Ergebnisseite 12 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	WEMIX Dollar WEMIX$	$0.9203 ₿0.000038	4.10	$13.38M ₿410.77	$0.9268 ₿0.	$0.8561 ₿0.	$93.83K ₿0	$13.38M ₿453.2	$13.38M ₿410.77
1431	AdEx ADX	$0.09034 ₿0.0000039	-7.66	$13.34M ₿571.75	$0.09783 ₿0.0000042	$0.08927 ₿0.0000039	$6.97M ₿150.67	$13.53M ₿595.38	$13.34M ₿571.75
1432	Vestra DAO VSTR	$0.009715	-5.39	$13.35M	$0.01051	$0.009543	$52.41K	$485.5M	$13.35M
1433	BasedAI BASEDAI	$0.3736 ₿0.00015	-19.54	$13.33M ₿0	$0.4645 ₿0.00015	$0.3748 ₿0.00014	$274.15K ₿56.24	$13.33M ₿5.36K	$13.33M ₿0
1434	Based ETH BSDETH	$2,847.32 ₿0.050	-3.78	$13.33M ₿0	$2,959.2 ₿0.052	$2,798.35 ₿0.050	$767.81K ₿5.57	$13.33M	$13.33M ₿0
1435	LooksRare LOOKS	$0.0134 ₿0.0000024	-8.10	$13.31M ₿2.48K	$0.01462 ₿0.0000025	$0.01306 ₿0.0000022	$1.62M ₿320.02	$13.31M ₿2.48K	$13.31M ₿2.48K
1436	Blockasset BLOCK	$0.06692 ₿0.0000024	-6.53	$13.31M ₿587.91	$0.0716 ₿0.0000025	$0.06644 ₿0.0000019	$242.85K ₿6.19	$21.4M ₿775.19	$13.31M ₿587.91
1437	THORSwap THOR	$0.06767 ₿0.0000041	-1.74	$13.28M ₿717.76	$0.0695 ₿0.0000042	$0.06547 ₿0.0000041	$57.89K ₿2.54	$19.03M ₿1.75K	$13.28M ₿717.76
1439	Voxies VOXEL	$0.05625 ₿0.0000045	-6.10	$13.25M ₿788.95	$0.05997 ₿0.0000049	$0.0554 ₿0.0000045	$7.69M ₿112	$16.86M ₿1.37K	$13.25M ₿788.95
1442	Persistence XPRT	$0.05807 ₿0.0000045	-3.06	$13.19M ₿918.58	$0.0599 ₿0.0000046	$0.05728 ₿0.0000045	$5.49M ₿6.88	$13.35M ₿924.05	$13.19M ₿918.58
1444	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.19	$13.2M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$5.6M ₿1.13K	$13.2M	$13.2M ₿0
1445	SUKU SUKU	$0.02988 ₿0.0000032	-5.41	$13.17M ₿765.22	$0.03159 ₿0.0000034	$0.0297 ₿0.0000016	$257.78K ₿104.01	$44.81M ₿4.99K	$13.17M ₿765.22
1446	Penumbra UM	$0.3652	0.56	$13.16M	$0.3652	$0.3595	$3.92K	$36.53M	$13.16M
1448	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1449	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.57	$13.12M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$138.01K ₿0.56	$13.12M ₿334.67	$13.12M ₿334.67
1450	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01305	-9.34	$13.06M	$0.01496	$0.01281	$17.41K	$13.06M	$13.06M
1451	Ellipsis EPS	$0.01867 ₿0.00000043	-0.38	$13.04M ₿306.85	$0.01878 ₿0.00000043	$0.01856 ₿0.00000042	$23.7 ₿0.01	$13.52M ₿317.94	$13.04M ₿306.85
1453	Taraxa TARA	$0.002387 ₿0.00000014	-8.19	$12.96M ₿568.42	$0.002606 ₿0.00000014	$0.0023 ₿0.00000013	$420.33K ₿8.96	$25.72M ₿1.53K	$12.96M ₿568.42
1455	The Root Network ROOT	$0.005669 ₿0.00000097	-7.56	$12.92M ₿0	$0.006166 ₿0.0000010	$0.005558 ₿0.00000093	$4.46M ₿212.3	$68.07M ₿11.54K	$12.92M ₿0
1456	Bytecoin BCN	$0.00007001 ₿0.00000000048	4.01	$12.88M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$22.39K ₿0.25	$12.89M ₿88.38	$12.88M ₿88.35
1457	Bitcoin Gold BTG	$0.735 ₿0.00066	0.24	$12.87M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.41K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Lingo LINGO	$0.0494	0.61	$12.84M	$0.0499	$0.04846	$635.74K	$12.84M	$12.84M
1461	PIVX PIVX	$0.136 ₿0.0000068	-6.45	$12.76M ₿560.3	$0.1453 ₿0.0000071	$0.1327 ₿0.0000068	$2.37M ₿63.8	$12.76M ₿560.3	$12.76M ₿560.3
1463	Clash of Lilliput COL	$0.1545 ₿0.000011	2.87	$12.66M ₿985.26	$0.1645 ₿0.000012	$0.1386 ₿0.000011	$11.71K ₿1.52	$154.24M ₿12.01K	$12.66M ₿985.26
1465	BOB BOB	$0.5995	-10.56	$12.55M	$0.6703	$0.5834	$40.15K	$12.55M	$12.55M
1466	sUSD (Optimism) SUSD	$0.9577	-0.85	$12.6M	$0.966	$0.9529	$190.66K	$12.6M	$12.6M
1467	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1468	Pibble PIB	$0.000519 ₿0.0000000092	-4.65	$12.54M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$26.08K ₿0.32	$15.42M ₿274.31	$12.54M ₿202.33
1471	MemeFi MEMEFI	$0.001251	-5.60	$12.51M	$0.001352	$0.00122	$8.89M	$12.51M	$12.51M
1472	FIO Protocol FIO	$0.01529 ₿0.00000066	-7.38	$12.44M ₿481.58	$0.01651 ₿0.00000069	$0.01492 ₿0.00000065	$5.59M ₿100.74	$15.32M ₿665.36	$12.44M ₿481.58
1474	Volt Inu VOLT	$0.0000001994 ₿0.0000000000076	-4.61	$12.41M ₿478.45	$0.0000002091 ₿0.0000000000083	$0.0000001986 ₿0.0000000000076	$693.12K ₿68.96	$13.76M ₿530.22	$12.41M ₿478.45
1475	EthicHub ETHIX	$0.1759 ₿0.0000030	-1.28	$12.4M ₿214.89	$0.1799 ₿0.0000030	$0.1753 ₿0.0000029	$1.48K ₿0.01	$17.59M ₿304.82	$12.4M ₿214.89
1476	bemo Staked TON STTON	$3.43 ₿0.00010	-2.61	$12.4M ₿0	$3.54 ₿0.00010	$3.4 ₿0.000094	$8.29K ₿2.03	$12.4M	$12.4M ₿0
1477	Zcoin FIRO	$0.7129 ₿0.000028	-3.18	$12.38M ₿391.22	$0.7377 ₿0.000030	$0.709 ₿0.000028	$475.42K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1478	Biswap BSW	$0.02477 ₿0.0000016	-7.77	$12.38M ₿838.72	$0.02687 ₿0.0000017	$0.0244 ₿0.0000016	$17.21M ₿89.11	$14.31M ₿969.69	$12.38M ₿838.72
1480	Department Of Government Efficiency DOGE	$0.01251	-12.11	$12.22M	$0.01424	$0.01233	$1.65M	$12.22M	$12.22M
1481	Synternet SYNT	$0.01295	-4.33	$12.23M	$0.01361	$0.01288	$2.82M	$15.08M	$12.23M
1483	Osmosis allBTC BTC	$108,200 ₿1	-1.33	$12.21M	$109,655 ₿1	$106,787 ₿1	$2.98M	$12.21M	$12.21M
1484	Planet IX IXT	$0.08546 ₿0.0000015	-0.29	$12.23M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$57.1K ₿4.2	$13.1M ₿241.76	$12.23M ₿175.01
1486	JETT CRYPTO JETT	$0.2013	-1.33	$12.17M	$0.204	$0.1986	$179.03K	$20.11M	$12.17M
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.06	$12.17M	$0.9997	$0.9931	$104.98K	$12.17M	$12.17M
1489	Bellscoin BELLS	$0.1996 ₿0.0000076	-7.96	$12.13M ₿114.88	$0.2168 ₿0.0000091	$0.194 ₿0.0000072	$858.27K ₿2.79	$12.13M ₿114.88	$12.13M ₿114.88
1491	Thought THT	$0.023 ₿0.0000012	28.48	$12.11M ₿542.65	$0.02868 ₿0.0000013	$0.01481 ₿0.0000011	$76.85K ₿0.61	$35.64M ₿1.78K	$12.11M ₿542.65
1493	Scallop SCA	$0.1125 ₿0.000011	-6.26	$12.08M ₿0	$0.12 ₿0.000012	$0.1102 ₿0.000011	$7.36M ₿101.88	$28.09M	$12.08M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	bitsCrunch Token BCUT	$0.02427 ₿0.0000034	-8.39	$12.08M ₿190.74	$0.02664 ₿0.0000035	$0.02291 ₿0.0000034	$3.15M ₿3.26	$24.35M ₿3.44K	$12.08M ₿190.74
1495	Bitrue Coin BTR	$0.03479 ₿0.00000088	-0.31	$12.08M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$996.59K ₿159.75	$27.9M ₿705.8	$12.08M ₿253.71
1496	Botto BOTTO	$0.2572 ₿0.000017	-2.80	$12.06M ₿767.17	$0.2694 ₿0.000019	$0.2523 ₿0.000017	$111.08K ₿16.53	$24.16M ₿1.74K	$12.06M ₿767.17
1497	SYMMIO SYMM	$0.04185	-6.64	$12.05M	$0.04498	$0.04124	$34.58K	$19.06M	$12.05M
1498	Alpha Fi ALPHA	$1.31	-12.23	$12.04M	$1.5	$1.27	$44.92K	$13.09M	$12.04M
1499	COCA COCA	$0.1058	0.82	$12.03M	$0.1058	$0.1045	$340.83K	$105.86M	$12.03M
1500	Nimiq NIM	$0.0009137 ₿0.000000022	3.56	$12.02M ₿265.66	$0.0009169 ₿0.000000023	$0.00088 ₿0.000000020	$372.84K ₿4.86	$12.28M ₿200.87	$12.02M ₿265.66
1501	Beefy.Finance BIFI	$150.31 ₿0.0060	-5.86	$12.03M ₿488.28	$161.39 ₿0.0062	$147.51 ₿0.0057	$1.74M ₿53.67	$12.03M ₿488.28	$12.03M ₿488.28
1503	Stader BNBx BNBX	$731.45 ₿0.0092	-0.54	$12M ₿420.61	$736.76 ₿0.0092	$726.99 ₿0.0089	$618.72 ₿2.47	$0	$12M ₿420.61
1504	Cryptex Finance CTX	$1.6 ₿0.000066	-5.84	$11.97M ₿383.05	$1.84 ₿0.000069	$1.56 ₿0.000064	$8.14M ₿10.89	$16.01M ₿667.6	$11.97M ₿383.05
1505	Mochi MOCHI	$0.00001196 ₿0.00000000065	-8.34	$11.96M ₿660.41	$0.00001307 ₿0.00000000076	$0.00001039 ₿0.00000000066	$244.55K ₿9.35	$11.96M ₿660.41	$11.96M ₿660.41
1506	MANEKI MANEKI	$0.001345	-5.75	$11.92M	$0.001428	$0.001337	$6.49M	$11.96M	$11.92M
1508	Otherworld OWN	$0.3368	-7.48	$11.91M	$0.3999	$0.3091	$109.95K	$336.84M	$11.91M
1509	CEEK Smart VR Token CEEK	$0.01228 ₿0.0000010	-5.24	$11.88M ₿910.32	$0.01299 ₿0.0000010	$0.01202 ₿0.0000010	$1.02M ₿38.25	$12.27M ₿1.05K	$11.88M ₿910.32
1511	Sovrun SOVRN	$0.01426	4.67	$11.87M	$0.01628	$0.01341	$1.04M	$12.79M	$11.87M
1512	Wrapped STEAMX WSTEAMX	$0.08028 ₿0.00000044	0.70	$11.86M ₿295.37	$0.08007 ₿0.00000044	$0.07973 ₿0.00000042	$1.16K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	Comtech Gold CGO	$108.57 ₿0.0011	1.68	$11.84M ₿156.14	$109.1 ₿0.0011	$106.68 ₿0.0010	$1.27M ₿12.27	$11.84M ₿156.14	$11.84M ₿156.14
1515	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.91 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1516	GME GME	$0.001704 ₿0.0000000069	-13.49	$11.7M ₿0	$0.00197 ₿0.0000000076	$0.001642 ₿0.0000000069	$6.1M ₿6.91	$11.7M ₿47.89	$11.7M ₿0
1517	Wagmi WAGMI	$0.006418 ₿0.00000019	-8.99	$11.67M ₿303.09	$0.007065 ₿0.00000020	$0.006319 ₿0.00000018	$231.41K ₿5.7	$33.48M	$11.67M ₿303.09
1518	Samoyedcoin SAMO	$0.002461 ₿0.00000014	-6.92	$11.68M ₿622.21	$0.002644 ₿0.00000015	$0.002429 ₿0.00000014	$552.68K ₿16.53	$11.68M ₿706.6	$11.68M ₿622.21
1519	Koma Inu KOMA	$0.01926	-9.61	$11.66M	$0.02133	$0.01876	$7.19M	$11.66M	$11.66M
1520	ZTX ZTX	$0.002765 ₿0.00000027	17.56	$11.64M ₿647.98	$0.002814 ₿0.00000029	$0.00226 ₿0.00000027	$4.45M ₿16.72	$27.68M ₿2.79K	$11.64M ₿647.98
1521	Ribbon Finance RBN	$0.1217 ₿0.000025	-4.89	$11.62M ₿24.34K	$0.1307 ₿0.000025	$0.1208 ₿0.000024	$418.17K ₿82.44	$121.72M ₿25.38K	$11.62M ₿24.34K
1522	Nuvola Digital NVL	$0.6885	-7.11	$11.59M	$0.7431	$0.6802	$19.38K	$14.46M	$11.59M
1524	Binance-Peg EOS EOS	$0.5797 ₿0.000015	-10.00	$11.56M ₿0	$0.6449 ₿0.000015	$0.578 ₿0.000014	$6.69K ₿0.34	$11.56M	$11.56M ₿0
1527	Measurable Data Token MDT	$0.01883 ₿0.0000014	-1.06	$11.41M ₿904.16	$0.01924 ₿0.0000015	$0.01838 ₿0.0000014	$5.52M ₿109.87	$18.82M ₿1.49K	$11.41M ₿904.16
1531	SEDA SEDA	$0.03178	-1.54	$11.27M	$0.03237	$0.03177	$809.63K	$31.96M	$11.27M
1532	Aladdin DAO ALD	$0.07518 ₿0.00000088	-3.96	$11.26M ₿132.71	$0.07833 ₿0.00000094	$0.07162 ₿0.00000082	$128.56K ₿26.55	$11.27M ₿132.85	$11.26M ₿132.71
1533	Vaiot VAI	$0.02965 ₿0.0000041	-6.14	$11.27M ₿1.32K	$0.03159 ₿0.0000045	$0.0295 ₿0.0000041	$369.25K ₿22.35	$11.88M ₿1.65K	$11.27M ₿1.32K
1535	MixMarvel MIX	$0.001164 ₿0.000000045	1.68	$11.19M ₿317.2	$0.001155 ₿0.000000047	$0.001071 ₿0.000000042	$611.64K ₿3.04	$11.52M ₿454.22	$11.19M ₿317.2
1536	DexNet DEXNET	$0.02798 ₿0.00000063	-1.48	$11.2M ₿0	$0.02843 ₿0.00000064	$0.02797 ₿0.00000062	$103.12K ₿12.73	$83.96M ₿141.12	$11.2M ₿0
1539	Hifi Finance HIFI	$0.07506 ₿0.000016	-8.83	$11.14M ₿1.98K	$0.08241 ₿0.000018	$0.07252 ₿0.000016	$5.92M ₿384.77	$12.52M ₿2.31K	$11.14M ₿1.98K
1540	Galaxia GXA	$0.003764 ₿0.000000033	15.67	$11.1M ₿91.32	$0.004747 ₿0.000000033	$0.003244 ₿0.000000032	$51.27K ₿14.84	$28.65M ₿257.6	$11.1M ₿91.32
1541	MileVerse MVC	$0.004109 ₿0.000000064	2.77	$11.12M ₿0	$0.004584 ₿0.000000069	$0.0039 ₿0.000000064	$3.19M ₿2.6	$11.9M ₿195.12	$11.12M ₿0
1543	lmeow LMEOW	$0.01108 ₿0.00000031	-16.03	$11.06M ₿313.62	$0.0132 ₿0.00000041	$0.01072 ₿0.00000031	$132.66K ₿10.51	$11.06M ₿313.62	$11.06M ₿313.62
1544	PAID Network PAID	$0.02214 ₿0.0000029	-6.23	$11.03M ₿849.37	$0.02573 ₿0.0000031	$0.02086 ₿0.0000026	$313.59K ₿14.89	$13.06M ₿1.75K	$11.03M ₿849.37
1545	Ambire Wallet WALLET	$0.01536 ₿0.00000041	-1.44	$10.98M ₿230.17	$0.01565 ₿0.00000042	$0.0154 ₿0.00000038	$167.31K ₿8.59	$11.04M ₿231.72	$10.98M ₿230.17
1546	Galatasaray Fan Token GAL	$1.54 ₿0.000037	14.21	$10.98M ₿235.68	$1.57 ₿0.000037	$1.33 ₿0.000035	$16.53M ₿16.25	$15.15M ₿371.3	$10.98M ₿235.68
1547	Propbase PROPS	$0.02623 ₿0.0000028	-4.17	$11M ₿995.45	$0.02771 ₿0.0000035	$0.02581 ₿0.0000028	$2.85M ₿17.69	$31.48M ₿3.47K	$11M ₿995.45
1548	OX Coin OX	$0.001326 ₿0.00000019	-22.82	$10.98M ₿725.78	$0.001719 ₿0.00000020	$0.001314 ₿0.00000018	$168.91K ₿4.23	$10.98M ₿725.78	$10.98M ₿725.78
1549	Alvara Protocol ALVA	$0.1669 ₿0.000010	-6.21	$10.94M ₿43.68	$0.1783 ₿0.000011	$0.1552 ₿0.000010	$308.32K ₿2.5	$33.25M ₿2.04K	$10.94M ₿43.68
1550	SwissCheese SWCH	$0.255 ₿0.000011	-13.60	$10.91M ₿211.92	$0.2953 ₿0.000011	$0.2517 ₿0.000010	$3.05M ₿8.94	$30.63M ₿1.39K	$10.91M ₿211.92
1551	Aura Finance AURA	$0.2189 ₿0.000010	-8.28	$10.87M ₿487.72	$0.2387 ₿0.000011	$0.1849 ₿0.000010	$42.1K ₿0.47	$17.62M ₿748.66	$10.87M ₿487.72
1552	KONDUX KNDX	$0.01986 ₿0.0000011	-7.92	$10.87M ₿620.21	$0.02157 ₿0.0000012	$0.01981 ₿0.0000011	$15.09K ₿4.69	$18.72M ₿1.08K	$10.87M ₿620.21
1554	Puss PUSS	$0.01086	-4.12	$10.86M	$0.01132	$0.01074	$831.13K	$10.86M	$10.86M
1557	Boba Oppa BOBAOPPA	$0.0005375 ₿0.0000000081	-0.50	$10.74M ₿0	$0.0005456 ₿0.0000000082	$0.0005153 ₿0.0000000063	$3.03K ₿8.47	$10.74M ₿811.62	$10.74M ₿0
1558	Brett (ETH) BRETT	$0.1566	-0.20	$10.71M	$0.1637	$0.1525	$1.07M	$10.71M	$10.71M
1559	Pocketcoin PKOIN	$0.9397 ₿0.0000074	-0.22	$10.74M ₿85.2	$0.9526 ₿0.0000077	$0.9072 ₿0.0000065	$99.88K ₿1.7	$11.55M ₿91.66	$10.74M ₿85.2
1560	Foxsy AI FOXSY	$0.01592	-5.77	$10.72M	$0.0169	$0.01578	$1.35M	$31.56M	$10.72M
1561	ValleyDAO GROW	$0.3568 ₿0.000021	-3.70	$10.72M ₿135.23	$0.4038 ₿0.000021	$0.3467 ₿0.000018	$50.3K ₿1.01	$10.72M ₿638.19	$10.72M ₿135.23
1562	Grumpy Cat Coin GRUMPY	$0.001167	-11.43	$10.71M	$0.001459	$0.001147	$177.63K	$10.71M	$10.71M
1563	Trias Token TRIAS	$1.07 ₿0.00016	-5.22	$10.68M ₿1.67K	$1.14 ₿0.00018	$1.04 ₿0.00016	$234.07K ₿25.34	$10.68M ₿1.67K	$10.68M ₿1.67K
1564	OBSERVER Coin OBSR	$0.001734 ₿0.000000037	0.85	$10.68M ₿228.29	$0.001891 ₿0.000000040	$0.001646 ₿0.000000037	$2.05M ₿6.98	$24.09M ₿532.05	$10.68M ₿228.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}