Page de résultats 12 pour Top des cryptomonnaies Écosystème OEC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème OEC

Écosystème OEC (2533)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,844 ₿1.00047	0.75	$13.16M ₿0	$106,877 ₿1.015	$104,579 ₿0.98	$132.06K ₿10.65	$13.16M	$13.16M ₿0
1431	WEMIX Dollar WEMIX$	$0.904 ₿0.000038	2.70	$13.14M ₿410.77	$0.9162 ₿0.	$0.88 ₿0.	$80.23K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1432	Vestra DAO VSTR	$0.00957	0.85	$13.11M	$0.009602	$0.009322	$19.06K	$478.67M	$13.11M
1434	AEROBUD AEROBUD	$0.01299	-0.94	$13M	$0.01316	$0.01278	$195.53K	$13M	$13M
1435	MemeFi MEMEFI	$0.001303	1.50	$13.03M	$0.001306	$0.001257	$3.82M	$13.03M	$13.03M
1436	SpaceChain (ERC-20) SPC	$0.03202 ₿0.00000015	1.02	$13.03M ₿61.7	$0.03208 ₿0.00000015	$0.03166 ₿0.00000013	$3.06K ₿0.67	$19.35M ₿92.26	$13.03M ₿61.7
1437	Biswap BSW	$0.02609 ₿0.0000016	-0.15	$13.02M ₿838.72	$0.02613 ₿0.0000017	$0.02538 ₿0.0000016	$14.5M ₿89.11	$15.06M ₿969.69	$13.02M ₿838.72
1438	GameFi GAFI	$1.19 ₿0.00013	-0.45	$13.01M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$106.65K ₿2.4	$17.77M ₿2.07K	$13.01M ₿1.51K
1439	SUKU SUKU	$0.02946 ₿0.0000032	-1.87	$12.99M ₿765.22	$0.03004 ₿0.0000034	$0.02945 ₿0.0000016	$193.9K ₿104.01	$44.2M ₿4.99K	$12.99M ₿765.22
1440	Wagmi WAGMI	$0.007114 ₿0.00000019	1.64	$12.94M ₿303.09	$0.007114 ₿0.00000020	$0.006766 ₿0.00000018	$107.47K ₿5.7	$37.13M	$12.94M ₿303.09
1442	Quiztok QTCON	$0.001154 ₿0.000000032	-0.02	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.66K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1445	Ellipsis EPS	$0.01835 ₿0.00000043	0.24	$12.82M ₿306.85	$0.01836 ₿0.00000043	$0.01818 ₿0.00000042	$2.48 ₿0.01	$13.29M ₿317.94	$12.82M ₿306.85
1446	Equilibria Finance EQB	$0.376 ₿0.000010	0.86	$12.73M ₿314.25	$0.3783 ₿0.000011	$0.3718 ₿0.000010	$13.1K ₿1	$37.63M ₿1.09K	$12.73M ₿314.25
1447	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.31	$12.72M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.95K ₿0.56	$12.72M ₿334.67	$12.72M ₿334.67
1449	zKML ZKML	$0.1317 ₿0.0000066	0.57	$12.71M ₿0	$0.1327 ₿0.0000070	$0.1263 ₿0.0000064	$29.42K ₿7.65	$13.18M ₿660.83	$12.71M ₿0
1450	Measurable Data Token MDT	$0.02095 ₿0.0000014	-0.42	$12.71M ₿904.16	$0.02142 ₿0.0000015	$0.02079 ₿0.0000014	$2.16M ₿109.87	$20.96M ₿1.49K	$12.71M ₿904.16
1451	PIVX PIVX	$0.1352 ₿0.0000068	1.12	$12.68M ₿560.3	$0.1371 ₿0.0000071	$0.1327 ₿0.0000068	$2.69M ₿63.8	$12.68M ₿560.3	$12.68M ₿560.3
1452	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1453	THORSwap THOR	$0.06412 ₿0.0000041	-0.22	$12.57M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$16.75K ₿2.54	$18.03M ₿1.75K	$12.57M ₿717.76
1454	FIO Protocol FIO	$0.01538 ₿0.00000066	0.88	$12.49M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$2.07M ₿100.74	$15.38M ₿665.36	$12.49M ₿481.58
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,522.36	1.36	$12.49M	$2,540.44	$2,484.4	$111.74K	$12.49M	$12.49M
1456	Koma Inu KOMA	$0.0206	-0.60	$12.49M	$0.02085	$0.02021	$5.36M	$12.49M	$12.49M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Volt Inu VOLT	$0.0000002003 ₿0.0000000000076	-0.03	$12.47M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$309.04K ₿68.96	$13.82M ₿530.22	$12.47M ₿478.45
1463	bemo Staked TON STTON	$3.41 ₿0.00010	0.17	$12.33M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$3.63K ₿2.03	$12.33M	$12.33M ₿0
1464	JETT CRYPTO JETT	$0.1978	0.45	$12.29M	$0.1979	$0.1955	$181.93K	$19.79M	$12.29M
1465	EthicHub ETHIX	$0.1734 ₿0.0000030	1.64	$12.23M ₿214.89	$0.1735 ₿0.0000030	$0.1695 ₿0.0000029	$700.85 ₿0.01	$17.35M ₿304.82	$12.23M ₿214.89
1466	Based ETH BSDETH	$2,610.2 ₿0.050	0.47	$12.21M ₿0	$2,616.98 ₿0.052	$2,567.97 ₿0.050	$1.26M ₿5.57	$12.21M	$12.21M ₿0
1467	Singularry SINGULARRY	$0.01221	1.29	$12.21M	$0.01256	$0.01197	$3.53K	$12.21M	$12.21M
1468	Bitcoin Gold BTG	$0.6968 ₿0.00066	-1.14	$12.2M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$5.34K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1469	Synternet SYNT	$0.01298	-0.23	$12.19M	$0.01309	$0.01289	$1.97M	$15.12M	$12.19M
1470	Avalanche Bridged DAI (Avalanche) DAI	$1	0.16	$12.18M	$1	$0.997	$18.51K	$12.18M	$12.18M
1471	CEEK Smart VR Token CEEK	$0.01258 ₿0.0000010	0.02	$12.18M ₿910.32	$0.01266 ₿0.0000010	$0.01238 ₿0.0000010	$824.44K ₿38.25	$12.58M ₿1.05K	$12.18M ₿910.32
1472	Bitrue Coin BTR	$0.03494 ₿0.00000088	0.50	$12.13M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$708.21K ₿159.75	$28.03M ₿705.8	$12.13M ₿253.71
1473	Planet IX IXT	$0.08471 ₿0.0000015	-0.14	$12.11M ₿175.01	$0.08801 ₿0.0000016	$0.07123 ₿0.0000015	$98.42K ₿4.2	$12.98M ₿241.76	$12.11M ₿175.01
1474	DEXTF DEXTF	$0.1829 ₿0.0000035	10.20	$12.04M ₿235.01	$0.1834 ₿0.0000039	$0.166 ₿0.0000034	$231.67K ₿1.67	$18.3M ₿357.11	$12.04M ₿235.01
1475	Osmosis allBTC BTC	$106,283 ₿1	0.48	$12.01M	$106,432 ₿1	$105,022 ₿1	$1.17M	$12.01M	$12.01M
1476	Mochi MOCHI	$0.000012 ₿0.00000000065	0.18	$12M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001148 ₿0.00000000066	$46.93K ₿9.35	$12M ₿660.41	$12M ₿660.41
1477	Cryptex Finance CTX	$1.6 ₿0.000066	-1.17	$12M ₿383.05	$1.63 ₿0.000069	$1.59 ₿0.000064	$4.53M ₿10.89	$16.04M ₿667.6	$12M ₿383.05
1480	Dione DIONE	$0.00118 ₿0.00000026	-1.03	$11.98M ₿2.5K	$0.00123 ₿0.00000027	$0.001172 ₿0.00000024	$162.15K ₿64.88	$15.86M ₿2.62K	$11.98M ₿2.5K
1482	Hifi Finance HIFI	$0.08041 ₿0.000016	2.69	$11.92M ₿1.98K	$0.08155 ₿0.000018	$0.07792 ₿0.000016	$6.25M ₿384.77	$13.41M ₿2.31K	$11.92M ₿1.98K
1485	DeFiPulse Index DPI	$89.14 ₿0.0019	-0.27	$11.88M ₿399.19	$89.88 ₿0.0020	$88.07 ₿0.0018	$6.65K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1486	Stader BNBx BNBX	$723.66 ₿0.0092	0.32	$11.87M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$1.44K ₿2.47	$0	$11.87M ₿420.61
1487	Wrapped STEAMX WSTEAMX	$0.07314 ₿0.00000044	0.59	$11.86M ₿295.37	$0.07314 ₿0.00000044	$0.07271 ₿0.00000042	$647.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	SwissCheese SWCH	$0.2761 ₿0.000011	8.51	$11.81M ₿211.92	$0.2767 ₿0.000011	$0.25 ₿0.000010	$3.34M ₿8.94	$33.15M ₿1.39K	$11.81M ₿211.92
1489	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$20.27 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1490	Zcoin FIRO	$0.678 ₿0.000028	1.43	$11.76M ₿391.22	$0.6926 ₿0.000030	$0.6665 ₿0.000028	$486.35K ₿61.74	$11.76M ₿617.55	$11.76M ₿391.22
1491	Ribbon Finance RBN	$0.1247 ₿0.000025	0.54	$11.91M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$620.72K ₿82.44	$124.71M ₿25.38K	$11.91M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	MANEKI MANEKI	$0.001321	1.62	$11.71M	$0.001323	$0.001275	$4.42M	$11.75M	$11.71M
1497	Polimec PLMC	$0.184 ₿0.0000058	-2.95	$11.63M ₿0	$0.1897 ₿0.0000059	$0.183 ₿0.0000055	$60K ₿1.3	$18.41M ₿581.21	$11.63M ₿0
1498	Comtech Gold CGO	$106.41 ₿0.0011	0.09	$11.6M ₿156.14	$106.51 ₿0.0011	$106.07 ₿0.0010	$1.25M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1499	Binance-Peg EOS EOS	$0.5814 ₿0.000015	-0.04	$11.59M ₿0	$0.5876 ₿0.000015	$0.5679 ₿0.000014	$4.34K ₿0.34	$11.59M	$11.59M ₿0
1500	Samoyedcoin SAMO	$0.002442 ₿0.00000014	2.54	$11.59M ₿622.21	$0.002442 ₿0.00000015	$0.002328 ₿0.00000014	$478.01K ₿16.53	$11.59M ₿706.6	$11.59M ₿622.21
1501	Beefy.Finance BIFI	$144.68 ₿0.0060	0.01*	$11.58M ₿488.28	$146.02 ₿0.0062	$141.25 ₿0.0057	$391.29K ₿53.67	$11.58M ₿488.28	$11.58M ₿488.28
1502	DexNet DEXNET	$0.02886 ₿0.00000063	-0.97	$11.56M ₿0	$0.02922 ₿0.00000064	$0.02881 ₿0.00000062	$95.53K ₿12.73	$86.67M ₿141.12	$11.56M ₿0
1503	Brett (ETH) BRETT	$0.1676	10.49	$11.51M	$0.1684	$0.1397	$575.23K	$11.51M	$11.51M
1504	Vaiot VAI	$0.03033 ₿0.0000041	2.77	$11.5M ₿1.32K	$0.03023 ₿0.0000045	$0.02925 ₿0.0000041	$284.87K ₿22.35	$12.11M ₿1.65K	$11.5M ₿1.32K
1505	Foxsy AI FOXSY	$0.01699	-0.14	$11.45M	$0.01707	$0.0167	$874.66K	$33.65M	$11.45M
1507	ValleyDAO GROW	$0.3792 ₿0.000021	11.36	$11.46M ₿135.23	$0.3872 ₿0.000021	$0.334 ₿0.000018	$48.76K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1508	Puss PUSS	$0.0114	-0.82	$11.42M	$0.0116	$0.01138	$706.99K	$11.42M	$11.42M
1509	Boba Oppa BOBAOPPA	$0.0005695 ₿0.0000000081	-2.81	$11.38M ₿0	$0.000587 ₿0.0000000082	$0.0005549 ₿0.0000000063	$779.57 ₿8.47	$11.38M ₿811.62	$11.38M ₿0
1510	Botto BOTTO	$0.2429 ₿0.000017	-0.23	$11.36M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$64.29K ₿16.53	$22.8M ₿1.74K	$11.36M ₿767.17
1511	bitsCrunch Token BCUT	$0.02293 ₿0.0000034	5.88	$11.37M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.59M ₿3.26	$22.94M ₿3.44K	$11.37M ₿190.74
1512	Dmail Network DMAIL	$0.1118 ₿0.000012	2.60	$11.16M ₿383.03	$0.1151 ₿0.000012	$0.09491 ₿0.000011	$2.23M ₿91.46	$22.4M ₿2.4K	$11.16M ₿383.03
1513	Nuvola Digital NVL	$0.6717	-2.46	$11.3M	$0.6901	$0.6531	$65.54K	$14.11M	$11.3M
1516	SEDA SEDA	$0.03182	-1.43	$11.25M	$0.03235	$0.03182	$421.23K	$32M	$11.25M
1517	LIMITUS LMT	$0.01351	7.75	$11.22M	$0.01367	$0.01214	$571.15K	$11.22M	$11.22M
1518	RabBitcoin RBTC	$0.0000008853	-3.96	$11.23M	$0.000000929	$0.0000008794	$161.58K	$18.59M	$11.23M
1519	AION 5100 AION	$0.5312	17.64	$11.16M	$0.5569	$0.4072	$85.6K	$11.16M	$11.16M
1521	Bellscoin BELLS	$0.1831 ₿0.0000076	-4.16	$11.12M ₿114.88	$0.1985 ₿0.0000091	$0.1823 ₿0.0000072	$704.63K ₿2.79	$11.12M ₿114.88	$11.12M ₿114.88
1523	BFG Token BFG	$0.01661 ₿0.00000023	-3.16	$11.1M ₿0	$0.0172 ₿0.00000024	$0.01657 ₿0.00000023	$25.58K ₿0.55	$55.08M ₿1.2K	$11.1M ₿0
1526	StorX SRX	$0.05716 ₿0.00000058	-0.96	$11.01M ₿264.61	$0.05807 ₿0.00000058	$0.05708 ₿0.00000056	$1.89M ₿10.79	$34.46M ₿346.52	$11.01M ₿264.61
1527	Pocketcoin PKOIN	$0.9588 ₿0.0000074	0.12	$10.95M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$103.92K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1530	Department Of Government Efficiency DOGE	$0.01109	-4.87	$10.87M	$0.01174	$0.01101	$1.14M	$10.87M	$10.87M
1531	Helium IOT IOT	$0.0004568 ₿0.000000018	2.75	$11.01M ₿458.76	$0.0004564 ₿0.000000019	$0.0004369 ₿0.000000017	$8.79K ₿0.42	$91.23M ₿3.62K	$11.01M ₿458.76
1533	Propbase PROPS	$0.02582 ₿0.0000028	-3.84	$10.83M ₿995.45	$0.02689 ₿0.0000035	$0.02559 ₿0.0000028	$2.62M ₿17.69	$30.98M ₿3.47K	$10.83M ₿995.45
1534	SwarmNode.ai SNAI	$0.01192	1.00	$10.77M	$0.01206	$0.01088	$1.82M	$11.93M	$10.77M
1535	American Coin USA	$0.0000009266	9.27	$10.74M	$0.0000009261	$0.0000008436	$499.76K	$10.74M	$10.74M
1536	RWAX APP	$0.008898 ₿0.00000024	-0.58	$10.75M ₿0	$0.008977 ₿0.00000024	$0.008722 ₿0.00000023	$498.29K ₿11.57	$26.66M ₿97.06	$10.75M ₿0
1537	Aleph ALEPH	$0.05766 ₿0.0000034	-1.16	$10.75M ₿649.95	$0.05915 ₿0.0000046	$0.05748 ₿0.0000029	$316.85K ₿175.09	$28.83M ₿1.74K	$10.75M ₿649.95
1541	Trias Token TRIAS	$1.07 ₿0.00016	-3.31	$10.69M ₿1.67K	$1.11 ₿0.00018	$1.05 ₿0.00016	$291.95K ₿25.34	$10.69M ₿1.67K	$10.69M ₿1.67K
1542	Alvara Protocol ALVA	$0.1629 ₿0.000010	-4.53	$10.65M ₿43.68	$0.1716 ₿0.000011	$0.1568 ₿0.000010	$367.69K ₿2.5	$32.44M ₿2.04K	$10.65M ₿43.68
1543	f(x) Coin FX	$0.1605 ₿0.0000028	0.37	$10.64M ₿2.03K	$0.1628 ₿0.0000030	$0.1582 ₿0.0000028	$343.17K ₿39.52	$10.64M ₿2.03K	$10.64M ₿2.03K
1544	KONDUX KNDX	$0.01937 ₿0.0000011	-0.80	$10.62M ₿620.21	$0.01978 ₿0.0000012	$0.01936 ₿0.0000011	$12.05K ₿4.69	$18.28M ₿1.08K	$10.62M ₿620.21
1545	Tokocrypto TKO	$0.1412 ₿0.0000088	-0.13	$10.59M ₿661.22	$0.1423 ₿0.0000089	$0.1374 ₿0.0000086	$1.04M ₿62.15	$70.62M ₿4.41K	$10.59M ₿661.22
1546	Kleros PNK	$0.01461 ₿0.00000043	-0.27	$10.59M ₿316.59	$0.01465 ₿0.00000043	$0.0145 ₿0.00000041	$138.8K ₿4.52	$11.78M ₿339.52	$10.59M ₿316.59
1547	Masa MASA	$0.01893	0.13	$10.58M	$0.01928	$0.01848	$2.59M	$29.79M	$10.58M
1549	Goldcoin GLC	$0.009229 ₿0.00000013	-1.41	$10.58M ₿150.84	$0.009362 ₿0.00000013	$0.006834 ₿0.00000012	$2.04 ₿0.09	$10.58M ₿9.52	$10.58M ₿150.84
1551	MixMarvel MIX	$0.001084 ₿0.000000045	2.40	$10.53M ₿317.2	$0.001107 ₿0.000000047	$0.00104 ₿0.000000042	$328.75K ₿3.04	$10.85M ₿454.22	$10.53M ₿317.2
1552	XSGD XSGD	$0.7768 ₿0.000010	0.03	$10.51M ₿544.64	$0.7786 ₿0.000010	$0.7731 ₿0.000010	$13.47M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1555	Swarm BZZ	$0.1656 ₿0.0000082	-1.73	$10.46M ₿524.1	$0.1712 ₿0.0000082	$0.1634 ₿0.0000080	$188.44K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1556	Streamr DATA	$0.01355 ₿0.0000010	-3.02	$10.4M ₿833.95	$0.01411 ₿0.0000011	$0.01323 ₿0.0000010	$1.94M ₿43.02	$13.56M ₿1.09K	$10.4M ₿833.95
1558	Aura Finance AURA	$0.2088 ₿0.000010	0.62	$10.37M ₿487.72	$0.2116 ₿0.000011	$0.205 ₿0.000010	$4.17K ₿0.47	$16.79M ₿748.66	$10.37M ₿487.72
1559	OBSERVER Coin OBSR	$0.00167 ₿0.000000037	-0.18	$10.37M ₿228.29	$0.001685 ₿0.000000040	$0.001661 ₿0.000000037	$21.58K ₿6.98	$23.38M ₿532.05	$10.37M ₿228.29
1560	Lingo LINGO	$0.04972	-0.72	$10.35M	$0.0501	$0.04973	$550.23K	$10.35M	$10.35M
1561	MileVerse MVC	$0.00384 ₿0.000000064	-0.35	$10.34M ₿0	$0.003869 ₿0.000000069	$0.003811 ₿0.000000064	$61.87K ₿2.6	$11.07M ₿195.12	$10.34M ₿0
1562	Pibble PIB	$0.0004342 ₿0.0000000092	-1.32	$10.3M ₿202.33	$0.0004409 ₿0.0000000097	$0.0004258 ₿0.0000000091	$1.01K ₿0.32	$12.67M ₿274.31	$10.3M ₿202.33
1566	Nacho the Kat NACHO	$0.00003563	9.02	$10.27M	$0.00003686	$0.00003215	$443.65K	$10.27M	$10.27M
1568	Nimiq NIM	$0.0007787 ₿0.000000022	-1.43	$10.24M ₿265.66	$0.0007907 ₿0.000000023	$0.0007713 ₿0.000000020	$320.99K ₿4.86	$10.46M ₿200.87	$10.24M ₿265.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}