Page de résultats 12 pour Top des cryptomonnaies Écosystème OEC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème OEC

Écosystème OEC (2533)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1357	Mother Iggy MOTHER	$0.01505	5.99	$14.83M	$0.01586	$0.01409	$2.74M	$14.83M	$14.83M
1359	Foxsy AI FOXSY	$0.02207	-0.29	$14.87M	$0.02333	$0.02177	$858.6K	$43.63M	$14.87M
1360	CHEQD Network CHEQ	$0.01612 ₿0.0000012	1.40	$14.75M ₿900.95	$0.01612 ₿0.0000012	$0.01586 ₿0.0000010	$209.1K ₿5.42	$19.91M ₿1.39K	$14.75M ₿900.95
1361	Carrot CRT	$108.34	0.05	$14.69M	$108.36	$108.28	$16.68K	$14.69M	$14.69M
1363	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1364	Penumbra UM	$0.4067	-0.97	$14.66M	$0.414	$0.4066	$1.89K	$40.69M	$14.66M
1365	CEEK Smart VR Token CEEK	$0.01509 ₿0.0000010	2.76	$14.61M ₿910.32	$0.01578 ₿0.0000010	$0.01466 ₿0.0000010	$783.05K ₿38.25	$15.1M ₿1.05K	$14.61M ₿910.32
1366	Volt Inu VOLT	$0.0000002345 ₿0.0000000000076	-1.63	$14.59M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$242.86K ₿68.96	$16.17M ₿530.22	$14.59M ₿478.45
1368	Alchemix USD ALUSD	$0.9841 ₿0.000014	-0.30	$14.58M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$232.73K ₿3.85	$14.58M ₿2.43K	$14.58M ₿2.43K
1369	PIVX PIVX	$0.156 ₿0.0000068	-2.08	$14.54M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.07M ₿63.8	$14.54M ₿560.3	$14.54M ₿560.3
1371	Litentry LIT	$0.3211 ₿0.000020	-3.81	$14.49M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$154.99K ₿41.35	$32.08M ₿2.05K	$14.49M ₿1.02K
1373	Persistence XPRT	$0.06369 ₿0.0000045	2.92	$14.47M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$3.9M ₿6.88	$14.55M ₿924.05	$14.47M ₿918.58
1374	Leash LEASH	$134.44 ₿0.0071	-4.31	$14.47M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$1.35M ₿31.44	$14.48M ₿773.16	$14.47M ₿772.97
1375	ChainSwap CSWAP	$0.01514 ₿0.0000019	-3.17	$14.43M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$42.36K ₿40.57	$15.14M ₿1.9K	$14.43M ₿0
1376	AMO Coin AMO	$0.0006794 ₿0.000000013	-0.41	$14.32M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$106.01K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1377	American Coin USA	$0.000001239	3.39	$14.46M	$0.000001349	$0.000001199	$437.84K	$14.46M	$14.46M
1378	WazirX WRX	$0.03151 ₿0.0000045	-4.14	$14.39M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$59.17K ₿0.76	$31.52M ₿4.19K	$14.39M ₿1.91K
1379	Helium IOT IOT	$0.0005904 ₿0.000000018	-1.75	$14.37M ₿458.76	$0.0006161 ₿0.000000019	$0.000582 ₿0.000000017	$5.58K ₿0.42	$118.09M ₿3.62K	$14.37M ₿458.76
1380	Bridged USDC (Base) USDBC	$0.998 ₿0.000014	-0.49	$14.39M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$11.71M ₿1.13K	$14.39M	$14.39M ₿0
1382	JumpToken JMPT	$1 ₿0.000014	1.14	$14.25M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$20.18K ₿0.02	$30.74M ₿445.88	$14.25M ₿203.75
1383	Lion Cat LCAT	$0.03562	-0.70	$14.3M	$0.03706	$0.03461	$190.09K	$21.38M	$14.3M
1384	Rupiah Token IDRT	$0.00006008 ₿0.00000000091	-0.54	$14.37M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$3.84K ₿6.06	$14.37M ₿173.19	$14.37M ₿173.19
1385	Masa MASA	$0.02554	1.32	$14.28M	$0.02831	$0.025	$3.52M	$40.17M	$14.28M
1386	GameFi GAFI	$1.31 ₿0.00013	3.05	$14.32M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$76.27K ₿2.4	$19.57M ₿2.07K	$14.32M ₿1.51K
1387	SUKU SUKU	$0.03229 ₿0.0000032	0.90	$14.23M ₿765.22	$0.03345 ₿0.0000034	$0.032 ₿0.0000016	$273.96K ₿104.01	$48.44M ₿4.99K	$14.23M ₿765.22
1389	Sturdy STRDY	$0.6866 ₿0.000015	-4.64	$14.22M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$7.4M ₿2.05	$68.66M ₿1.5K	$14.22M ₿76.02
1390	Koma Inu KOMA	$0.02344	0.43	$14.21M	$0.02638	$0.02332	$9.5M	$14.21M	$14.21M
1392	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-0.98	$14.18M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$299.6K ₿8.33	$31.97M ₿1.66K	$14.18M ₿723.15
1393	Fracton Protocol FT	$0.1615 ₿0.000030	0.04	$14.13M ₿0	$0.1628 ₿0.000031	$0.1612 ₿0.000030	$12.49K ₿10.94	$16.15M ₿3.06K	$14.13M ₿0
1394	KRYLL KRL	$0.3559 ₿0.000013	0.97	$14.11M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$187.37K ₿15.88	$17.59M ₿662.75	$14.11M ₿490.29
1395	FIO Protocol FIO	$0.01734 ₿0.00000066	0.13	$14.06M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.31M ₿100.74	$17.35M ₿665.36	$14.06M ₿481.58
1396	ORBIT GRIFT	$0.01596	32.72	$14.05M	$0.01687	$0.01201	$6.05M	$15.97M	$14.05M
1397	pSTAKE Finance PSTAKE	$0.0281 ₿0.0000017	50.10	$14.07M ₿814.07	$0.02918 ₿0.0000019	$0.01868 ₿0.0000017	$6.47M ₿18.89	$14.07M ₿884.86	$14.07M ₿814.07
1398	Guild of Guardians GOG	$0.01897 ₿0.0000025	5.02	$14.03M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$760.54K ₿27.1	$18.97M ₿2.56K	$14.03M ₿1.42K
1399	Fantom Bomb BOMB	$0.02856 ₿0.00000038	-1.11	$13.96M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$46.05K ₿5.26	$13.96M	$13.96M ₿0
1401	Silo Finance [OLD] SILO	$0.04317 ₿0.0000014	-5.65	$13.93M ₿455.88	$0.04725 ₿0.0000015	$0.04307 ₿0.0000014	$59.51K ₿0.33	$43.11M ₿1.48K	$13.93M ₿455.88
1403	Planet IX IXT	$0.1006 ₿0.0000015	-0.80	$13.9M ₿175.01	$0.1025 ₿0.0000016	$0.09963 ₿0.0000015	$62.33K ₿4.2	$15.43M ₿241.76	$13.9M ₿175.01
1404	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5474 ₿0.0000052	$0.484 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1405	RabBitcoin RBTC	$0.0000011	-0.22	$13.88M	$0.00000112	$0.000001089	$438.06K	$22.98M	$13.88M
1406	OPEN Ticketing Ecosystem OPN	$0.0006012 ₿0.000000045	8.10	$13.78M ₿284.09	$0.0006257 ₿0.000000057	$0.0005561 ₿0.000000044	$81.48K ₿5.25	$13.78M ₿284.09	$13.78M ₿284.09
1408	Wagmi WAGMI	$0.0076 ₿0.00000019	-0.54	$13.77M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.72M ₿5.7	$39.65M	$13.77M ₿303.09
1409	Cryptex Finance CTX	$1.85 ₿0.000066	0.29	$13.74M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$6.3M ₿10.89	$18.45M ₿667.6	$13.74M ₿383.05
1410	Quiztok QTCON	$0.001229 ₿0.000000032	0.45	$13.74M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$52.28K ₿5.17	$14.76M ₿390.42	$13.74M ₿206
1411	f(x) Coin FX	$0.2074 ₿0.0000028	17.19	$13.74M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3.08M ₿39.52	$13.74M ₿2.03K	$13.74M ₿2.03K
1412	Tensorplex Staked TAO STTAO	$501.36 ₿0.0092	-1.80	$13.73M ₿226.01	$522.88 ₿0.0093	$490.27 ₿0.0080	$99.78K ₿3.54	$13.73M ₿226.01	$13.73M ₿226.01
1413	Reploy RAI	$1.37	4.63	$13.73M	$1.54	$1.21	$3.44M	$13.73M	$13.73M
1414	Pirate Nation Token PIRATE	$0.06698	-1.60	$13.65M	$0.07201	$0.06581	$2.58M	$66M	$13.65M
1415	AEROBUD AEROBUD	$0.01362	5.52	$13.62M	$0.01471	$0.01291	$318.6K	$13.62M	$13.62M
1416	Houdini Swap LOCK	$0.1442 ₿0.000012	-3.95	$13.53M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$19.26K ₿10.26	$13.53M ₿1.19K	$13.53M ₿384.21
1417	LinqAI LNQ	$0.05585 ₿0.0000024	3.34	$13.5M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$793.82K ₿4.63	$50.19M ₿2.45K	$13.5M ₿367.77
1418	Cult DAO CULT	$0.0000033 ₿0.000000000066	-1.32	$13.37M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$50.68K ₿14.12	$16.42M ₿328.57	$13.37M ₿280.55
1420	Propbase PROPS	$0.03231 ₿0.0000028	0.92	$13.32M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.7M ₿17.69	$38.83M ₿3.47K	$13.32M ₿995.45
1421	aixCB by Virtuals AIXCB	$0.01334	13.98	$13.26M	$0.01565	$0.01163	$122.7K	$13.26M	$13.26M
1424	WAGMI Games WAGMIGAMES	$0.00000628 ₿0.00000000026	0.08	$13.22M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.13M ₿68.5	$13.82M ₿579.8	$13.22M ₿503.54
1425	DEXTF DEXTF	$0.2008 ₿0.0000035	2.65	$13.22M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$218.35K ₿1.67	$20.09M ₿357.11	$13.22M ₿235.01
1429	Tranchess CHESS	$0.06568 ₿0.0000038	-2.44	$13.18M ₿593.76	$0.07239 ₿0.0000039	$0.06569 ₿0.0000037	$5.14M ₿62.03	$19.71M ₿1.14K	$13.18M ₿593.76
1430	Brett (ETH) BRETT	$0.1914	0.92	$13.14M	$0.2014	$0.1874	$1.2M	$13.14M	$13.14M
1431	Fulcrom FUL	$0.00629 ₿0.00000017	1.28	$13.13M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$21.32K ₿0.42	$125.82M ₿3.45K	$13.13M ₿306.1
1432	Streamr DATA	$0.01711 ₿0.0000010	1.17	$13.14M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.18M ₿43.02	$17.14M ₿1.09K	$13.14M ₿833.95
1433	Nuvola Digital NVL	$0.7805	4.34	$13.13M	$0.8004	$0.7356	$49.51K	$16.39M	$13.13M
1434	Ellipsis EPS	$0.01879 ₿0.00000043	0.42	$13.13M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$39.99 ₿0.01	$13.6M ₿317.94	$13.13M ₿306.85
1435	Patriot PATRIOT	$0.001308	0.17	$13.08M	$0.001607	$0.001286	$331.69K	$13.08M	$13.08M
1437	TOPIA TOPIA	$0.009103 ₿0.0000010	-15.02	$13.07M ₿909.09	$0.01083 ₿0.0000011	$0.009093 ₿0.0000010	$106.63K ₿5.14	$45.52M ₿5.16K	$13.07M ₿909.09
1439	Moon Tropica CAH	$4.76 ₿0.00053	1.37	$13.16M ₿1.45K	$4.95 ₿0.00058	$4.55 ₿0.00043	$24.36K ₿13.95	$16.41M ₿1.87K	$13.16M ₿1.45K
1440	Counterparty XCP	$5 ₿0.00016	0.38	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1443	LooPIN Network LOOPIN	$0.4183	-1.28	$12.93M	$0.4476	$0.4182	$6.29K	$15.5M	$12.93M
1444	Trias Token TRIAS	$1.29 ₿0.00016	-2.20	$12.92M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$800.47K ₿25.34	$12.92M ₿1.67K	$12.92M ₿1.67K
1445	sUSD (Optimism) SUSD	$0.9619	1.24	$12.9M	$0.9681	$0.948	$395.74K	$12.9M	$12.9M
1448	Equilibria Finance EQB	$0.3809 ₿0.000010	-2.54	$12.84M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$50.36K ₿1	$38.09M ₿1.09K	$12.84M ₿314.25
1449	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.76	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$105.53K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1450	Nimiq NIM	$0.000976 ₿0.000000022	0.31	$12.78M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$146.96K ₿4.86	$13.06M ₿200.87	$12.78M ₿265.66
1451	Tokocrypto TKO	$0.17 ₿0.0000088	-0.17	$12.77M ₿661.22	$0.1794 ₿0.0000089	$0.1697 ₿0.0000086	$1.53M ₿62.15	$85.16M ₿4.41K	$12.77M ₿661.22
1452	REN REN	$0.01275 ₿0.0000013	3.49	$12.75M ₿1.37K	$0.01412 ₿0.0000014	$0.01215 ₿0.0000013	$2.41M ₿273.18	$12.75M ₿1.37K	$12.75M ₿1.37K
1453	Bitcoin Gold BTG	$0.7241 ₿0.00066	0.79	$12.68M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$18.9K ₿197.93	$12.68M ₿14.07K	$12.68M ₿11.74K
1454	COCO COIN COCO	$0.000368	-7.46	$12.6M	$0.0004272	$0.0003005	$395.64K	$12.6M	$12.6M
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,695 ₿1.00047	0.51	$12.59M ₿0	$106,793 ₿1.015	$103,053 ₿0.98	$69.24K ₿10.65	$12.59M	$12.59M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Hathor HTR	$0.02728 ₿0.0000016	-1.51	$12.63M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$355.37K ₿12.73	$23.72M ₿1.46K	$12.63M ₿421.59
1458	GME GME	$0.001821 ₿0.0000000069	0.09	$12.55M ₿0	$0.001955 ₿0.0000000076	$0.001817 ₿0.0000000069	$4.4M ₿6.91	$12.55M ₿47.89	$12.55M ₿0
1460	Tokemak TOKE	$0.1538 ₿0.000014	-9.25	$12.52M ₿560.64	$0.1726 ₿0.000014	$0.1539 ₿0.000014	$173.96K ₿3.06	$15.4M ₿1.42K	$12.52M ₿560.64
1461	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.08	$12.5M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.64M ₿86.44	$41.94M ₿2.1K	$12.5M ₿439.39
1462	ValleyDAO GROW	$0.414 ₿0.000021	-2.90	$12.41M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$43.82K ₿1.01	$12.41M ₿638.19	$12.41M ₿135.23
1463	Swarm BZZ	$0.1961 ₿0.0000082	1.37	$12.38M ₿524.1	$0.2093 ₿0.0000082	$0.1928 ₿0.0000080	$655.1K ₿15.67	$12.38M ₿524.1	$12.38M ₿524.1
1464	Based ETH BSDETH	$2,457.35 ₿0.050	-3.64	$12.36M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$193.09K ₿5.57	$12.36M	$12.36M ₿0
1465	BLOCKLORDS LRDS	$0.1847	-1.33	$12.36M	$0.1902	$0.1811	$952.71K	$18.47M	$12.36M
1466	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.37	$12.35M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$64.55K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1467	Sovrun SOVRN	$0.01476	0.99	$12.34M	$0.01578	$0.01452	$149.89K	$13.3M	$12.34M
1468	Streamr XDATA XDATA	$0.01769 ₿0.0000011	6.37	$12.36M ₿766.29	$0.0503 ₿0.0000011	$0.01654 ₿0.0000010	$46K ₿5.75	$17.5M ₿1.09K	$12.36M ₿766.29
1470	Aleph ALEPH	$0.06614 ₿0.0000034	0.09	$12.33M ₿649.95	$0.06887 ₿0.0000046	$0.06591 ₿0.0000029	$263.8K ₿175.09	$33.07M ₿1.74K	$12.33M ₿649.95
1471	Zcoin FIRO	$0.7129 ₿0.000028	1.68	$12.32M ₿391.22	$0.7168 ₿0.000030	$0.7002 ₿0.000028	$619.41K ₿61.74	$12.32M ₿617.55	$12.32M ₿391.22
1472	Portal PORTAL	$0.07353 ₿0.000021	-16.99	$12.3M ₿3.61K	$0.0931 ₿0.000023	$0.07346 ₿0.000021	$80.55M ₿589.8	$73.57M ₿21.63K	$12.3M ₿3.61K
1473	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1475	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.07	$12.19M	$1.03	$0.9906	$141.18K	$12.19M	$12.19M
1476	SpaceChain (ERC-20) SPC	$0.02994 ₿0.00000015	-0.67	$12.25M ₿61.7	$0.03071 ₿0.00000015	$0.02999 ₿0.00000013	$7.13K ₿0.67	$18.2M ₿92.26	$12.25M ₿61.7
1477	NuNet NTX	$0.01641 ₿0.0000010	-4.19	$12.15M ₿660.21	$0.01756 ₿0.0000011	$0.01641 ₿0.0000010	$142.64K ₿3.3	$16.42M ₿1.06K	$12.15M ₿660.21
1478	bemo Staked TON STTON	$3.31 ₿0.00010	0.58	$12.2M ₿0	$3.45 ₿0.00010	$3.28 ₿0.000094	$5.69K ₿2.03	$12.2M	$12.2M ₿0
1479	MusmeCoin MSM	$0.004667	-1.93	$12.13M	$0.004842	$0.004601	$2.68K	$23.34M	$12.13M
1480	PHNIX PHNIX	$0.00002286	11.50	$12.13M	$0.00002415	$0.00002042	$523.23K	$13.46M	$12.13M
1483	ZND Token ZND	$0.1009	2.90	$12.04M	$0.1027	$0.09774	$2.79M	$70.07M	$12.04M
1485	Odos ODOS	$0.007499	2.56	$12M	$0.007873	$0.007309	$437.39K	$75M	$12M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}