12 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Thena THE	$0.2311 ₿0.0000075	6.12	$12.75M ₿209.47	$0.2334 ₿0.0000078	$0.2177 ₿0.0000074	$21.37M ₿16.64	$59.43M ₿1.14K	$12.75M ₿209.47
1413	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01269	2.31	$12.7M	$0.0137	$0.01224	$14.36K	$12.7M	$12.7M
1414	Ellipsis EPS	$0.01817 ₿0.00000043	1.35	$12.7M ₿306.85	$0.01826 ₿0.00000043	$0.0179 ₿0.00000042	$50.04 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1416	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.03	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$40.33K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1417	Vestra DAO VSTR	$0.009219	0.91	$12.62M	$0.009771	$0.00909	$58.69K	$461.21M	$12.62M
1418	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1422	Volt Inu VOLT	$0.0000001996 ₿0.0000000000076	2.37	$12.44M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001949 ₿0.0000000000076	$374.46K ₿68.96	$13.79M ₿530.22	$12.44M ₿478.45
1424	Equilibria Finance EQB	$0.368 ₿0.000010	0.88	$12.46M ₿314.25	$0.3746 ₿0.000011	$0.3647 ₿0.000010	$23.32K ₿1	$36.82M ₿1.09K	$12.46M ₿314.25
1425	Synternet SYNT	$0.01323	-8.54	$12.42M	$0.01449	$0.01322	$3.41M	$15.4M	$12.42M
1426	Boba Oppa BOBAOPPA	$0.000621 ₿0.0000000081	14.98	$12.42M ₿0	$0.0006226 ₿0.0000000082	$0.0005276 ₿0.0000000063	$1.79K ₿8.47	$12.42M ₿811.62	$12.42M ₿0
1427	MOO DENG MOODENG	$0.00002945	-0.23	$12.39M	$0.00003092	$0.00002824	$9.32M	$12.39M	$12.39M
1428	Wagmi WAGMI	$0.006796 ₿0.00000019	1.35	$12.35M ₿303.09	$0.006888 ₿0.00000020	$0.006659 ₿0.00000018	$104.07K ₿5.7	$35.47M	$12.35M ₿303.09
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,491.23	1.30	$12.33M	$2,515.72	$2,453.48	$213.49K	$12.33M	$12.33M
1430	Koma Inu KOMA	$0.02042	2.48	$12.36M	$0.02046	$0.01985	$6.32M	$12.36M	$12.36M
1432	비트코인골드 BTG	$0.7019 ₿0.00066	2.33	$12.29M ₿11.74K	$0.7395 ₿0.00069	$0.6574 ₿0.00066	$5.87K ₿197.93	$12.29M ₿14.07K	$12.29M ₿11.74K
1433	코모도 KMD	$0.08707 ₿0.0000068	-5.68	$12.29M ₿948.97	$0.1099 ₿0.0000071	$0.08422 ₿0.0000067	$9.98M ₿39.93	$12.29M ₿1.36K	$12.29M ₿948.97
1434	JETT CRYPTO JETT	$0.1953	2.32	$12.28M	$0.1957	$0.1908	$187.14K	$19.53M	$12.28M
1435	bemo Staked TON STTON	$3.37 ₿0.00010	2.57	$12.25M ₿0	$3.43 ₿0.00010	$3.28 ₿0.000094	$2.67K ₿2.03	$12.25M	$12.25M ₿0
1436	CEEK Smart VR Token CEEK	$0.01259 ₿0.0000010	4.24	$12.19M ₿910.32	$0.01308 ₿0.0000010	$0.01204 ₿0.0000010	$1.09M ₿38.25	$12.59M ₿1.05K	$12.19M ₿910.32
1437	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.05	$12.18M	$0.9997	$0.9942	$54.65K	$12.18M	$12.18M
1438	카운터파티 XCP	$4.69 ₿0.00016	-0.74	$12.16M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$3.28 ₿0.06	$12.43M ₿427.86	$12.16M ₿418.73
1439	zKML ZKML	$0.1257 ₿0.0000066	5.63	$12.13M ₿0	$0.1283 ₿0.0000070	$0.1183 ₿0.0000064	$44.37K ₿7.65	$12.58M ₿660.83	$12.13M ₿0
1440	Based ETH BSDETH	$2,558.61 ₿0.050	1.50	$12.11M ₿0	$2,594.33 ₿0.052	$2,520.75 ₿0.050	$1.09M ₿5.57	$12.11M	$12.11M ₿0
1441	Cryptex Finance CTX	$1.62 ₿0.000066	-2.16	$12.11M ₿383.05	$1.66 ₿0.000069	$1.62 ₿0.000064	$9.51M ₿10.89	$16.19M ₿667.6	$12.11M ₿383.05
1443	Bitrue Coin BTR	$0.03486 ₿0.00000088	2.45	$12.09M ₿253.71	$0.03496 ₿0.00000089	$0.03401 ₿0.00000084	$851.68K ₿159.75	$27.93M ₿705.8	$12.09M ₿253.71
1444	FIO Protocol FIO	$0.01483 ₿0.00000066	3.45	$12.07M ₿481.58	$0.01511 ₿0.00000069	$0.01433 ₿0.00000065	$3.11M ₿100.74	$14.86M ₿665.36	$12.07M ₿481.58
1445	Planet IX IXT	$0.08489 ₿0.0000015	-4.36	$12.05M ₿175.01	$0.08946 ₿0.0000016	$0.08383 ₿0.0000015	$40.94K ₿4.2	$12.95M ₿241.76	$12.05M ₿175.01
1446	Tranchess CHESS	$0.06026 ₿0.0000038	1.09	$12.04M ₿593.76	$0.06177 ₿0.0000039	$0.05817 ₿0.0000037	$2.82M ₿62.03	$18.08M ₿1.14K	$12.04M ₿593.76
1447	EthicHub ETHIX	$0.1702 ₿0.0000030	-0.10	$12.01M ₿214.89	$0.1714 ₿0.0000030	$0.1695 ₿0.0000029	$290.99 ₿0.01	$17.03M ₿304.82	$12.01M ₿214.89
1448	피벡스 PIVX	$0.1278 ₿0.0000068	0.98	$11.99M ₿560.3	$0.1321 ₿0.0000071	$0.1266 ₿0.0000068	$2.34M ₿63.8	$11.99M ₿560.3	$11.99M ₿560.3
1449	Dione DIONE	$0.001178 ₿0.00000026	1.10	$11.94M ₿2.5K	$0.001212 ₿0.00000027	$0.001116 ₿0.00000024	$233.83K ₿64.88	$15.81M ₿2.62K	$11.94M ₿2.5K
1451	Polimec PLMC	$0.1886 ₿0.0000058	-4.96	$11.92M ₿0	$0.1992 ₿0.0000059	$0.1835 ₿0.0000055	$48.4K ₿1.3	$18.87M ₿581.21	$11.92M ₿0
1452	RabBitcoin RBTC	$0.0000009397	4.61	$11.9M	$0.00000101	$0.0000008972	$210.02K	$19.69M	$11.9M
1454	Osmosis allBTC BTC	$104,818 ₿1	2.17	$11.86M	$105,328 ₿1	$102,588 ₿1	$2.39M	$11.86M	$11.86M
1455	Wrapped STEAMX WSTEAMX	$0.07228 ₿0.00000044	0.83	$11.86M ₿295.37	$0.07228 ₿0.00000044	$0.07168 ₿0.00000042	$1.37K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Mochi MOCHI	$0.00001185 ₿0.00000000065	3.65	$11.85M ₿660.41	$0.00001192 ₿0.00000000076	$0.00001132 ₿0.00000000066	$60.95K ₿9.35	$11.85M ₿660.41	$11.85M ₿660.41
1459	Singularry SINGULARRY	$0.01183	1.26	$11.84M	$0.01287	$0.01131	$2.9K	$11.84M	$11.84M
1461	Bellscoin BELLS	$0.1932 ₿0.0000076	12.15	$11.74M ₿114.88	$0.2001 ₿0.0000091	$0.1723 ₿0.0000072	$857.51K ₿2.79	$11.74M ₿114.88	$11.74M ₿114.88
1462	Binance-Peg EOS EOS	$0.5919 ₿0.000015	1.32	$11.8M ₿0	$0.5923 ₿0.000015	$0.5724 ₿0.000014	$7.83K ₿0.34	$11.8M	$11.8M ₿0
1463	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.10	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9946 ₿0.000014	$20.77 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1464	DexNet DEXNET	$0.02941 ₿0.00000063	1.13	$11.77M ₿0	$0.02957 ₿0.00000064	$0.02902 ₿0.00000062	$100.66K ₿12.73	$88.23M ₿141.12	$11.77M ₿0
1465	Stader BNBx BNBX	$713.56 ₿0.0092	1.03	$11.71M ₿420.61	$718.89 ₿0.0092	$701.9 ₿0.0089	$4.04K ₿2.47	$0	$11.71M ₿420.61
1467	Nuvola Digital NVL	$0.6934	-0.64	$11.66M	$0.7423	$0.6824	$25.7K	$14.56M	$11.66M
1469	지코인 FIRO	$0.6712 ₿0.000028	3.77	$11.64M ₿391.22	$0.6726 ₿0.000030	$0.6468 ₿0.000028	$441.85K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1470	DeFiPulse Index DPI	$86.94 ₿0.0019	2.80	$11.62M ₿399.19	$87.72 ₿0.0020	$82.29 ₿0.0018	$12.02K ₿1.43	$11.62M ₿399.19	$11.62M ₿399.19
1471	Comtech Gold CGO	$106.54 ₿0.0011	-1.69	$11.61M ₿156.14	$108.53 ₿0.0011	$106.33 ₿0.0010	$1.25M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1472	BasedAI BASEDAI	$0.3248 ₿0.00015	12.81	$11.59M ₿0	$0.335 ₿0.00015	$0.2879 ₿0.00014	$152.1K ₿56.24	$11.59M ₿5.36K	$11.59M ₿0
1473	BFG Token BFG	$0.01731 ₿0.00000023	-0.20	$11.59M ₿0	$0.01742 ₿0.00000024	$0.01725 ₿0.00000023	$23.67K ₿0.55	$57.42M ₿1.2K	$11.59M ₿0
1474	MANEKI MANEKI	$0.001299	-0.96	$11.51M	$0.001333	$0.001283	$7.36M	$11.55M	$11.51M
1476	Ribbon Finance RBN	$0.1201 ₿0.000025	-1.00	$11.47M ₿24.34K	$0.1518 ₿0.000025	$0.118 ₿0.000024	$1.59M ₿82.44	$120.13M ₿25.38K	$11.47M ₿24.34K
1478	Foxsy AI FOXSY	$0.0169	0.94	$11.39M	$0.01732	$0.01665	$1.16M	$33.47M	$11.39M
1479	SEDA SEDA	$0.03212	0.27	$11.34M	$0.03227	$0.03191	$268.39K	$32.3M	$11.34M
1480	Beefy.Finance BIFI	$141.45 ₿0.0060	-4.35	$11.32M ₿488.28	$153.01 ₿0.0062	$139.7 ₿0.0057	$1.1M ₿53.67	$11.32M ₿488.28	$11.32M ₿488.28
1481	SwissCheese SWCH	$0.2641 ₿0.000011	-7.30	$11.29M ₿211.92	$0.2851 ₿0.000011	$0.2562 ₿0.000010	$2.79M ₿8.94	$31.69M ₿1.39K	$11.29M ₿211.92
1485	Botto BOTTO	$0.2406 ₿0.000017	0.94	$11.25M ₿767.17	$0.2455 ₿0.000019	$0.2383 ₿0.000017	$63.3K ₿16.53	$22.59M ₿1.74K	$11.25M ₿767.17
1486	Hifi Finance HIFI	$0.07585 ₿0.000016	0.49	$11.24M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$5.98M ₿384.77	$12.65M ₿2.31K	$11.24M ₿1.98K
1487	Goldcoin GLC	$0.009805 ₿0.00000013	30.74	$11.24M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$110.23 ₿0.09	$11.24M ₿9.52	$11.24M ₿150.84
1488	Puss PUSS	$0.01127	-1.75	$11.23M	$0.01147	$0.0112	$806.98K	$11.23M	$11.23M
1489	Tokemak TOKE	$0.1389 ₿0.000014	2.68	$11.2M ₿560.64	$0.1401 ₿0.000014	$0.1353 ₿0.000014	$201.65K ₿3.06	$13.9M ₿1.42K	$11.2M ₿560.64
1490	StorX SRX	$0.05735 ₿0.00000058	-1.50	$11.05M ₿264.61	$0.05834 ₿0.00000058	$0.05718 ₿0.00000056	$2.2M ₿10.79	$34.59M ₿346.52	$11.05M ₿264.61
1491	Grumpy Cat Coin GRUMPY	$0.001176	26.19	$10.99M	$0.001531	$0.0009249	$262.74K	$10.99M	$10.99M
1492	WazirX WRX	$0.02419 ₿0.0000045	15.68	$11.05M ₿1.91K	$0.02419 ₿0.0000045	$0.02044 ₿0.0000041	$131.25K ₿0.76	$24.19M ₿4.19K	$11.05M ₿1.91K
1493	Samoyedcoin SAMO	$0.002323 ₿0.00000014	-0.25	$11.03M ₿622.21	$0.00234 ₿0.00000015	$0.00217 ₿0.00000014	$759.64K ₿16.53	$11.03M ₿706.6	$11.03M ₿622.21
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	KONDUX KNDX	$0.01988 ₿0.0000011	3.17	$10.9M ₿620.21	$0.02003 ₿0.0000012	$0.01901 ₿0.0000011	$22.75K ₿4.69	$18.77M ₿1.08K	$10.9M ₿620.21
1496	RWAX APP	$0.009025 ₿0.00000024	4.14	$10.89M ₿0	$0.00918 ₿0.00000024	$0.008502 ₿0.00000023	$572.57K ₿11.57	$27M ₿97.06	$10.89M ₿0
1499	Vaiot VAI	$0.0286 ₿0.0000041	3.62	$10.86M ₿1.32K	$0.02879 ₿0.0000045	$0.02737 ₿0.0000041	$306.64K ₿22.35	$11.44M ₿1.65K	$10.86M ₿1.32K
1501	Aleph ALEPH	$0.05862 ₿0.0000034	1.94	$10.93M ₿649.95	$0.05923 ₿0.0000046	$0.05693 ₿0.0000029	$286.26K ₿175.09	$29.31M ₿1.74K	$10.93M ₿649.95
1502	Pocketcoin PKOIN	$0.9421 ₿0.0000074	-1.24	$10.76M ₿85.2	$0.9613 ₿0.0000077	$0.9318 ₿0.0000065	$108.42K ₿1.7	$11.58M ₿91.66	$10.76M ₿85.2
1505	Helium IOT IOT	$0.0004422 ₿0.000000018	2.09	$10.68M ₿458.76	$0.0004565 ₿0.000000019	$0.0004308 ₿0.000000017	$4.29K ₿0.42	$88.45M ₿3.62K	$10.68M ₿458.76
1507	f(x) Coin FX	$0.1611 ₿0.0000028	0.18	$10.66M ₿2.03K	$0.1755 ₿0.0000030	$0.1576 ₿0.0000028	$621.95K ₿39.52	$10.66M ₿2.03K	$10.66M ₿2.03K
1508	Masa MASA	$0.01905	-0.29	$10.65M	$0.01962	$0.01824	$4.33M	$29.98M	$10.65M
1509	Propbase PROPS	$0.02526 ₿0.0000028	-5.00	$10.59M ₿995.45	$0.02659 ₿0.0000035	$0.02522 ₿0.0000028	$2.66M ₿17.69	$30.32M ₿3.47K	$10.59M ₿995.45
1510	bitsCrunch Token BCUT	$0.02134 ₿0.0000034	5.98	$10.58M ₿190.74	$0.02587 ₿0.0000035	$0.01987 ₿0.0000034	$2.65M ₿3.26	$21.34M ₿3.44K	$10.58M ₿190.74
1512	Swarm BZZ	$0.1674 ₿0.0000082	4.71	$10.57M ₿524.1	$0.1685 ₿0.0000082	$0.1591 ₿0.0000080	$318.68K ₿15.67	$10.57M ₿524.1	$10.57M ₿524.1
1513	Sturdy STRDY	$0.5179 ₿0.000015	-0.41	$10.56M ₿76.02	$0.53 ₿0.000016	$0.5129 ₿0.000015	$171.93K ₿2.05	$51.78M ₿1.5K	$10.56M ₿76.02
1514	Department Of Government Efficiency DOGE	$0.01077	-9.72	$10.55M	$0.01237	$0.01055	$1.46M	$10.55M	$10.55M
1515	SwarmNode.ai SNAI	$0.01165	4.02	$10.53M	$0.01219	$0.01105	$1.98M	$11.67M	$10.53M
1517	XSGD XSGD	$0.7773 ₿0.000010	-0.12	$10.51M ₿544.64	$0.7808 ₿0.000010	$0.774 ₿0.000010	$20.94M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1518	Kleros PNK	$0.01449 ₿0.00000043	-3.88	$10.5M ₿316.59	$0.01528 ₿0.00000043	$0.01427 ₿0.00000041	$242.55K ₿4.52	$11.68M ₿339.52	$10.5M ₿316.59
1520	Nimiq NIM	$0.0007972 ₿0.000000022	0.25	$10.48M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$302.21K ₿4.86	$10.71M ₿200.87	$10.48M ₿265.66
1521	Pibble PIB	$0.0004327 ₿0.0000000092	3.06	$10.45M ₿202.33	$0.0004398 ₿0.0000000097	$0.0004184 ₿0.0000000091	$193.69 ₿0.32	$12.85M ₿274.31	$10.45M ₿202.33
1522	Nexera NXRA	$0.01078 ₿0.0000031	0.69	$10.31M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$70.65K ₿19.38	$21.3M ₿2.68K	$10.31M ₿2.49K
1523	Mother Iggy MOTHER	$0.01075	5.02	$10.38M	$0.01144	$0.01024	$3.31M	$10.38M	$10.38M
1524	OBSERVER Coin OBSR	$0.001671 ₿0.000000037	0.98	$10.37M ₿228.29	$0.001702 ₿0.000000040	$0.00165 ₿0.000000037	$39.14K ₿6.98	$23.39M ₿532.05	$10.37M ₿228.29
1526	Aura Finance AURA	$0.2084 ₿0.000010	-0.81	$10.35M ₿487.72	$0.2144 ₿0.000011	$0.2071 ₿0.000010	$15.51K ₿0.47	$16.75M ₿748.66	$10.35M ₿487.72
1527	LIMITUS LMT	$0.01245	-2.22	$10.35M	$0.01338	$0.01219	$656.19K	$10.35M	$10.35M
1528	리퍼블릭 프로토콜 REN	$0.01033 ₿0.0000013	-2.28	$10.5M ₿1.37K	$0.01094 ₿0.0000014	$0.01015 ₿0.0000013	$1.21M ₿273.18	$10.5M ₿1.37K	$10.5M ₿1.37K
1529	PAID Network PAID	$0.02075 ₿0.0000029	-4.09	$10.34M ₿849.37	$0.02198 ₿0.0000031	$0.02057 ₿0.0000026	$60.63K ₿14.89	$12.24M ₿1.75K	$10.34M ₿849.37
1530	Machine Xchange Coin MXC	$0.003492 ₿0.00000027	-1.46	$10.32M ₿659.55	$0.003975 ₿0.00000028	$0.003132 ₿0.00000026	$3.85M ₿56.27	$10.32M ₿721.19	$10.32M ₿659.55
1531	Silo Finance [OLD] SILO	$0.0349 ₿0.0000014	0.12	$10.26M ₿455.88	$0.03562 ₿0.0000015	$0.03453 ₿0.0000014	$4.96K ₿0.33	$34.91M ₿1.48K	$10.26M ₿455.88
1532	MileVerse MVC	$0.00381 ₿0.000000064	-0.26	$10.26M ₿0	$0.00386 ₿0.000000069	$0.003762 ₿0.000000064	$42.6K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1533	Trias Token TRIAS	$1.03 ₿0.00016	5.66	$10.33M ₿1.67K	$1.06 ₿0.00018	$0.977 ₿0.00016	$71.2K ₿25.34	$10.33M ₿1.67K	$10.33M ₿1.67K
1534	Lingo LINGO	$0.0493	-1.87	$10.24M	$0.05086	$0.04903	$586.17K	$10.24M	$10.24M
1536	NuNet NTX	$0.0138 ₿0.0000010	1.64	$10.22M ₿660.21	$0.01409 ₿0.0000011	$0.01357 ₿0.0000010	$58.44K ₿3.3	$13.8M ₿1.06K	$10.22M ₿660.21
1537	Pirate Nation Token PIRATE	$0.05038	6.32	$10.22M	$0.05143	$0.04734	$1.33M	$49.64M	$10.22M
1538	American Coin USA	$0.0000008782	14.19	$10.21M	$0.000000881	$0.0000007677	$554.44K	$10.21M	$10.21M
1540	Sovryn SOV	$0.1653 ₿0.000034	2.61	$10.16M ₿2.07K	$0.1661 ₿0.000035	$0.1607 ₿0.000033	$208.51K ₿5.79	$16.52M ₿3.46K	$10.16M ₿2.07K
1541	Streamr DATA	$0.01322 ₿0.0000010	0.19	$10.15M ₿833.95	$0.01408 ₿0.0000011	$0.01316 ₿0.0000010	$1.88M ₿43.02	$13.23M ₿1.09K	$10.15M ₿833.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}