Ergebnisseite 12 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1434	Wagmi WAGMI	$0.007411 ₿0.00000019	-0.06	$13.49M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$128.16K ₿5.7	$38.7M	$13.49M ₿303.09
1435	Equilibria Finance EQB	$0.3994 ₿0.000010	2.23	$13.52M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$76.12K ₿1	$39.95M ₿1.09K	$13.52M ₿314.25
1436	WEMIX Dollar WEMIX$	$0.9154 ₿0.000038	0.89	$13.31M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$146.2K ₿0	$13.31M ₿453.2	$13.31M ₿410.77
1437	Masa MASA	$0.02399	12.24	$13.48M	$0.02551	$0.02137	$7.23M	$37.96M	$13.48M
1439	AEROBUD AEROBUD	$0.0129	1.41	$12.91M	$0.01349	$0.01253	$220.74K	$12.91M	$12.91M
1440	Thena THE	$0.2426 ₿0.0000075	3.69	$13.39M ₿209.47	$0.2491 ₿0.0000078	$0.2337 ₿0.0000074	$14.33M ₿16.64	$62.4M ₿1.14K	$13.39M ₿209.47
1441	Taraxa TARA	$0.002568 ₿0.00000014	10.42	$13.81M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$533.12K ₿8.96	$27.43M ₿1.53K	$13.81M ₿568.42
1442	GameFi GAFI	$1.24 ₿0.00013	1.10	$13.56M ₿1.51K	$1.31 ₿0.00014	$1.22 ₿0.00013	$151.61K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1443	FIO Protocol FIO	$0.01632 ₿0.00000066	2.89	$13.26M ₿481.58	$0.01664 ₿0.00000069	$0.01584 ₿0.00000065	$5.51M ₿100.74	$16.33M ₿665.36	$13.26M ₿481.58
1445	MemeFi MEMEFI	$0.00134	0.86	$13.43M	$0.001359	$0.001312	$8.79M	$13.43M	$13.43M
1446	Quiztok QTCON	$0.001197 ₿0.000000032	2.55	$13.38M ₿206	$0.001289 ₿0.000000034	$0.001167 ₿0.000000032	$860.45K ₿5.17	$14.37M ₿390.42	$13.38M ₿206
1448	Clash of Lilliput COL	$0.1594 ₿0.000011	1.42	$13.04M ₿985.26	$0.1637 ₿0.000012	$0.1568 ₿0.000011	$5.18K ₿1.52	$158.92M ₿12.01K	$13.04M ₿985.26
1450	DEXTF DEXTF	$0.2027 ₿0.0000035	10.99	$13.34M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$244.55K ₿1.67	$20.27M ₿357.11	$13.34M ₿235.01
1451	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$7.1M ₿1.13K	$13.35M	$13.35M ₿0
1453	Based ETH BSDETH	$2,829.1 ₿0.050	6.94	$13.24M ₿0	$2,869.46 ₿0.052	$2,642.93 ₿0.050	$552.44K ₿5.57	$13.24M	$13.24M ₿0
1454	bitsCrunch Token BCUT	$0.02667 ₿0.0000034	13.29	$13.25M ₿190.74	$0.03052 ₿0.0000035	$0.02328 ₿0.0000034	$3.3M ₿3.26	$26.73M ₿3.44K	$13.25M ₿190.74
1455	Jeff JEFF	$13.01	23.20	$12.98M	$13.45	$10.48	$851.11K	$12.98M	$12.98M
1456	SpaceChain (ERC-20) SPC	$0.03258 ₿0.00000015	1.07	$13.24M ₿61.7	$0.03292 ₿0.00000015	$0.03223 ₿0.00000013	$7.18K ₿0.67	$19.66M ₿92.26	$13.24M ₿61.7
1457	SwissCheese SWCH	$0.3413 ₿0.000011	21.05	$14.86M ₿211.92	$0.3644 ₿0.000011	$0.2764 ₿0.000010	$3.98M ₿8.94	$41.7M ₿1.39K	$14.86M ₿211.92
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bytecoin BCN	$0.00006621 ₿0.00000000048	-49.74	$12.18M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$85.13K ₿0.25	$12.19M ₿88.38	$12.18M ₿88.35
1460	Koma Inu KOMA	$0.02144	3.94	$12.99M	$0.0221	$0.02053	$6.91M	$12.99M	$12.99M
1461	Penumbra UM	$0.3688	-0.76	$13.29M	$0.3728	$0.3672	$1.39K	$36.9M	$13.29M
1462	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1463	Ellipsis EPS	$0.01868 ₿0.00000043	1.12	$13.05M ₿306.85	$0.01872 ₿0.00000043	$0.01844 ₿0.00000042	$2.81K ₿0.01	$13.52M ₿317.94	$13.05M ₿306.85
1465	Zcoin FIRO	$0.7533 ₿0.000028	5.10	$13.08M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$626.72K ₿61.74	$13.08M ₿617.55	$13.08M ₿391.22
1466	Counterparty XCP	$5.03 ₿0.00016	2.67	$13.04M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.56 ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1467	Volt Inu VOLT	$0.0000002065 ₿0.0000000000076	3.07	$12.86M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000002002 ₿0.0000000000076	$606.39K ₿68.96	$14.26M ₿530.22	$12.86M ₿478.45
1468	Synternet SYNT	$0.01382	5.38	$12.98M	$0.01412	$0.01299	$3.83M	$16.11M	$12.98M
1469	sUSD (Optimism) SUSD	$0.9576	-1.02	$12.94M	$0.9746	$0.947	$616K	$12.94M	$12.94M
1470	Mochi MOCHI	$0.00001293 ₿0.00000000065	5.82	$12.95M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$127.82K ₿9.35	$12.95M ₿660.41	$12.95M ₿660.41
1471	Cryptex Finance CTX	$1.73 ₿0.000066	7.09	$12.95M ₿383.05	$1.73 ₿0.000069	$1.61 ₿0.000064	$10.8M ₿10.89	$17.32M ₿667.6	$12.95M ₿383.05
1474	Lingo LINGO	$0.05052	4.40	$13.06M	$0.05055	$0.04826	$425.69K	$13.06M	$13.06M
1475	Department Of Government Efficiency DOGE	$0.01283	11.71	$12.57M	$0.01338	$0.01143	$1.95M	$12.57M	$12.57M
1476	bemo Staked TON STTON	$3.55 ₿0.00010	0.86	$12.83M ₿0	$3.63 ₿0.00010	$3.5 ₿0.000094	$4.02K ₿2.03	$12.83M	$12.83M ₿0
1477	Nexera NXRA	$0.01357 ₿0.0000031	22.03	$13.25M ₿2.49K	$0.01402 ₿0.0000034	$0.01055 ₿0.0000031	$170.7K ₿19.38	$26.96M ₿2.68K	$13.25M ₿2.49K
1478	Bellscoin BELLS	$0.2109 ₿0.0000076	11.91	$12.82M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.05M ₿2.79	$12.82M ₿114.88	$12.82M ₿114.88
1479	BiLira TRYB	$0.02548 ₿0.00000044	0.09	$12.69M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$36.63K ₿0.1	$12.69M ₿671.5	$12.69M ₿671.5
1480	Singularry SINGULARRY	$0.01249	2.88	$12.5M	$0.01325	$0.01194	$8.14K	$12.5M	$12.5M
1481	Measurable Data Token MDT	$0.02064 ₿0.0000014	-0.84	$12.52M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$4.83M ₿109.87	$20.64M ₿1.49K	$12.52M ₿904.16
1482	EthicHub ETHIX	$0.1798 ₿0.0000030	4.97	$12.68M ₿214.89	$0.1798 ₿0.0000030	$0.1713 ₿0.0000029	$2.13K ₿0.01	$17.99M ₿304.82	$12.68M ₿214.89
1483	Planet IX IXT	$0.08774 ₿0.0000015	2.67	$12.55M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.73K ₿4.2	$13.44M ₿241.76	$12.55M ₿175.01
1484	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.05	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$45.91K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1485	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1486	CEEK Smart VR Token CEEK	$0.01299 ₿0.0000010	2.43	$12.58M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$851.62K ₿38.25	$13M ₿1.05K	$12.58M ₿910.32
1487	SYMMIO SYMM	$0.04338	24.94	$12.43M	$0.04967	$0.0347	$284.9K	$19.7M	$12.43M
1488	Grumpy Cat Coin GRUMPY	$0.001307	-5.04	$12M	$0.001399	$0.001279	$94.26K	$12M	$12M
1490	JETT CRYPTO JETT	$0.2027	0.52	$12.43M	$0.2052	$0.2014	$195.76K	$20.27M	$12.43M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Osmosis allBTC BTC	$108,933 ₿1	0.56	$12.32M	$110,409 ₿1	$108,236 ₿1	$3.14M	$12.32M	$12.32M
1495	Botto BOTTO	$0.2596 ₿0.000017	6.25	$12.15M ₿767.17	$0.2649 ₿0.000019	$0.2436 ₿0.000017	$118.38K ₿16.53	$24.37M ₿1.74K	$12.15M ₿767.17
1496	COCA COCA	$0.1126	-5.60	$12.81M	$0.1203	$0.1126	$330.08K	$112.67M	$12.81M
1497	Hifi Finance HIFI	$0.08085 ₿0.000016	0.43	$12.01M ₿1.98K	$0.0828 ₿0.000018	$0.07955 ₿0.000016	$4.65M ₿384.77	$13.5M ₿2.31K	$12.01M ₿1.98K
1498	MANEKI MANEKI	$0.001335	-0.40	$11.86M	$0.001391	$0.00133	$7.41M	$11.9M	$11.86M
1499	Vaiot VAI	$0.03079 ₿0.0000041	0.27	$11.69M ₿1.32K	$0.03211 ₿0.0000045	$0.0305 ₿0.0000041	$327.5K ₿22.35	$12.32M ₿1.65K	$11.69M ₿1.32K
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.01*	$12.17M	$1	$0.9976	$36.54K	$12.17M	$12.17M
1501	Nuvola Digital NVL	$0.7324	6.83	$12.34M	$0.7345	$0.685	$29.22K	$15.39M	$12.34M
1502	Bitcoin Gold BTG	$0.7022 ₿0.00066	0.58	$12.3M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$9.25K ₿197.93	$12.3M ₿14.07K	$12.3M ₿11.74K
1503	Stader BNBx BNBX	$734.41 ₿0.0092	0.79	$12.05M ₿420.61	$737.75 ₿0.0092	$726.41 ₿0.0089	$13.17K ₿2.47	$0	$12.05M ₿420.61
1505	Beefy.Finance BIFI	$147.34 ₿0.0060	2.56	$11.79M ₿488.28	$150.01 ₿0.0062	$143.48 ₿0.0057	$554.03K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1506	Samoyedcoin SAMO	$0.002483 ₿0.00000014	3.25	$11.82M ₿622.21	$0.002573 ₿0.00000015	$0.002403 ₿0.00000014	$620.33K ₿16.53	$11.82M ₿706.6	$11.82M ₿622.21
1507	Bitrue Coin BTR	$0.03486 ₿0.00000088	-0.33	$12.09M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.17M ₿159.75	$27.94M ₿705.8	$12.09M ₿253.71
1508	ValleyDAO GROW	$0.3645 ₿0.000021	6.59	$10.95M ₿135.23	$0.4117 ₿0.000021	$0.3411 ₿0.000018	$45.76K ₿1.01	$10.95M ₿638.19	$10.95M ₿135.23
1510	Binance-Peg EOS EOS	$0.5898 ₿0.000015	2.07	$11.76M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$19.06K ₿0.34	$11.76M	$11.76M ₿0
1511	Pibble PIB	$0.0004901 ₿0.0000000092	9.12	$11.84M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004456 ₿0.0000000091	$21.79K ₿0.32	$14.55M ₿274.31	$11.84M ₿202.33
1512	Ribbon Finance RBN	$0.1262 ₿0.000025	-0.14	$12.06M ₿24.34K	$0.1311 ₿0.000025	$0.1234 ₿0.000024	$272.35K ₿82.44	$126.29M ₿25.38K	$12.06M ₿24.34K
1514	Wrapped STEAMX WSTEAMX	$0.07922 ₿0.00000044	5.71	$11.86M ₿295.37	$0.07921 ₿0.00000044	$0.07493 ₿0.00000042	$6.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1521	Puss PUSS	$0.01179	2.88	$11.8M	$0.01184	$0.01145	$871.6K	$11.8M	$11.8M
1522	KONDUX KNDX	$0.02094 ₿0.0000011	9.09	$11.48M ₿620.21	$0.02244 ₿0.0000012	$0.01915 ₿0.0000011	$47.9K ₿4.69	$19.76M ₿1.08K	$11.48M ₿620.21
1523	Comtech Gold CGO	$106.84 ₿0.0011	-0.52	$11.65M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1525	American Coin USA	$0.000001049	11.40	$12.16M	$0.00000106	$0.0000009303	$807.85K	$12.16M	$12.16M
1526	Foxsy AI FOXSY	$0.01705	-0.10	$11.5M	$0.01749	$0.01695	$1.07M	$33.8M	$11.5M
1528	lmeow LMEOW	$0.01136 ₿0.00000031	18.06	$11.37M ₿313.62	$0.01209 ₿0.00000041	$0.009624 ₿0.00000031	$213.3K ₿10.51	$11.37M ₿313.62	$11.37M ₿313.62
1531	RabBitcoin RBTC	$0.000000921	3.40	$11.69M	$0.0000009235	$0.0000008857	$156.62K	$19.34M	$11.69M
1532	Avalaunch XAVA	$0.2446 ₿0.000016	5.23	$11.24M ₿618.3	$0.2483 ₿0.000017	$0.2323 ₿0.000016	$489.78K ₿6.97	$24.47M ₿1.66K	$11.24M ₿618.3
1533	Dmail Network DMAIL	$0.1136 ₿0.000012	-3.31	$11.32M ₿383.03	$0.1174 ₿0.000012	$0.1066 ₿0.000011	$1.56M ₿91.46	$22.72M ₿2.4K	$11.32M ₿383.03
1534	DexNet DEXNET	$0.02878 ₿0.00000063	-0.22	$11.52M ₿0	$0.02889 ₿0.00000064	$0.02857 ₿0.00000062	$108.11K ₿12.73	$86.36M ₿141.12	$11.52M ₿0
1535	Propbase PROPS	$0.02741 ₿0.0000028	0.41	$11.5M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.2M ₿17.69	$32.91M ₿3.47K	$11.5M ₿995.45
1537	Kleros PNK	$0.01559 ₿0.00000043	6.38	$11.31M ₿316.59	$0.01578 ₿0.00000043	$0.01465 ₿0.00000041	$194.72K ₿4.52	$12.58M ₿339.52	$11.31M ₿316.59
1538	LIMITUS LMT	$0.01261	-11.84	$10.41M	$0.01454	$0.01243	$603.09K	$10.41M	$10.41M
1539	SEDA SEDA	$0.03216	1.05	$11.38M	$0.03243	$0.03164	$528.09K	$32.34M	$11.38M
1540	Pirate Nation Token PIRATE	$0.05639	-2.03	$11.5M	$0.05832	$0.05545	$1.74M	$55.89M	$11.5M
1542	WazirX WRX	$0.0249 ₿0.0000045	16.93	$11.38M ₿1.91K	$0.02558 ₿0.0000045	$0.02022 ₿0.0000041	$141.66K ₿0.76	$24.92M ₿4.19K	$11.38M ₿1.91K
1543	Streamr DATA	$0.01438 ₿0.0000010	3.47	$11.04M ₿833.95	$0.01465 ₿0.0000011	$0.0139 ₿0.0000010	$2.1M ₿43.02	$14.41M ₿1.09K	$11.04M ₿833.95
1544	Aura Finance AURA	$0.2289 ₿0.000010	8.33	$11.39M ₿487.72	$0.2312 ₿0.000011	$0.2112 ₿0.000010	$26.07K ₿0.47	$18.45M ₿748.66	$11.39M ₿487.72
1545	Alvara Protocol ALVA	$0.17 ₿0.000010	-1.43	$11.11M ₿43.68	$0.2063 ₿0.000011	$0.1641 ₿0.000010	$526.98K ₿2.5	$33.79M ₿2.04K	$11.11M ₿43.68
1548	RWAX APP	$0.009145 ₿0.00000024	-1.81	$11.05M ₿0	$0.009475 ₿0.00000024	$0.009136 ₿0.00000023	$541.04K ₿11.57	$27.39M ₿97.06	$11.05M ₿0
1552	Trias Token TRIAS	$1.1 ₿0.00016	1.56	$11.03M ₿1.67K	$1.16 ₿0.00018	$1.08 ₿0.00016	$235.21K ₿25.34	$11.03M ₿1.67K	$11.03M ₿1.67K
1553	Tokocrypto TKO	$0.1471 ₿0.0000088	2.97	$11.05M ₿661.22	$0.1498 ₿0.0000089	$0.1427 ₿0.0000086	$1.82M ₿62.15	$73.64M ₿4.41K	$11.05M ₿661.22
1554	Aleph ALEPH	$0.059 ₿0.0000034	1.19	$11.01M ₿649.95	$0.0616 ₿0.0000046	$0.0583 ₿0.0000029	$406.13K ₿175.09	$29.52M ₿1.74K	$11.01M ₿649.95
1555	SwarmNode.ai SNAI	$0.01211	1.45	$10.86M	$0.01277	$0.01136	$2.15M	$12.03M	$10.86M
1560	OX Coin OX	$0.001185 ₿0.00000019	53.59	$9.84M ₿725.78	$0.001299 ₿0.00000020	$0.0007309 ₿0.00000018	$897.31K ₿4.23	$9.84M ₿725.78	$9.84M ₿725.78
1562	MixMarvel MIX	$0.001104 ₿0.000000045	2.02	$10.74M ₿317.2	$0.00115 ₿0.000000047	$0.001063 ₿0.000000042	$951.88K ₿3.04	$11.06M ₿454.22	$10.74M ₿317.2
1563	Aladdin DAO ALD	$0.07057 ₿0.00000088	12.98	$10.57M ₿132.71	$0.07201 ₿0.00000094	$0.06246 ₿0.00000082	$144.37K ₿26.55	$10.58M ₿132.85	$10.57M ₿132.71
1564	Helium IOT IOT	$0.0004509 ₿0.000000018	-0.50	$10.76M ₿458.76	$0.0004606 ₿0.000000019	$0.0004412 ₿0.000000017	$3.17K ₿0.42	$89.24M ₿3.62K	$10.76M ₿458.76
1566	Pocketcoin PKOIN	$0.9381 ₿0.0000074	-0.75	$10.72M ₿85.2	$0.9567 ₿0.0000077	$0.9379 ₿0.0000065	$88.82K ₿1.7	$11.53M ₿91.66	$10.72M ₿85.2
1567	Switch Token SWITCH	$0.000242 ₿0.000000010	7.95	$10.81M ₿0	$0.0002422 ₿0.000000010	$0.0002239 ₿0.0000000096	$11K ₿13.77	$12.11M ₿33.67	$10.81M ₿0
1568	Sturdy STRDY	$0.5127 ₿0.000015	8.57	$10.37M ₿76.02	$0.5305 ₿0.000016	$0.4538 ₿0.000015	$121.1K ₿2.05	$50.84M ₿1.5K	$10.37M ₿76.02
1569	Ambire Wallet WALLET	$0.01522 ₿0.00000041	8.09	$10.84M ₿230.17	$0.01537 ₿0.00000042	$0.01407 ₿0.00000038	$551.22K ₿8.59	$10.9M ₿231.72	$10.84M ₿230.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}