Страница результатов 12 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1352	YieldNest Restaked ETH YNETH	$2,592.71	-2.77	$15.53M	$2,711.1	$2,592.69	$17.85K	$15.53M	$15.53M
1353	Cryptex Finance CTX	$2 ₿0.000066	-1.00	$15.51M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.44M ₿10.89	$19.96M ₿667.6	$15.51M ₿383.05
1354	Token dForce USD USX	$1 ₿0.000015	0.53	$15.51M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$82.57K ₿0.48	$135.03M ₿2.48K	$15.51M ₿473.66
1355	Wrapped Mantle WMNT	$0.7566 ₿0.000018	-5.76	$15.49M ₿0	$0.8033 ₿0.000019	$0.7531 ₿0.000018	$315.41K ₿115.54	$15.49M	$15.49M ₿0
1356	UPCX UPC	$3.72 ₿0.000034	-6.08	$15.43M ₿37.6	$3.96 ₿0.000034	$3.7 ₿0.000032	$990.48K ₿13.51	$2.9B ₿26.92K	$15.43M ₿37.6
1358	CEEK Smart VR Token CEEK	$0.01592 ₿0.0000010	-3.13	$15.43M ₿910.32	$0.01652 ₿0.0000010	$0.01558 ₿0.0000010	$897.26K ₿38.25	$15.94M ₿1.05K	$15.43M ₿910.32
1359	Sendcoin SEND	$0.01539	-21.67	$15.39M	$0.01997	$0.01521	$1.3M	$15.39M	$15.39M
1360	Cronos zkEVM CRO ZKCRO	$0.1023	-5.23	$15.33M	$0.109	$0.1019	$37.13	$15.33M	$15.33M
1362	REN REN	$0.01525 ₿0.0000013	35.13	$15.25M ₿1.37K	$0.01537 ₿0.0000014	$0.01069 ₿0.0000013	$2.99M ₿273.18	$15.25M ₿1.37K	$15.25M ₿1.37K
1363	Lion Cat LCAT	$0.03801	-2.95	$15.28M	$0.04648	$0.03752	$274.35K	$22.85M	$15.28M
1364	Sturdy STRDY	$0.7367 ₿0.000015	-15.57	$15.26M ₿76.02	$0.906 ₿0.000016	$0.737 ₿0.000015	$6.92M ₿2.05	$73.68M ₿1.5K	$15.26M ₿76.02
1366	Aura BAL AURABAL	$4.16 ₿0.00019	-7.36	$15.21M ₿704.77	$4.52 ₿0.00019	$4.14 ₿0.00019	$1.62K ₿0.13	$15.21M ₿704.77	$15.21M ₿704.77
1367	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1368	Hathor HTR	$0.03268 ₿0.0000016	3.46	$15.15M ₿421.59	$0.03754 ₿0.0000017	$0.03018 ₿0.0000016	$605.14K ₿12.73	$28.46M ₿1.46K	$15.15M ₿421.59
1369	SUKU SUKU	$0.03424 ₿0.0000032	-2.68	$15.09M ₿765.22	$0.03864 ₿0.0000034	$0.03429 ₿0.0000016	$547.35K ₿104.01	$51.36M ₿4.99K	$15.09M ₿765.22
1370	FIO Protocol FIO	$0.01858 ₿0.00000066	-11.84	$15.06M ₿481.58	$0.0212 ₿0.00000069	$0.01833 ₿0.00000065	$4.14M ₿100.74	$18.59M ₿665.36	$15.06M ₿481.58
1371	COCA COCA	$0.1327	-0.70	$15.07M	$0.134	$0.1321	$562.82K	$132.74M	$15.07M
1372	Cloud CLOUD	$0.08355	-8.73	$15.02M	$0.09156	$0.08292	$2.62M	$83.45M	$15.02M
1374	Dinero DINERO	$0.02086	-13.66	$15.03M	$0.02609	$0.02039	$254.38K	$25.97M	$15.03M
1375	AMO Coin AMO	$0.0007089 ₿0.000000013	2.01	$15.03M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$2.13M ₿2.06	$15.03M ₿285.15	$15.03M ₿256.9
1377	Efinity EFI	$0.1728 ₿0.0000015	-6.04	$15.02M ₿137.63	$0.1879 ₿0.0000016	$0.172 ₿0.0000015	$4.05K ₿0.07	$345.71M ₿3.17K	$15.02M ₿137.63
1379	TRUF.Network TRUF	$0.04665 ₿0.0000091	-4.47	$14.87M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$301.92K ₿252.56	$46.81M	$14.87M ₿0
1380	KRYLL KRL	$0.3751 ₿0.000013	3.90	$14.87M ₿490.29	$0.4199 ₿0.000013	$0.361 ₿0.000013	$2.88M ₿15.88	$18.54M ₿662.75	$14.87M ₿490.29
1381	Penpie PNP	$2.81 ₿0.000068	-7.41	$14.8M ₿313.31	$3.11 ₿0.000071	$2.81 ₿0.000052	$69.59K ₿5.25	$28.12M ₿683.99	$14.8M ₿313.31
1382	GameFi GAFI	$1.34 ₿0.00013	1.87	$14.69M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$215.54K ₿2.4	$20.07M ₿2.07K	$14.69M ₿1.51K
1383	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002666 ₿0.000000026	$0.001773 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1384	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.13	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$146.65K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1385	CoinMetro XCM	$0.04842 ₿0.0000012	3.11	$14.64M ₿371.1	$0.05039 ₿0.0000012	$0.04667 ₿0.0000012	$59.05K ₿0.05	$15.51M ₿403.41	$14.64M ₿371.1
1389	Carrot CRT	$108.24	-0.02	$14.57M	$108.31	$108.22	$118.85K	$14.57M	$14.57M
1390	WAGMI Games WAGMIGAMES	$0.000006909 ₿0.00000000026	-5.66	$14.52M ₿503.54	$0.000007519 ₿0.00000000027	$0.00000688 ₿0.00000000025	$1.27M ₿68.5	$15.18M ₿579.8	$14.52M ₿503.54
1392	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-1.28	$14.53M ₿723.15	$0.000000000333 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$226.49K ₿8.33	$32.76M ₿1.66K	$14.53M ₿723.15
1393	Hacken Token HAI	$0.01742 ₿0.0000011	-9.31	$14.52M ₿722.13	$0.01923 ₿0.0000011	$0.01721 ₿0.0000010	$495.9K ₿4.66	$17.42M ₿1.12K	$14.52M ₿722.13
1394	Planet IX IXT	$0.1052 ₿0.0000015	-1.12	$14.53M ₿175.01	$0.1078 ₿0.0000016	$0.1049 ₿0.0000015	$24.29K ₿4.2	$16.13M ₿241.76	$14.53M ₿175.01
1395	Tranchess CHESS	$0.07238 ₿0.0000038	-13.48	$14.51M ₿593.76	$0.08406 ₿0.0000039	$0.07186 ₿0.0000037	$5.47M ₿62.03	$21.7M ₿1.14K	$14.51M ₿593.76
1396	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	-0.36	$14.46M ₿173.19	$0.00006099 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.24K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1397	Pepe Unchained PEPU	$0.001812	-11.09	$14.5M	$0.002125	$0.001749	$1.24M	$14.5M	$14.5M
1398	Helium IOT IOT	$0.0005933 ₿0.000000018	2.32	$14.47M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$27.37K ₿0.42	$118.68M ₿3.62K	$14.47M ₿458.76
1399	Fantom Bomb BOMB	$0.02904 ₿0.00000038	-3.77	$14.4M ₿0	$0.03057 ₿0.00000039	$0.02896 ₿0.00000037	$39.31K ₿5.26	$14.4M	$14.4M ₿0
1400	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.36M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$5.17M ₿1.13K	$14.36M	$14.36M ₿0
1401	WazirX WRX	$0.03095 ₿0.0000045	-4.51	$14.13M ₿1.91K	$0.03436 ₿0.0000045	$0.03023 ₿0.0000041	$55.73K ₿0.76	$30.96M ₿4.19K	$14.13M ₿1.91K
1402	AEROBUD AEROBUD	$0.01426	-15.60	$14.25M	$0.01712	$0.01416	$235.14K	$14.25M	$14.25M
1403	Wagmi WAGMI	$0.00788 ₿0.00000019	-6.18	$14.28M ₿303.09	$0.00841 ₿0.00000020	$0.007741 ₿0.00000018	$3.74M ₿5.7	$41.11M	$14.28M ₿303.09
1404	Penumbra UM	$0.3949	-0.52	$14.23M	$0.3974	$0.3934	$1.34K	$39.51M	$14.23M
1405	Patriot PATRIOT	$0.001418	-24.93	$14.18M	$0.002068	$0.001331	$1.46M	$14.18M	$14.18M
1406	GME GME	$0.00206 ₿0.0000000069	-16.98	$14.18M ₿0	$0.002488 ₿0.0000000076	$0.002027 ₿0.0000000069	$4.09M ₿6.91	$14.18M ₿47.89	$14.18M ₿0
1407	Tensorplex Staked TAO STTAO	$517.99 ₿0.0092	-6.01	$14.14M ₿226.01	$552.39 ₿0.0093	$515.75 ₿0.0080	$115.36K ₿3.54	$14.14M ₿226.01	$14.14M ₿226.01
1408	JumpToken JMPT	$0.9898 ₿0.000014	-1.09	$14.13M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$22.72K ₿0.02	$30.48M ₿445.88	$14.13M ₿203.75
1410	Propbase PROPS	$0.03404 ₿0.0000028	-3.52	$14.01M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.75M ₿17.69	$40.85M ₿3.47K	$14.01M ₿995.45
1411	Inter Milan Fan Token INTER	$1.56 ₿0.000042	24.63	$14M ₿185.01	$1.6 ₿0.000043	$1.25 ₿0.000039	$23.96M ₿30.18	$14M ₿847.63	$14M ₿185.01
1412	Sensay SNSY	$0.002633 ₿0.000000045	-1.80	$13.96M ₿0	$0.00272 ₿0.000000049	$0.002608 ₿0.000000040	$523.65K ₿4.47	$26.34M	$13.96M ₿0
1413	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1414	Reploy RAI	$1.39	-9.74	$13.92M	$1.58	$1.32	$3.3M	$13.92M	$13.92M
1415	Chain Games CHAIN	$0.03656 ₿0.00000025	-15.58	$13.89M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$112.67K ₿0.92	$18.04M ₿127.28	$13.89M ₿86.22
1416	NuNet NTX	$0.01869 ₿0.0000010	-4.57	$13.83M ₿660.21	$0.01978 ₿0.0000011	$0.0186 ₿0.0000010	$65.9K ₿3.3	$18.69M ₿1.06K	$13.83M ₿660.21
1418	RabBitcoin RBTC	$0.00000108	-4.88	$13.71M	$0.00000114	$0.00000108	$447.08K	$22.7M	$13.71M
1419	FROK FROK	$0.06824 ₿0.0000024	-1.85	$13.71M ₿0	$0.07027 ₿0.0000025	$0.06713 ₿0.0000024	$552.01 ₿0.74	$28.71M ₿1.04K	$13.71M ₿0
1420	lmeow LMEOW	$0.0137 ₿0.00000031	-8.63	$13.69M ₿313.62	$0.0152 ₿0.00000041	$0.01285 ₿0.00000031	$295.51K ₿10.51	$13.69M ₿313.62	$13.69M ₿313.62
1421	LooPIN Network LOOPIN	$0.4455	-6.53	$13.7M	$0.4796	$0.4423	$7.87K	$16.43M	$13.7M
1423	Persistence XPRT	$0.06023 ₿0.0000045	3.05	$13.68M ₿918.58	$0.0604 ₿0.0000046	$0.05704 ₿0.0000045	$2.79M ₿6.88	$13.75M ₿924.05	$13.68M ₿918.58
1424	Fulcrom FUL	$0.006543 ₿0.00000017	-3.13	$13.65M ₿306.1	$0.006837 ₿0.00000018	$0.006503 ₿0.00000017	$13.07K ₿0.42	$130.88M ₿3.45K	$13.65M ₿306.1
1425	Orion Protocol ORN	$0.3949 ₿0.000031	-9.10	$13.57M ₿1.08K	$0.4366 ₿0.000033	$0.3914 ₿0.000030	$2.56M ₿168.01	$39.4M ₿3.13K	$13.57M ₿1.08K
1427	OPEN Ticketing Ecosystem OPN	$0.0005928 ₿0.000000045	-6.53	$13.59M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$69.14K ₿5.25	$13.59M ₿284.09	$13.59M ₿284.09
1428	Nuvola Digital NVL	$0.8078	-20.73	$13.58M	$1.03	$0.8005	$151.24K	$16.95M	$13.58M
1430	Streamr DATA	$0.01769 ₿0.0000010	-8.73	$13.51M ₿833.95	$0.01938 ₿0.0000011	$0.01752 ₿0.0000010	$1.61M ₿43.02	$17.62M ₿1.09K	$13.51M ₿833.95
1431	Quiztok QTCON	$0.00121 ₿0.000000032	-6.61	$13.52M ₿206	$0.001304 ₿0.000000034	$0.001205 ₿0.000000032	$128.58K ₿5.17	$14.53M ₿390.42	$13.52M ₿206
1432	PHNIX PHNIX	$0.00002546	-0.54	$13.51M	$0.00002674	$0.00002375	$4.65M	$15M	$13.51M
1433	PARSIQ PRQ	$0.04586 ₿0.0000028	-0.84	$13.54M ₿591.61	$0.06575 ₿0.0000031	$0.04532 ₿0.0000026	$13.92M ₿43.82	$14.34M ₿872.98	$13.54M ₿591.61
1434	Guild of Guardians GOG	$0.01822 ₿0.0000025	-4.84	$13.48M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$1.32M ₿27.1	$18.22M ₿2.56K	$13.48M ₿1.42K
1435	aixCB by Virtuals AIXCB	$0.01349	-10.17	$13.47M	$0.01579	$0.01308	$183.21K	$13.47M	$13.47M
1438	ParallelAI PAI	$0.1339	-15.17	$13.39M	$0.1589	$0.1317	$362.61K	$13.39M	$13.39M
1440	Sovrun SOVRN	$0.01599	-4.40	$13.32M	$0.01687	$0.01593	$148.67K	$14.34M	$13.32M
1441	Tokocrypto TKO	$0.1773 ₿0.0000088	-7.74	$13.3M ₿661.22	$0.1933 ₿0.0000089	$0.1767 ₿0.0000086	$1.57M ₿62.15	$88.67M ₿4.41K	$13.3M ₿661.22
1442	Ellipsis EPS	$0.019 ₿0.00000043	-0.84	$13.27M ₿306.85	$0.01918 ₿0.00000043	$0.01882 ₿0.00000042	$299.12 ₿0.01	$13.75M ₿317.94	$13.27M ₿306.85
1443	Houdini Swap LOCK	$0.1415 ₿0.000012	-6.24	$13.26M ₿384.21	$0.1531 ₿0.000012	$0.1379 ₿0.000011	$34.32K ₿10.26	$13.26M ₿1.19K	$13.26M ₿384.21
1444	SolanaHub staked SOL HUBSOL	$188.51	-5.39	$13.26M	$200.55	$186.84	$98.79K	$13.26M	$13.26M
1445	ValleyDAO GROW	$0.4414 ₿0.000021	-1.57	$13.22M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$57.29K ₿1.01	$13.22M ₿638.19	$13.22M ₿135.23
1446	DEXTF DEXTF	$0.2008 ₿0.0000035	-5.46	$13.21M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$139.38K ₿1.67	$20.08M ₿357.11	$13.21M ₿235.01
1448	Xandeum XAND	$0.009811	-8.59	$13.17M	$0.01079	$0.00963	$4.16K	$39.39M	$13.17M
1449	Hatom HTM	$0.2516 ₿0.000029	-4.83	$13.13M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$55.96K ₿3.1	$25.1M ₿2.9K	$13.13M ₿617.23
1451	Stonks STNK	$22.36	-9.35	$13.01M	$25.37	$22.07	$211.94K	$13.01M	$13.01M
1452	LinqAI LNQ	$0.05548 ₿0.0000024	-1.68	$12.96M ₿367.77	$0.05674 ₿0.0000026	$0.05466 ₿0.0000024	$406.96K ₿4.63	$49.48M ₿2.45K	$12.96M ₿367.77
1453	Counterparty XCP	$5.03 ₿0.00016	-1.57	$13.05M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.54K ₿0.06	$13.34M ₿427.86	$13.05M ₿418.73
1455	Aleph ALEPH	$0.06967 ₿0.0000034	-5.01	$13M ₿649.95	$0.07355 ₿0.0000046	$0.06971 ₿0.0000029	$446.42K ₿175.09	$34.86M ₿1.74K	$13M ₿649.95
1456	Equilibria Finance EQB	$0.3851 ₿0.000010	-2.33	$12.99M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$55.49K ₿1	$38.52M ₿1.09K	$12.99M ₿314.25
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	EverValue Coin EVA	$0.9497	-1.65	$12.89M	$2	$0.9497	$14.09K	$17.82M	$12.89M
1458	Odos ODOS	$0.008081	-5.61	$12.93M	$0.008648	$0.008005	$826.71K	$80.82M	$12.93M
1460	ORBIT GRIFT	$0.01467	-25.28	$12.92M	$0.02004	$0.01391	$5.11M	$14.68M	$12.92M
1461	Kasta KASTA	$0.0169 ₿0.00000057	-2.65	$12.89M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$127.08K ₿7.55	$25.34M ₿859.88	$12.89M ₿281.54
1462	Based ETH BSDETH	$2,626.44 ₿0.050	-2.09	$12.77M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$570.58K ₿5.57	$12.77M	$12.77M ₿0
1463	Vaiot VAI	$0.03386 ₿0.0000041	-11.12	$12.78M ₿1.32K	$0.03844 ₿0.0000045	$0.03383 ₿0.0000041	$345.02K ₿22.35	$13.55M ₿1.65K	$12.78M ₿1.32K
1464	Pirate Nation Token PIRATE	$0.06257	-10.24	$12.77M	$0.07081	$0.06188	$1.27M	$61.72M	$12.77M
1465	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-2.93	$12.76M ₿439.39	$1.11 ₿0.000054	$1.06 ₿0.000050	$3.7M ₿86.44	$42.81M ₿2.1K	$12.76M ₿439.39
1466	Singularry SINGULARRY	$0.01272	-2.94	$12.73M	$0.01331	$0.01197	$225.42K	$12.73M	$12.73M
1467	STUFF.io STUFF	$0.005676 ₿0.00000055	-6.10	$12.72M ₿0	$0.00608 ₿0.00000064	$0.005616 ₿0.00000054	$17.83K ₿1.85	$56.76M ₿48.34	$12.72M ₿0
1468	Vita Inu VINU	$0.00000001412 ₿0.00000000000029	-6.42	$12.71M ₿266.49	$0.00000001533 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.23M ₿55.4	$12.71M ₿266.49	$12.71M ₿266.49
1469	Brett (ETH) BRETT	$0.1851	-5.65	$12.7M	$0.2032	$0.1841	$348.45K	$12.7M	$12.7M
1470	Zcoin FIRO	$0.7356 ₿0.000028	-4.38	$12.7M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$394.16K ₿61.74	$12.7M ₿617.55	$12.7M ₿391.22
1471	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.58	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$134.47K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1472	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-8.54	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.24K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}