.09
$313.77M
₿3.11K
$313.77M
₿3.11K
التنبؤ بسعر Popcat(popcat)
221 Frax Ether  FRXETH $2,587.51
₿0.051
7.43 $312.51M
₿13K
$2,600.28
₿0.051
$2,389.16
₿0.050
$486.29K
₿97.69
$312.51M
₿13K
$312.51M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.01* $312.24M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.84M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Beam  BEAM $0.005908
₿0.00000044
10.22 $309.65M
₿23.51K
$0.005911
₿0.00000045
$0.005243
₿0.00000042
$15.23M
₿389.45
$349.75M
₿27.79K
$309.65M
₿23.51K
التنبؤ بسعر Beam(beam)
224 Bybit Staked SOL  BBSOL $167.7
4.96 $308.31M
$167.56
$159.6
$5.39M
$308.31M
$308.31M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 SuperFarm  SUPER $0.6805
₿0.000015
11.03 $307.34M
₿7.2K
$0.683
₿0.000017
$0.6081
₿0.000015
$23.21M
₿170.02
$680.41M
₿15.93K
$307.34M
₿7.2K
التنبؤ بسعر SuperFarm(super)
226 Ronin  RON $0.4643
₿0.000053
7.42 $305.98M
₿16.63K
$0.4643
₿0.000055
$0.429
₿0.000053
$5.33M
₿319.75
$464.14M
₿53.35K
$305.98M
₿16.63K
التنبؤ بسعر Ronin(ron)
228 Gnosis  GNO $112.81
₿0.0051
6.05 $297.76M
₿13.49K
$113
₿0.0053
$105.36
₿0.0052
$7.02M
₿76.52
$338.42M
₿15.63K
$297.76M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
0.58 $297.19M
₿0
$0.000001469
₿0.00000000000076
$0.000001439
₿0.00000000000058
$5.43M
₿0.49
$297.19M
$297.19M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا