صفحة النتائج 8 التي تتضمن أهم عملات منظومة OEC الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة OEC الاقتصادية

منظومة OEC الاقتصادية (2533)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Radicle RAD	$0.7938 ₿0.000036	-1.08	$39.57M ₿1.84K	$0.8025 ₿0.000039	$0.7795 ₿0.000036	$7.91M ₿204.19	$79.4M ₿3.7K	$39.57M ₿1.84K
826	Zerebro ZEREBRO	$0.03965	-16.05	$39.56M	$0.04746	$0.03326	$39.18M	$39.56M	$39.56M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.712 ₿0.0000066	$0.6801 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Metadium META	$0.02311 ₿0.00000084	0.54	$39.56M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$116.21K ₿2.96K	$46.24M ₿1.68K	$39.56M ₿1.43K
829	Fusionist ACE	$0.6659 ₿0.00012	0.12	$39.48M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$6.73M ₿519.9	$97.35M ₿17.9K	$39.48M ₿0
830	Puffer PUFFER	$0.2232	0.72	$39.3M	$0.2269	$0.2161	$12.24M	$223.35M	$39.3M
832	Kyros Restaked SOL KYSOL	$202.84	0.46	$39.24M	$205.3	$198	$81.5K	$39.24M	$39.24M
833	Hegic HEGIC	$0.03638 ₿0.00000031	-3.30	$39.21M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$30.02K ₿0.67	$39.21M ₿339.69	$39.21M ₿339.69
835	Wrapped NXM WNXM	$58.02 ₿0.0010	2.08	$39.02M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.88M ₿63.3	$39.02M ₿1.14K	$39.02M ₿1.14K
836	Renzo REZ	$0.01477 ₿0.0000055	-0.59	$38.9M	$0.01521	$0.01433	$19.11M	$147.83M	$38.9M
837	AUKI AUKI	$0.0196	1.51	$38.79M	$0.02042	$0.0189	$83.17K	$196.01M	$38.79M
838	Pangolin PNG	$0.1758 ₿0.0000069	0.53	$38.79M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$635.24K ₿50.94	$94.69M ₿3.74K	$38.79M ₿1.49K
839	Pixels PIXEL	$0.05028 ₿0.0000090	4.20	$38.78M ₿7.02K	$0.05211 ₿0.0000094	$0.04699 ₿0.0000087	$19.07M ₿1.24K	$251.47M ₿45.49K	$38.78M ₿7.02K
840	Whiteheart WHITE	$4,356.83 ₿0.083	1.03	$38.72M ₿746.43	$4,442.64	$4,187.27	$374.85 ₿0	$38.72M ₿746.43	$38.72M ₿746.43
841	SuiNS Token NS	$0.248	-0.95	$38.56M	$0.2517	$0.2404	$3.29M	$124.14M	$38.56M
843	NAVI Protocol NAVX	$0.06656 ₿0.0000038	-1.40	$38.34M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$27.94M ₿208.67	$66.55M ₿3.9K	$38.34M ₿385.2
844	Orchid Protocol OXT	$0.06476 ₿0.0000020	-0.07	$38.32M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.34M ₿80.8	$64.78M ₿2.04K	$38.32M ₿1.21K
846	NFPrompt NFP	$0.08652 ₿0.0000093	0.98	$38.24M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.9M ₿321.33	$86.54M ₿6.64K	$38.24M ₿0
847	Forta FORT	$0.06643 ₿0.0000028	-2.04	$38.16M ₿987.97	$0.06782 ₿0.0000029	$0.06564 ₿0.0000028	$379.09K ₿11.38	$66.45M ₿2.9K	$38.16M ₿987.97
848	Milady Cult Coin CULT	$0.0008809	-1.96	$38.09M	$0.0009006	$0.0008727	$4.55M	$88.1M	$38.09M
849	BakeryToken BAKE	$0.1312 ₿0.0000053	1.33	$37.91M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.8M ₿194.08	$38.05M ₿1.47K	$37.91M ₿1.53K
850	DAO Maker DAO	$0.1508 ₿0.000021	0.30	$37.86M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$967.99K ₿127.14	$41.87M ₿6.04K	$37.86M ₿5.09K
851	dYdX ETHDYDX	$0.6575 ₿0.000043	0.77	$37.84M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$23.97M ₿825.9	$120.34M ₿22.51K	$37.84M ₿13.49K
853	SX Network SX	$0.06752 ₿0.0000016	-8.03	$37.74M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$30.57K ₿0.11	$67.47M ₿1.64K	$37.74M ₿720.46
854	inSure DeFi SURE	$0.001424 ₿0.000000094	-0.07	$37.71M ₿2.51K	$0.001463 ₿0.000000097	$0.001289 ₿0.000000085	$147.3K ₿19.21	$125.3M ₿8.34K	$37.71M ₿2.51K
855	Gearbox GEAR	$0.003763 ₿0.00000043	-0.92	$37.7M ₿2.24K	$0.003801 ₿0.00000044	$0.003642 ₿0.00000041	$1.13M ₿28.17	$37.7M ₿4.35K	$37.7M ₿2.24K
856	Lista USD LISUSD	$0.998 ₿0.000014	-0.08	$37.53M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$565.48K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
857	REVOX REX	$0.01872	-12.88	$37.3M	$0.02149	$0.01837	$17.2M	$56.18M	$37.3M
859	Wojak WOJAK	$0.0005338 ₿0.0000000061	-0.89	$37.06M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.12M ₿21.77	$37.06M ₿427.74	$37.06M ₿427.74
860	Sperax SPA	$0.0181 ₿0.00000026	-0.68	$37.01M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.75M ₿32.3	$83.42M ₿1.23K	$37.01M ₿450.94
862	Telos TLOS	$0.08776 ₿0.0000046	-1.30	$36.9M ₿1.94K	$0.08891 ₿0.0000048	$0.08663 ₿0.0000046	$3.89M ₿101.21	$36.9M ₿1.97K	$36.9M ₿1.94K
863	Savings crvUSD SCRVUSD	$1.04	-0.05	$36.57M	$1.04	$1.04	$3.56M	$36.57M	$36.57M
865	XT.com Token XT	$5.1 ₿0.000034	1.17	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$16.97M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
866	VaderAI by Virtuals VADER	$0.0364	-6.27	$36.39M	$0.039	$0.03522	$1.12M	$36.39M	$36.39M
867	Hive Dollar HBD	$1.05 ₿0.000014	4.32	$36.37M ₿508.51	$1.05 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
868	Bertram The Pomeranian BERT	$0.03701	21.22	$36.32M	$0.03769	$0.02887	$2.52M	$36.32M	$36.32M
870	Snowbank SB	$226.6 ₿0.0032	0.30	$36.18M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$117.67 ₿0.01	$36.18M ₿522.32	$36.18M ₿522.32
871	Nym NYM	$0.04469 ₿0.0000033	-0.05	$36.16M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$3.06M ₿23.82	$44.57M ₿3.34K	$36.16M ₿2.39K
872	Neutron NTRN	$0.1261 ₿0.000015	0.73	$35.94M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.45M ₿196.13	$126.16M ₿15.05K	$35.94M ₿4.21K
874	Binance-Peg DAI DAI	$1	0.28	$36.03M	$1.01	$0.9954	$623.63K	$36.03M	$36.03M
875	Sai SAI	$13.39 ₿0.00026	0.18	$35.92M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$114.69 ₿0	$35.92M ₿720.5	$35.92M ₿720.5
877	ThunderCore TT	$0.002943 ₿0.000000080	0.64	$35.85M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$783.68K ₿1.85	$35.85M ₿888.91	$35.85M ₿888.91
878	ApeX APEX	$0.386 ₿0.000046	0.31	$35.82M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.62M ₿1.6K	$193.03M ₿46.01K	$35.82M ₿2.11K
879	sUSD SUSD	$0.9682 ₿0.000014	0.78	$35.77M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$614.07K ₿56.3	$35.77M ₿727.58	$35.77M ₿727.58
880	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.10	$35.65M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$1.69M ₿98.01	$35.66M ₿565.84	$35.65M ₿565.89
883	Stader MaticX MATICX	$0.2678 ₿0.000014	-0.27	$35.23M ₿1.94K	$0.2712 ₿0.000014	$0.2628 ₿0.000014	$9.66K ₿5.02	$35.23M ₿1.94K	$35.23M ₿1.94K
885	Edge EDGE	$0.8575 ₿0.0000022	-2.72	$35M ₿99.04	$0.9013 ₿0.0000023	$0.8373 ₿0.0000022	$40.52K ₿0.04	$51.21M ₿132.02	$35M ₿99.04
886	Ampleforth AMPL	$1.1 ₿0.000017	-3.00	$34.95M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$695.8K ₿14.1	$39.07M ₿4.46K	$34.95M ₿3.82K
887	Hooked Protocol HOOK	$0.1419 ₿0.000018	1.59	$34.78M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$5.26M ₿180.11	$70.98M ₿9.25K	$34.78M ₿2.68K
889	Universal ETH UNIETH	$2,791.15 ₿0.054	0.56	$34.55M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$61.99K ₿0.09	$34.55M ₿3.5	$34.55M ₿0
890	Radio Caca RACA	$0.00008388 ₿0.0000000045	-1.14	$34.45M ₿1.63K	$0.00008504 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.65M ₿155.93	$34.87M ₿1.94K	$34.45M ₿1.63K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Clover Finance CLV	$0.02804 ₿0.0000014	-1.58	$34.33M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.81M ₿123.3	$56.09M ₿1.48K	$34.33M ₿1.19K
893	pSTAKE Finance PSTAKE	$0.06853 ₿0.0000017	65.59	$34.22M ₿814.07	$0.07159 ₿0.0000019	$0.03947 ₿0.0000017	$46.91M ₿18.89	$34.22M ₿884.86	$34.22M ₿814.07
894	Peapods Finance PEAS	$3.44 ₿0.000072	-1.08	$34.18M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$490.1K ₿6.19	$34.18M ₿721.75	$34.18M ₿721.75
895	BitMEX BMEX	$0.342 ₿0.0000040	0.01*	$34.12M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$112.78K ₿0.49	$153.92M ₿1.84K	$34.12M ₿408.52
896	APX APX	$0.07849 ₿0.0000016	5.54	$34.11M ₿736.21	$0.07978 ₿0.0000017	$0.07437 ₿0.0000016	$1.67M ₿5.34	$315.26M ₿6.8K	$34.11M ₿736.21
897	Neon NEON	$0.1422 ₿0.000022	-3.75	$34.06M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.21M ₿107.31	$142.24M ₿22.04K	$34.06M ₿1.27K
898	TruFin Staked MATIC TRUMATIC	$0.2515 ₿0.000013	-0.17	$33.8M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$346.98 ₿0.03	$33.8M ₿781.25	$33.8M ₿781.25
900	CargoX CXO	$0.2016 ₿0.0000011	-0.01	$33.71M ₿186.45	$0.2027	$0.1993	$8.02K ₿0	$43.39M ₿239.94	$33.71M ₿186.45
901	Automata ATA	$0.0572 ₿0.0000033	-1.13	$33.65M ₿1.65K	$0.05889 ₿0.0000034	$0.0564 ₿0.0000031	$3.2M ₿224.98	$57.24M ₿3.37K	$33.65M ₿1.65K
902	Boba Oppa BOBAOPPA	$0.001679 ₿0.0000000081	-16.80	$33.61M ₿0	$0.002079 ₿0.0000000082	$0.001608 ₿0.0000000063	$361.16K ₿8.47	$33.61M ₿811.62	$33.61M ₿0
903	Alien Worlds TLM	$0.005779 ₿0.00000033	2.03	$33.58M ₿1.37K	$0.005876 ₿0.00000036	$0.005581 ₿0.00000033	$9.77M ₿155.6	$38.7M ₿2.12K	$33.58M ₿1.37K
904	Lista DAO LISTA	$0.1939	-2.88	$33.52M	$0.2031	$0.1887	$12.36M	$194.04M	$33.52M
905	Neuron NRN	$0.07673	10.97	$33.47M	$0.07708	$0.06748	$486.38K	$76.73M	$33.47M
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$328.53 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
907	Sweat Economy SWEAT	$0.004354 ₿0.00000016	-1.13	$33.42M ₿1.28K	$0.004433 ₿0.00000017	$0.004226 ₿0.00000016	$5.67M ₿109.19	$92.36M ₿3.55K	$33.42M ₿1.28K
908	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.2M ₿624.59	$33.41M	$33.41M ₿0
912	SaucerSwap SAUCE	$0.04095 ₿0.0000017	0.64	$33.08M ₿1.11K	$0.04109 ₿0.0000018	$0.03973 ₿0.0000017	$453.14K ₿27.61	$40.95M ₿1.79K	$33.08M ₿1.11K
913	Elastos ELA	$1.45 ₿0.000058	6.25	$33.06M ₿1.29K	$1.52 ₿0.000060	$1.33 ₿0.000058	$573.56K ₿13.5	$37.68M ₿1.5K	$33.06M ₿1.29K
914	XION XION	$0.9688	0.05	$32.92M	$0.9844	$0.9415	$7.78M	$193.78M	$32.92M
915	ELYSIA EL	$0.004834 ₿0.00000017	1.72	$32.89M ₿1.18K	$0.004836 ₿0.00000018	$0.004714 ₿0.00000017	$703.59K ₿41.54	$32.89M ₿1.18K	$32.89M ₿1.18K
916	Layer3 L3	$0.05291	-2.66	$32.83M	$0.0554	$0.05296	$7.06M	$176.71M	$32.83M
918	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.15	$32.79M ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$7.89M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
920	Bluefin BLUE	$0.1067	1.83	$32.62M	$0.1077	$0.104	$80.41M	$106.74M	$32.62M
921	Storm STMX	$0.003065 ₿0.00000014	-1.87	$32.75M ₿1.64K	$0.003135 ₿0.00000015	$0.002926 ₿0.00000014	$13.48M ₿60.54	$37.22M ₿1.86K	$32.75M ₿1.64K
922	DEAPCOIN DEP	$0.001189 ₿0.000000036	-0.55	$32.73M ₿854.82	$0.001222 ₿0.000000036	$0.001186 ₿0.000000034	$1.94M ₿22.54	$35.55M ₿1.09K	$32.73M ₿854.82
923	Tornado Cash TORN	$8.57 ₿0.000044	7.11	$32.73M ₿170.18	$8.74 ₿0.000046	$7.99 ₿0.000043	$2.73M ₿0.53	$85.88M ₿446.61	$32.73M ₿170.18
926	BOBO Coin BOBO	$0.0000004884 ₿0.000000000019	2.77	$32.43M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$32.47M ₿1.3K	$32.43M ₿0
927	tokenbot CLANKER	$32.38	-8.67	$32.42M	$36.07	$31.84	$6.85M	$32.42M	$32.42M
928	Hex Trust USD USDX	$0.9985	10.12	$32.35M	$0.9986	$0.8654	$63.41K	$32.35M	$32.35M
929	Radiant Capital RDNT	$0.02657 ₿0.0000043	1.94	$32.34M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.34M ₿328.55	$39.88M ₿4.34K	$32.34M ₿2.11K
930	Suilend SEND	$0.6631	-1.12	$32.32M	$0.6807	$0.6511	$1.07M	$66.33M	$32.32M
931	Minswap MIN	$0.02266 ₿0.00000048	2.20	$32.32M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$146.49K ₿0.79	$67.99M ₿1.45K	$32.32M ₿549.59
932	Spring Staked SUI SSUI	$3.89	-0.26	$32.27M	$3.99	$3.83	$145.54K	$32.27M	$32.27M
933	ankrETH ANKRETH	$3,056.19 ₿0.058	1.00	$32.24M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$68.07 ₿0.61	$32.24M ₿1.04K	$32.24M ₿1.04K
934	Uquid Coin UQC	$3.22 ₿0.00013	2.92	$32.23M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$285.41K ₿40.38	$128.92M ₿5.3K	$32.23M ₿1.32K
935	LimeWire LMWR	$0.09476 ₿0.000019	2.38	$32.09M ₿1.1K	$0.0978 ₿0.000020	$0.09065 ₿0.000018	$2.38M ₿73.78	$59.99M ₿15.54K	$32.09M ₿1.1K
936	LUKSO LYX	$1.05 ₿0.000062	3.49	$32.05M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$980.9K ₿8.72	$44.2M ₿2.62K	$32.05M ₿1.89K
938	Defiway DEFI	$0.3181	0.01*	$31.81M	$0.32	$0.318	$1.6	$31.81M	$31.81M
939	michi $MICHI	$0.05696	3.81	$31.69M	$0.05919	$0.05305	$5.65M	$31.69M	$31.69M
940	Law Blocks LBT	$0.1288 ₿0.0000014	0.05	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$316.27K ₿1.14	$128.88M ₿1.45K	$31.58M ₿108.68
942	Polymath POLY	$0.03511 ₿0.0000014	-3.66	$31.56M ₿1.28K	$0.03681 ₿0.0000016	$0.03414 ₿0.0000013	$8.34K ₿0.29	$35.12M ₿1.42K	$31.56M ₿1.28K
943	Based Pepe PEPE	$0.00000007477	2.08	$31.49M	$0.00000007634	$0.00000007128	$624.23K	$31.49M	$31.49M
944	Electroneum ETN	$0.001753 ₿0.000000094	-1.54	$31.48M ₿1.69K	$0.001782 ₿0.000000095	$0.00175 ₿0.000000089	$6.57M ₿14.22	$36.77M ₿1.98K	$31.48M ₿1.69K
945	XPLA XPLA	$0.03886 ₿0.0000030	-0.37	$31.38M ₿1.66K	$0.0392 ₿0.0000031	$0.03818 ₿0.0000030	$62.51K ₿1.42	$77.73M ₿6.2K	$31.38M ₿1.66K
946	PURPLE PEPE PURPE	$0.00007441	-6.18	$31.31M	$0.00007932	$0.00007443	$268.79K	$31.31M	$31.31M
947	Firmachain FCT	$0.03131 ₿0.0000010	0.01*	$31.28M ₿873.46	$0.03163 ₿0.0000011	$0.03074 ₿0.0000010	$215.89K ₿329.29	$31.66M ₿881.15	$31.28M ₿873.46
948	Tree TREE	$0.3084 ₿0.0000033	-1.95	$31.27M ₿352.1	$0.3331 ₿0.0000036	$0.2968 ₿0.0000032	$69.77K ₿2.59	$37.06M ₿569.36	$31.27M ₿352.1
949	VitaDAO VITA	$1.22 ₿0.000039	-1.32	$31.14M ₿1.04K	$1.25 ₿0.000040	$1.16 ₿0.000038	$1.75M ₿5.88	$33.25M ₿1.09K	$31.14M ₿1.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}