12 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1351	Cryptex Finance CTX	$2 ₿0.000066	-0.99	$15.51M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.45M ₿10.89	$19.96M ₿667.6	$15.51M ₿383.05
1353	Sendcoin SEND	$0.01548	-21.59	$15.48M	$0.01997	$0.01521	$1.31M	$15.48M	$15.48M
1354	Aki Network AKI	$0.009178 ₿0.00000024	-6.05	$15.48M ₿0	$0.01012 ₿0.00000026	$0.009178 ₿0.00000024	$2.59M ₿33.09	$18.36M	$15.48M ₿0
1355	レン REN	$0.01539 ₿0.0000013	36.34	$15.45M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.05M ₿273.18	$15.45M ₿1.37K	$15.45M ₿1.37K
1356	Token dForce USD USX	$0.9973 ₿0.000015	0.12	$15.42M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$80.12K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1357	UPCX UPC	$3.71 ₿0.000034	-6.11	$15.41M ₿37.6	$3.96 ₿0.000034	$3.7 ₿0.000032	$989.74K ₿13.51	$2.9B ₿26.92K	$15.41M ₿37.6
1358	AMO Coin AMO	$0.0007189 ₿0.000000013	4.35	$15.03M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$2.19M ₿2.06	$15.03M ₿285.15	$15.03M ₿256.9
1359	Cronos zkEVM CRO ZKCRO	$0.1023	-5.23	$15.33M	$0.109	$0.1019	$37.13	$15.33M	$15.33M
1360	Sturdy STRDY	$0.74 ₿0.000015	-15.20	$15.35M ₿76.02	$0.906 ₿0.000016	$0.7367 ₿0.000015	$6.96M ₿2.05	$74.11M ₿1.5K	$15.35M ₿76.02
1362	CEEK Smart VR Token CEEK	$0.01583 ₿0.0000010	-4.10	$15.27M ₿910.32	$0.01652 ₿0.0000010	$0.01558 ₿0.0000010	$730.99K ₿38.25	$15.78M ₿1.05K	$15.27M ₿910.32
1363	Aura BAL AURABAL	$4.17 ₿0.00019	-7.18	$15.24M ₿704.77	$4.52 ₿0.00019	$4.14 ₿0.00019	$1.62K ₿0.13	$15.24M ₿704.77	$15.24M ₿704.77
1365	Lion Cat LCAT	$0.03814	-2.26	$15.31M	$0.04648	$0.03752	$275.98K	$22.89M	$15.31M
1366	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1368	Hathor HTR	$0.03278 ₿0.0000016	4.12	$15.17M ₿421.59	$0.03754 ₿0.0000017	$0.03018 ₿0.0000016	$607.15K ₿12.73	$28.51M ₿1.46K	$15.17M ₿421.59
1369	FIO Protocol FIO	$0.01864 ₿0.00000066	-12.08	$15.11M ₿481.58	$0.0212 ₿0.00000069	$0.01833 ₿0.00000065	$4.1M ₿100.74	$18.65M ₿665.36	$15.11M ₿481.58
1370	Cloud CLOUD	$0.08377	-8.30	$15.08M	$0.09136	$0.08292	$2.62M	$83.78M	$15.08M
1372	COCA COCA	$0.1324	-1.06	$15.03M	$0.134	$0.1321	$562.81K	$132.42M	$15.03M
1374	SUKU SUKU	$0.03408 ₿0.0000032	-2.92	$15.02M ₿765.22	$0.03864 ₿0.0000034	$0.03408 ₿0.0000016	$546.82K ₿104.01	$51.13M ₿4.99K	$15.02M ₿765.22
1375	Efinity EFI	$0.1727 ₿0.0000015	-7.46	$15.01M ₿137.63	$0.1879 ₿0.0000016	$0.172 ₿0.0000015	$4.02K ₿0.07	$345.43M ₿3.17K	$15.01M ₿137.63
1377	Dinero DINERO	$0.02074	-14.69	$14.94M	$0.02609	$0.02039	$253.44K	$25.82M	$14.94M
1378	Fracton Protocol FT	$0.1705 ₿0.000030	-25.79	$14.92M ₿0	$0.2313 ₿0.000031	$0.1701 ₿0.000030	$15.36K ₿10.94	$17.05M ₿3.06K	$14.92M ₿0
1379	KRYLL KRL	$0.3742 ₿0.000013	3.44	$14.83M ₿490.29	$0.4199 ₿0.000013	$0.3614 ₿0.000013	$2.87M ₿15.88	$18.49M ₿662.75	$14.83M ₿490.29
1380	TRUF.Network TRUF	$0.04679 ₿0.0000091	-4.69	$14.86M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$302.83K ₿252.56	$46.8M	$14.86M ₿0
1381	Penpie PNP	$2.82 ₿0.000068	-8.81	$14.84M ₿313.31	$3.11 ₿0.000071	$2.81 ₿0.000052	$63.51K ₿5.25	$28.2M ₿683.99	$14.84M ₿313.31
1382	Reploy RAI	$1.47	-6.00	$14.75M	$1.58	$1.32	$3.4M	$14.75M	$14.75M
1383	GameFi GAFI	$1.34 ₿0.00013	1.83	$14.7M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$220.3K ₿2.4	$20.09M ₿2.07K	$14.7M ₿1.51K
1384	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.10	$14.67M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$145.65K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1385	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002666 ₿0.000000026	$0.001773 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1387	CoinMetro XCM	$0.04841 ₿0.0000012	3.07	$14.63M ₿371.1	$0.05039 ₿0.0000012	$0.04667 ₿0.0000012	$59.04K ₿0.05	$15.51M ₿403.41	$14.63M ₿371.1
1388	Tranchess CHESS	$0.07289 ₿0.0000038	-13.16	$14.63M ₿593.76	$0.08406 ₿0.0000039	$0.07186 ₿0.0000037	$5.49M ₿62.03	$21.88M ₿1.14K	$14.63M ₿593.76
1392	Carrot CRT	$108.25	0.01*	$14.57M	$108.31	$108.22	$118.86K	$14.57M	$14.57M
1393	WAGMI Games WAGMIGAMES	$0.000006919 ₿0.00000000026	-5.74	$14.56M ₿503.54	$0.000007519 ₿0.00000000027	$0.00000688 ₿0.00000000025	$1.28M ₿68.5	$15.23M ₿579.8	$14.56M ₿503.54
1394	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-1.51	$14.78M ₿723.15	$0.000000000333 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$226.16K ₿8.33	$33.31M ₿1.66K	$14.78M ₿723.15
1395	Hacken Token HAI	$0.01743 ₿0.0000011	-9.20	$14.53M ₿722.13	$0.01923 ₿0.0000011	$0.01721 ₿0.0000010	$487.37K ₿4.66	$17.43M ₿1.12K	$14.53M ₿722.13
1396	Planet IX IXT	$0.105 ₿0.0000015	-1.54	$14.5M ₿175.01	$0.1078 ₿0.0000016	$0.1049 ₿0.0000015	$24.15K ₿4.2	$16.1M ₿241.76	$14.5M ₿175.01
1397	Rupiah Token IDRT	$0.0000607 ₿0.00000000091	0.01	$14.52M ₿173.19	$0.00006099 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.24K ₿6.06	$14.52M ₿173.19	$14.52M ₿173.19
1398	Pepe Unchained PEPU	$0.001809	-13.64	$14.6M	$0.002125	$0.001749	$1.24M	$14.6M	$14.6M
1399	Helium IOT IOT	$0.0005929 ₿0.000000018	0.75	$14.46M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$27.05K ₿0.42	$118.58M ₿3.62K	$14.46M ₿458.76
1400	Fantom Bomb BOMB	$0.02945 ₿0.00000038	-3.00	$14.43M ₿0	$0.03057 ₿0.00000039	$0.02896 ₿0.00000037	$40.94K ₿5.26	$14.43M	$14.43M ₿0
1402	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.28	$14.36M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$9.32M ₿1.13K	$14.36M	$14.36M ₿0
1403	AEROBUD AEROBUD	$0.01438	-15.96	$14.39M	$0.01711	$0.01416	$240.11K	$14.39M	$14.39M
1404	Wagmi WAGMI	$0.00793 ₿0.00000019	-5.71	$14.35M ₿303.09	$0.00841 ₿0.00000020	$0.007741 ₿0.00000018	$3.75M ₿5.7	$41.32M	$14.35M ₿303.09
1405	WazirX WRX	$0.03144 ₿0.0000045	-5.40	$14.32M ₿1.91K	$0.03436 ₿0.0000045	$0.03023 ₿0.0000041	$53.97K ₿0.76	$31.38M ₿4.19K	$14.32M ₿1.91K
1406	GME GME	$0.002067 ₿0.0000000069	-16.82	$14.23M ₿0	$0.002488 ₿0.0000000076	$0.002027 ₿0.0000000069	$4.09M ₿6.91	$14.23M ₿47.89	$14.23M ₿0
1407	Patriot PATRIOT	$0.001426	-22.72	$14.26M	$0.002068	$0.001331	$1.47M	$14.26M	$14.26M
1408	Tensorplex Staked TAO STTAO	$518.62 ₿0.0092	-5.59	$14.15M ₿226.01	$552.39 ₿0.0093	$515.75 ₿0.0080	$114.34K ₿3.54	$14.15M ₿226.01	$14.15M ₿226.01
1409	JumpToken JMPT	$0.9947 ₿0.000014	-0.73	$14.2M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$22.57K ₿0.02	$30.64M ₿445.88	$14.2M ₿203.75
1410	Penumbra UM	$0.394	-0.85	$14.2M	$0.3974	$0.3934	$1.33K	$39.41M	$14.2M
1412	Propbase PROPS	$0.03406 ₿0.0000028	-3.66	$14.02M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.75M ₿17.69	$40.87M ₿3.47K	$14.02M ₿995.45
1413	Sensay SNSY	$0.002633 ₿0.000000045	-1.72	$13.96M ₿0	$0.00272 ₿0.000000049	$0.002608 ₿0.000000040	$526.7K ₿4.47	$26.33M	$13.96M ₿0
1414	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1415	Chain Games CHAIN	$0.03655 ₿0.00000025	-16.07	$13.89M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$112.54K ₿0.92	$18.04M ₿127.28	$13.89M ₿86.22
1416	PARSIQ PRQ	$0.04736 ₿0.0000028	3.60	$13.86M ₿591.61	$0.06575 ₿0.0000031	$0.04532 ₿0.0000026	$14.29M ₿43.82	$14.69M ₿872.98	$13.86M ₿591.61
1417	NuNet NTX	$0.01871 ₿0.0000010	-4.26	$13.85M ₿660.21	$0.01978 ₿0.0000011	$0.0186 ₿0.0000010	$66.49K ₿3.3	$18.71M ₿1.06K	$13.85M ₿660.21
1418	Inter Milan Fan Token INTER	$1.55 ₿0.000042	22.93	$13.85M ₿185.01	$1.6 ₿0.000043	$1.25 ₿0.000039	$23.72M ₿30.18	$13.85M ₿847.63	$13.85M ₿185.01
1419	lmeow LMEOW	$0.01381 ₿0.00000031	-8.05	$13.82M ₿313.62	$0.01502 ₿0.00000041	$0.01285 ₿0.00000031	$268.7K ₿10.51	$13.82M ₿313.62	$13.82M ₿313.62
1421	RabBitcoin RBTC	$0.00000108	-5.01	$13.76M	$0.00000114	$0.00000108	$448.63K	$22.78M	$13.76M
1423	aixCB by Virtuals AIXCB	$0.01382	-11.89	$13.55M	$0.01579	$0.01308	$156.79K	$13.55M	$13.55M
1424	FROK FROK	$0.06838 ₿0.0000024	-2.31	$13.74M ₿0	$0.07027 ₿0.0000025	$0.06713 ₿0.0000024	$553.2 ₿0.74	$28.77M ₿1.04K	$13.74M ₿0
1425	LooPIN Network LOOPIN	$0.4456	-6.71	$13.7M	$0.4796	$0.4423	$8.71K	$16.43M	$13.7M
1426	Fulcrom FUL	$0.006557 ₿0.00000017	-3.00	$13.68M ₿306.1	$0.006837 ₿0.00000018	$0.006503 ₿0.00000017	$12.75K ₿0.42	$131.16M ₿3.45K	$13.68M ₿306.1
1429	OPEN Ticketing Ecosystem OPN	$0.000595 ₿0.000000045	-6.32	$13.64M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$69.19K ₿5.25	$13.64M ₿284.09	$13.64M ₿284.09
1430	Persistence XPRT	$0.06033 ₿0.0000045	3.26	$13.71M ₿918.58	$0.0604 ₿0.0000046	$0.05704 ₿0.0000045	$2.79M ₿6.88	$13.77M ₿924.05	$13.71M ₿918.58
1431	Nuvola Digital NVL	$0.8091	-21.12	$13.61M	$1.03	$0.8005	$151.94K	$16.99M	$13.61M
1432	Quiztok QTCON	$0.001215 ₿0.000000032	-6.13	$13.58M ₿206	$0.001304 ₿0.000000034	$0.001205 ₿0.000000032	$128.73K ₿5.17	$14.59M ₿390.42	$13.58M ₿206
1434	Stonks STNK	$23.3	-5.83	$13.42M	$25.37	$22.07	$238.45K	$13.42M	$13.42M
1435	Streamr DATA	$0.01767 ₿0.0000010	-8.37	$13.56M ₿833.95	$0.0193 ₿0.0000011	$0.01752 ₿0.0000010	$1.57M ₿43.02	$17.68M ₿1.09K	$13.56M ₿833.95
1436	Guild of Guardians GOG	$0.0183 ₿0.0000025	-4.63	$13.54M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$1.34M ₿27.1	$18.31M ₿2.56K	$13.54M ₿1.42K
1437	Orion Protocol ORN	$0.3927 ₿0.000031	-9.70	$13.6M ₿1.08K	$0.4366 ₿0.000033	$0.3914 ₿0.000030	$11.76K ₿168.01	$39.5M ₿3.13K	$13.6M ₿1.08K
1440	PHNIX PHNIX	$0.00002527	-2.74	$13.41M	$0.00002674	$0.00002375	$4.61M	$14.89M	$13.41M
1441	LinqAI LNQ	$0.0555 ₿0.0000024	-2.00	$13.41M ₿367.77	$0.05674 ₿0.0000026	$0.05466 ₿0.0000024	$359.78K ₿4.63	$49.87M ₿2.45K	$13.41M ₿367.77
1442	Sovrun SOVRN	$0.01608	-4.48	$13.39M	$0.01687	$0.01593	$148.89K	$14.43M	$13.39M
1443	Ellipsis EPS	$0.01909 ₿0.00000043	-0.34	$13.33M ₿306.85	$0.01918 ₿0.00000043	$0.01882 ₿0.00000042	$300.49 ₿0.01	$13.82M ₿317.94	$13.33M ₿306.85
1444	Tokocrypto TKO	$0.1774 ₿0.0000088	-7.67	$13.31M ₿661.22	$0.1933 ₿0.0000089	$0.1767 ₿0.0000086	$1.58M ₿62.15	$88.72M ₿4.41K	$13.31M ₿661.22
1445	ParallelAI PAI	$0.1339	-15.49	$13.4M	$0.1589	$0.1317	$377.79K	$13.4M	$13.4M
1446	Hatom HTM	$0.2514 ₿0.000029	-4.88	$13.17M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$56.06K ₿3.1	$25.16M ₿2.9K	$13.17M ₿617.23
1447	Houdini Swap LOCK	$0.1416 ₿0.000012	-6.41	$13.29M ₿384.21	$0.1531 ₿0.000012	$0.1379 ₿0.000011	$33.72K ₿10.26	$13.29M ₿1.19K	$13.29M ₿384.21
1448	Equilibria Finance EQB	$0.3933 ₿0.000010	-1.07	$13.11M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$60.13K ₿1	$38.9M ₿1.09K	$13.11M ₿314.25
1449	SolanaHub staked SOL HUBSOL	$188.3	-5.95	$13.25M	$200.55	$186.84	$98.68K	$13.25M	$13.25M
1450	ORBIT GRIFT	$0.01503	-22.03	$13.09M	$0.02004	$0.01391	$5.18M	$14.87M	$13.09M
1451	DEXTF DEXTF	$0.2008 ₿0.0000035	-5.46	$13.22M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$141.83K ₿1.67	$20.09M ₿357.11	$13.22M ₿235.01
1453	Counterparty XCP	$5.06 ₿0.00016	-0.99	$13.13M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.56K ₿0.06	$13.41M ₿427.86	$13.13M ₿418.73
1455	ValleyDAO GROW	$0.4365 ₿0.000021	-3.55	$13.12M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$56.69K ₿1.01	$13.12M ₿638.19	$13.12M ₿135.23
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Aleph ALEPH	$0.06968 ₿0.0000034	-4.96	$12.99M ₿649.95	$0.07355 ₿0.0000046	$0.06968 ₿0.0000029	$442.18K ₿175.09	$34.84M ₿1.74K	$12.99M ₿649.95
1458	EverValue Coin EVA	$0.9538	-1.14	$12.95M	$2	$0.9497	$13.99K	$17.9M	$12.95M
1459	Kasta KASTA	$0.01695 ₿0.00000057	-2.29	$12.92M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$180.95K ₿7.55	$25.39M ₿859.88	$12.92M ₿281.54
1460	Odos ODOS	$0.008068	-6.15	$12.91M	$0.008648	$0.008005	$822.34K	$80.69M	$12.91M
1461	Xandeum XAND	$0.009595	-11.11	$12.88M	$0.01079	$0.009595	$3.87K	$38.52M	$12.88M
1463	Vita Inu VINU	$0.00000001424 ₿0.00000000000029	-5.32	$12.82M ₿266.49	$0.00000001533 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.23M ₿55.4	$12.82M ₿266.49	$12.82M ₿266.49
1464	Based ETH BSDETH	$2,620.12 ₿0.050	-2.43	$12.77M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$553.18K ₿5.57	$12.77M	$12.77M ₿0
1465	Vaiot VAI	$0.03379 ₿0.0000041	-11.58	$12.76M ₿1.32K	$0.03844 ₿0.0000045	$0.03383 ₿0.0000041	$344.33K ₿22.35	$13.52M ₿1.65K	$12.76M ₿1.32K
1466	STUFF.io STUFF	$0.005676 ₿0.00000055	-6.15	$12.85M ₿0	$0.00608 ₿0.00000064	$0.005616 ₿0.00000054	$19.21K ₿1.85	$57.34M ₿48.34	$12.85M ₿0
1467	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-3.40	$12.74M ₿439.39	$1.11 ₿0.000054	$1.06 ₿0.000050	$3.8M ₿86.44	$42.73M ₿2.1K	$12.74M ₿439.39
1468	Pirate Nation Token PIRATE	$0.06235	-10.69	$12.73M	$0.07081	$0.06188	$1.29M	$61.52M	$12.73M
1469	Brett (ETH) BRETT	$0.1849	-6.85	$12.69M	$0.2032	$0.1841	$339.98K	$12.69M	$12.69M
1470	ゼットコイン FIRO	$0.7349 ₿0.000028	-4.47	$12.69M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$394.87K ₿61.74	$12.69M ₿617.55	$12.69M ₿391.22
1471	Singularry SINGULARRY	$0.01265	-3.58	$12.65M	$0.01331	$0.01197	$223.14K	$12.65M	$12.65M
1472	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.40	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$136.16K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1473	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-8.54	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.21K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}