Страница результатов 12 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1288	OpenServ SERV	$0.01874	8.14	$12.79M	$0.02037	$0.01711	$422.01K	$18.7M	$12.79M
1289	Gems VIP GEMS	$0.0251	38.34	$12.86M	$0.03354	$0.01802	$1.95M	$21.06M	$12.86M
1290	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01203 ₿0.00000014	$0.006279 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1291	yesnoerror YNE	$0.01274	8.27	$12.78M	$0.01308	$0.01155	$3.14M	$12.78M	$12.78M
1292	ChainSwap CSWAP	$0.01339 ₿0.0000019	1.18	$12.77M ₿0	$0.01404 ₿0.0000021	$0.01313 ₿0.0000017	$29.69K ₿40.57	$13.39M ₿1.9K	$12.77M ₿0
1293	Realio Network RIO	$0.1922 ₿0.000031	4.10	$12.75M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.19M ₿184.88	$12.75M ₿1.74K	$12.75M ₿0
1294	Beefy.Finance BIFI	$159.23 ₿0.0060	1.58	$12.74M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$212.69K ₿53.67	$12.74M ₿488.28	$12.74M ₿488.28
1295	iMe Lab LIME	$0.01684 ₿0.0000013	5.26	$12.72M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$361.43K ₿48.99	$16.77M ₿1.32K	$12.72M ₿570.75
1297	LooPIN Network LOOPIN	$0.446	3.11	$12.7M	$0.4484	$0.4198	$10.63K	$15.43M	$12.7M
1298	Grok $GROK	$0.002002 ₿0.00000014	-0.94	$12.66M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$13.21M ₿1K	$12.66M ₿959.29
1299	Portal PORTAL	$0.07562 ₿0.000021	2.86	$12.64M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.8M ₿589.8	$75.62M ₿21.63K	$12.64M ₿3.61K
1301	LooksRare LOOKS	$0.01265 ₿0.0000024	2.26	$12.57M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.06M ₿320.02	$12.57M ₿2.48K	$12.57M ₿2.48K
1302	Ellipsis EPS	$0.01789 ₿0.00000043	1.04	$12.49M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$84.55 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1303	Jackal Protocol JKL	$0.1057 ₿0.0000070	0.03	$12.5M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$26.2K ₿1.24	$16.93M ₿1.02K	$12.5M ₿690.85
1304	Wise Monkey MONKY	$0.000001459	5.28	$12.45M	$0.000001779	$0.000001379	$4.12M	$12.45M	$12.45M
1305	Tokocrypto TKO	$0.1654 ₿0.0000088	0.32	$12.4M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.39M ₿62.15	$82.66M ₿4.41K	$12.4M ₿661.22
1306	TOPIA TOPIA	$0.008641 ₿0.0000010	17.11	$12.41M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$178.88K ₿5.14	$43.21M ₿5.16K	$12.41M ₿909.09
1307	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1309	Goldcoin GLC	$0.01078 ₿0.00000013	19.23	$12.33M ₿150.84	$0.01086 ₿0.00000013	$0.00901 ₿0.00000012	$890.18 ₿0.09	$12.33M ₿9.52	$12.33M ₿150.84
1310	TOKPIE TKP	$0.1552 ₿0.000011	-0.57	$12.31M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.32 ₿1.47	$15.53M ₿1.1K	$12.31M ₿875.35
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1314	YieldNest Restaked ETH YNETH	$1,847.73	1.25	$12.25M	$1,869.49	$1,784.02	$3.57K	$12.25M	$12.25M
1315	pippin PIPPIN	$0.01224	1.90	$12.22M	$0.01246	$0.01148	$10.92M	$12.22M	$12.22M
1316	CryptoFarmers FARM	$0.4441	-8.36	$12.2M	$0.4846	$0.4436	$3.36K	$22.2M	$12.2M
1317	Sigma SIGMA	$0.01358	11.66	$12.12M	$0.01366	$0.01205	$1.54M	$12.12M	$12.12M
1320	The Doge NFT DOG	$0.0009071 ₿0.00000023	1.24	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.75K ₿55.01	$15.4M ₿3.98K	$12.14M ₿3.5K
1322	Slash Vision Labs SVL	$0.002438	0.10	$12.04M	$0.002459	$0.002417	$2.38M	$24.38M	$12.04M
1323	BOB BOB	$0.5724	-1.39	$12.03M	$0.5948	$0.5593	$17.83K	$12.03M	$12.03M
1325	AMO Coin AMO	$0.0005658 ₿0.000000013	6.80	$12M ₿256.9	$0.0005846 ₿0.000000014	$0.0005253 ₿0.000000013	$249.72K ₿2.06	$12M ₿285.15	$12M ₿256.9
1326	KRYLL KRL	$0.3015 ₿0.000013	1.04	$11.95M ₿490.29	$0.302 ₿0.000013	$0.297 ₿0.000013	$96.45K ₿15.88	$14.9M ₿662.75	$11.95M ₿490.29
1327	Ribbon Finance RBN	$0.1237 ₿0.000025	0.81	$11.96M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.61K ₿82.44	$123.53M ₿25.38K	$11.96M ₿24.34K
1328	PIXL PIXL	$0.02388 ₿0.0000011	2.24	$11.94M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.44K ₿0.87	$11.94M ₿555.71	$11.94M ₿555.71
1330	ORA Coin ORA	$0.3239	7.82	$11.87M	$0.3323	$0.2937	$181.13K	$107.9M	$11.87M
1331	Wrapped STEAMX WSTEAMX	$0.05191 ₿0.00000044	-0.85	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$927.38 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Evercraft Ecotechnologies ECET	$0.01713	2.38	$11.81M	$0.01733	$0.01663	$154.68K	$13.53M	$11.81M
1333	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	4.77	$11.81M ₿0	$0.00001209 ₿0.00000000011	$0.00001132 ₿0.000000000085	$158.44K ₿2.11	$11.86M ₿87.62	$11.81M ₿0
1334	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1337	Velas VLX	$0.00435 ₿0.00000022	2.91	$11.74M ₿580.39	$0.004371 ₿0.00000023	$0.004202 ₿0.00000021	$182.45K ₿15.52	$11.74M ₿580.39	$11.74M ₿580.39
1338	OX Coin OX	$0.003971 ₿0.00000019	17.07	$11.74M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$503.26K ₿4.23	$11.74M ₿725.78	$11.74M ₿725.78
1340	Nimiq NIM	$0.0008994 ₿0.000000022	-4.49	$11.67M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$97.45K ₿4.86	$11.93M ₿200.87	$11.67M ₿265.66
1341	Undeads Games UDS	$0.1626	-17.42	$11.69M	$0.2199	$0.1603	$356.68K	$40.65M	$11.69M
1342	SafeMoon SFM	$0.0000313 ₿0.0000000013	2.46	$11.68M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$192.76K ₿0.53	$11.68M ₿770.45	$11.68M ₿770.45
1346	Verasity VRA	$0.001185 ₿0.00000010	1.69	$11.61M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.65M ₿220.35	$114.72M ₿10.62K	$11.61M ₿1.06K
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Streamr DATA	$0.01501 ₿0.0000010	-1.57	$11.53M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$15.04M ₿1.09K	$11.53M ₿833.95
1349	THORSwap THOR	$0.05934 ₿0.0000041	-5.39	$11.51M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.27K ₿2.54	$16.67M ₿1.75K	$11.51M ₿717.76
1350	WazirX WRX	$0.02515 ₿0.0000045	6.79	$11.48M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$37.33K ₿0.76	$25.15M ₿4.19K	$11.48M ₿1.91K
1351	Mochi MOCHI	$0.00001144 ₿0.00000000065	9.54	$11.47M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001043 ₿0.00000000066	$95.07K ₿9.35	$11.47M ₿660.41	$11.47M ₿660.41
1352	WEMIX Dollar WEMIX$	$0.7886 ₿0.000038	0.47	$11.46M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$137.26K ₿0	$11.46M ₿453.2	$11.46M ₿410.77
1353	Tenset 10SET	$0.0684 ₿0.000020	1.14	$11.45M ₿3.39K	$0.06917 ₿0.000020	$0.06747 ₿0.000016	$124.73K ₿18.07	$11.45M ₿3.39K	$11.45M ₿3.39K
1355	Osmosis allBTC BTC	$83,744 ₿1	2.13	$11.42M	$84,582 ₿1	$80,681 ₿1	$7.03M	$11.42M	$11.42M
1356	PIVX PIVX	$0.1239 ₿0.0000068	-0.21	$11.4M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.4M ₿560.3	$11.4M ₿560.3
1357	Shiro Neko SHIRO	$0.00000001139	-10.02	$11.4M	$0.00000001328	$0.00000001139	$2.39M	$11.4M	$11.4M
1358	Brickken BKN	$0.1595 ₿0.000011	4.38	$11.39M ₿360.89	$0.1625 ₿0.000011	$0.1521 ₿0.000010	$895.28K ₿3.37	$22.81M ₿1.58K	$11.39M ₿360.89
1359	Sceptre Staked FLR SFLR	$0.01747	1.83	$11.33M	$0.01784	$0.01706	$216.42K	$11.33M	$11.33M
1361	Quiztok QTCON	$0.001014 ₿0.000000032	3.42	$11.34M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$161.33K ₿5.17	$12.18M ₿390.42	$11.34M ₿206
1362	MON MON	$0.02745	6.44	$11.33M	$0.02858	$0.02527	$3.31M	$27.44M	$11.33M
1363	Fantom Bomb BOMB	$0.02304 ₿0.00000038	2.69	$11.33M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.81K ₿5.26	$11.33M	$11.33M ₿0
1364	Colony CLY	$0.1006 ₿0.0000036	-2.92	$11.33M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$18.77K ₿1.32	$15.08M ₿541.92	$11.33M ₿373.72
1365	Flamingo Finance FLM	$0.01854 ₿0.0000019	0.05	$11.41M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.06M ₿271.31	$11.41M ₿1.13K	$11.41M ₿1.13K
1366	The Arena ARENA	$0.005381	-3.34	$11.23M	$0.005668	$0.005358	$105.24K	$53.8M	$11.23M
1367	Sturdy STRDY	$0.5715 ₿0.000015	1.16	$11.24M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.32M ₿2.05	$57.17M ₿1.5K	$11.24M ₿76.02
1368	AUSD AUSD	$0.9992	0.02	$11.24M	$0.9995	$0.9989	$8.95M	$11.24M	$11.24M
1369	Stonks STNK	$19.38	16.36	$11.23M	$19.61	$16.6	$223.4K	$11.23M	$11.23M
1370	Otherworld OWN	$0.3177	23.92	$11.6M	$0.3581	$0.2397	$9.42K	$328.14M	$11.6M
1372	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.06	$11.2M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$709.95K ₿16.25	$16.47M ₿371.3	$11.2M ₿235.68
1373	Pundi X NPXS	$0.0000473 ₿0.0000000086	-3.79	$11.19M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.83 ₿0.15	$12.23M ₿2.23K	$11.19M ₿2.04K
1375	Foom FOOM	$0.00000006371 ₿0.00000000000041	-11.08	$11.15M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.35K ₿35.94	$11.15M ₿72.74	$11.15M ₿72.74
1376	Lazio Fan Token LAZIO	$0.9358 ₿0.000052	0.28	$11.14M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.49M ₿86.44	$37.42M ₿2.1K	$11.14M ₿439.39
1377	OPEN Ticketing Ecosystem OPN	$0.0004858 ₿0.000000045	-2.43	$11.14M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$51.48K ₿5.25	$11.14M ₿284.09	$11.14M ₿284.09
1378	Clore.ai CLORE	$0.02174 ₿0.0000034	4.27	$11.13M ₿1.11K	$0.0221 ₿0.0000037	$0.02081 ₿0.0000033	$1.92M ₿51.33	$11.21M ₿1.12K	$11.13M ₿1.11K
1379	NATIX Network NATIX	$0.0006353	3.36	$11.1M	$0.0006439	$0.0006126	$238.88K	$63.33M	$11.1M
1380	Nacho the Kat NACHO	$0.00003865	4.97	$11.03M	$0.00003986	$0.00003682	$194.68K	$11.03M	$11.03M
1381	Africarare UBU	$0.01759 ₿0.00000088	0.06	$11.11M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$100.27K ₿2.53	$17.6M ₿881.7	$11.11M ₿37.84
1382	ValleyDAO GROW	$0.3684 ₿0.000021	13.64	$11.07M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$35.65K ₿1.01	$11.07M ₿638.19	$11.07M ₿135.23
1385	Chain Games CHAIN	$0.02888 ₿0.00000025	-0.17	$10.97M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$49.47K ₿0.92	$14.25M ₿127.28	$10.97M ₿86.22
1386	LIMITUS LMT	$0.01321	-6.38	$10.94M	$0.01426	$0.01116	$562.68K	$10.94M	$10.94M
1387	Pocketcoin PKOIN	$0.9541 ₿0.0000074	0.35	$10.9M ₿85.2	$0.9601 ₿0.0000077	$0.9418 ₿0.0000065	$108.95K ₿1.7	$11.72M ₿91.66	$10.9M ₿85.2
1388	DEXTF DEXTF	$0.1656 ₿0.0000035	10.87	$10.9M ₿235.01	$0.1866 ₿0.0000039	$0.1491 ₿0.0000034	$148.71K ₿1.67	$16.56M ₿357.11	$10.9M ₿235.01
1389	Sovryn SOV	$0.1811 ₿0.000034	1.80	$10.87M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$45.63K ₿5.79	$18.1M ₿3.46K	$10.87M ₿2.07K
1390	Trias Token TRIAS	$1.08 ₿0.00016	4.08	$10.84M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$237.73K ₿25.34	$10.84M ₿1.67K	$10.84M ₿1.67K
1391	Aleph ALEPH	$0.05804 ₿0.0000034	0.45	$10.84M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$337.74K ₿175.09	$29.08M ₿1.74K	$10.84M ₿649.95
1392	Sovrun SOVRN	$0.01296	2.15	$10.84M	$0.0132	$0.01263	$2.03M	$11.68M	$10.84M
1393	Fractal Bitcoin FB	$0.6764	-7.95	$11.14M	$0.7386	$0.6771	$2.11M	$82.86M	$11.14M
1394	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1396	Nuvola Digital NVL	$0.6403	3.37	$10.75M	$0.642	$0.6047	$44.6K	$13.44M	$10.75M
1397	Stader BNBx BNBX	$654.46 ₿0.0092	1.21	$10.74M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$647 ₿2.47	$0	$10.74M ₿420.61
1398	Botto BOTTO	$0.2489 ₿0.000017	2.07	$10.73M ₿767.17	$0.2502 ₿0.000019	$0.2431 ₿0.000017	$66.87K ₿16.53	$24.3M ₿1.74K	$10.73M ₿767.17
1399	Stronghold Staked SOL STRONGSOL	$133.35	5.65	$10.71M	$134.63	$124.3	$387.36	$10.71M	$10.71M
1400	Department Of Government Efficiency DOGE	$0.01091	1.39	$10.73M	$0.01177	$0.0102	$2.26M	$10.73M	$10.73M
1402	BLOCKLORDS LRDS	$0.1551	2.69	$10.64M	$0.1568	$0.151	$757.87K	$15.51M	$10.64M
1404	OBSERVER Coin OBSR	$0.001707 ₿0.000000037	2.00	$10.6M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$222.83K ₿6.98	$23.91M ₿532.05	$10.6M ₿228.29
1405	Comtech Gold CGO	$97.04 ₿0.0011	-2.91	$10.58M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$729.97K ₿12.27	$10.58M ₿156.14	$10.58M ₿156.14
1406	Pirate Nation Token PIRATE	$0.04889	7.96	$10.56M	$0.05529	$0.04495	$1.4M	$48.82M	$10.56M
1407	Octopus Network OCT	$0.1058 ₿0.0000057	6.15	$10.56M ₿454.85	$0.1065 ₿0.0000060	$0.09963 ₿0.0000055	$69.84K ₿7.77	$10.56M ₿577.89	$10.56M ₿454.85
1408	Streamr XDATA XDATA	$0.01508 ₿0.0000011	0.59	$10.51M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.12K ₿5.75	$14.89M ₿1.09K	$10.51M ₿766.29
1409	FIO Protocol FIO	$0.013 ₿0.00000066	-1.79	$10.5M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.13M ₿100.74	$13M ₿665.36	$10.5M ₿481.58
1410	Book of Ethereum BOOE	$0.1047	-0.45	$10.48M	$0.1076	$0.09804	$137.41K	$10.48M	$10.48M
1411	Nuls NULS	$0.0934 ₿0.000012	-1.77	$10.48M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.82M ₿199.6	$12.27M ₿1.62K	$10.48M ₿1.38K
1412	Robonomics Network XRT	$3.63 ₿0.00012	2.59	$10.47M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$52.8K ₿4.71	$10.47M ₿1.19K	$10.47M ₿219.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}