Ergebnisseite 12 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Quiztok QTCON	$0.001209 ₿0.000000032	3.76	$13.51M ₿206	$0.001289 ₿0.000000034	$0.001165 ₿0.000000032	$850.39K ₿5.17	$14.51M ₿390.42	$13.51M ₿206
1433	Equilibria Finance EQB	$0.3986 ₿0.000010	4.81	$13.49M ₿314.25	$0.4009 ₿0.000011	$0.3798 ₿0.000010	$68.23K ₿1	$39.87M ₿1.09K	$13.49M ₿314.25
1434	DeFiPulse Index DPI	$101.57 ₿0.0019	12.37	$13.41M ₿399.19	$101.59 ₿0.0020	$90.16 ₿0.0018	$61.85K ₿1.43	$13.41M ₿399.19	$13.41M ₿399.19
1435	THORSwap THOR	$0.06868 ₿0.0000041	6.12	$13.46M ₿717.76	$0.06929 ₿0.0000042	$0.06472 ₿0.0000041	$39.17K ₿2.54	$19.32M ₿1.75K	$13.46M ₿717.76
1436	Vestra DAO VSTR	$0.009828	4.00	$13.51M	$0.009936	$0.009347	$40.34K	$491.44M	$13.51M
1438	Zenrock ROCK	$0.0741	-0.80	$13.38M	$0.07952	$0.06429	$356.37K	$74.03M	$13.38M
1439	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.25	$13.34M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.89M ₿1.13K	$13.34M	$13.34M ₿0
1440	PIVX PIVX	$0.1422 ₿0.0000068	2.57	$13.34M ₿560.3	$0.1435 ₿0.0000071	$0.1371 ₿0.0000068	$2.42M ₿63.8	$13.34M ₿560.3	$13.34M ₿560.3
1441	Biswap BSW	$0.02678 ₿0.0000016	4.47	$13.4M ₿838.72	$0.02703 ₿0.0000017	$0.02553 ₿0.0000016	$21.04M ₿89.11	$15.5M ₿969.69	$13.4M ₿838.72
1442	Penumbra UM	$0.3697	-0.44	$13.32M	$0.3728	$0.3694	$979.5	$36.98M	$13.32M
1444	MemeFi MEMEFI	$0.001328	-1.04	$13.29M	$0.00135	$0.001312	$7.88M	$13.29M	$13.29M
1445	Metis Bridged WETH (Metis Andromeda) WETH	$2,684.95	5.98	$13.27M	$2,704.49	$2,518.7	$201.94K	$13.27M	$13.27M
1446	WEMIX Dollar WEMIX$	$0.9154 ₿0.000038	0.99	$13.31M ₿410.77	$0.9302 ₿0.	$0.8817 ₿0.	$120.71K ₿0	$13.31M ₿453.2	$13.31M ₿410.77
1447	Jeff JEFF	$13.29	30.15	$13.27M	$13.38	$10.16	$822.59K	$13.27M	$13.27M
1449	DEXTF DEXTF	$0.2015 ₿0.0000035	7.74	$13.27M ₿235.01	$0.2024 ₿0.0000039	$0.1766 ₿0.0000034	$226.2K ₿1.67	$20.16M ₿357.11	$13.27M ₿235.01
1450	Thena THE	$0.2402 ₿0.0000075	3.75	$13.25M ₿209.47	$0.2429 ₿0.0000078	$0.229 ₿0.0000074	$13.68M ₿16.64	$61.75M ₿1.14K	$13.25M ₿209.47
1451	BOB BOB	$0.6313	31.62	$13.26M	$0.6703	$0.4745	$206.89K	$13.26M	$13.26M
1452	Clash of Lilliput COL	$0.1601 ₿0.000011	1.24	$13.14M ₿985.26	$0.1615 ₿0.000012	$0.1568 ₿0.000011	$4.9K ₿1.52	$160.13M ₿12.01K	$13.14M ₿985.26
1453	SpaceChain (ERC-20) SPC	$0.03234 ₿0.00000015	0.84	$13.14M ₿61.7	$0.03292 ₿0.00000015	$0.03205 ₿0.00000013	$5.46K ₿0.67	$19.52M ₿92.26	$13.14M ₿61.7
1454	FIO Protocol FIO	$0.01618 ₿0.00000066	3.98	$13.17M ₿481.58	$0.01643 ₿0.00000069	$0.01545 ₿0.00000065	$4.64M ₿100.74	$16.22M ₿665.36	$13.17M ₿481.58
1455	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1456	zKML ZKML	$0.1356 ₿0.0000066	6.37	$13.09M ₿0	$0.1385 ₿0.0000070	$0.1231 ₿0.0000064	$31.86K ₿7.65	$13.57M ₿660.83	$13.09M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Based ETH BSDETH	$2,774.83 ₿0.050	6.22	$12.99M ₿0	$2,804.46 ₿0.052	$2,594.35 ₿0.050	$1.28M ₿5.57	$12.99M	$12.99M ₿0
1460	Ellipsis EPS	$0.01857 ₿0.00000043	1.01	$12.97M ₿306.85	$0.01869 ₿0.00000043	$0.01829 ₿0.00000042	$23.76 ₿0.01	$13.44M ₿317.94	$12.97M ₿306.85
1462	AEROBUD AEROBUD	$0.01288	6.56	$12.88M	$0.01325	$0.01208	$230.84K	$12.88M	$12.88M
1463	Nexera NXRA	$0.01328 ₿0.0000031	23.30	$12.83M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$148.9K ₿19.38	$26.51M ₿2.68K	$12.83M ₿2.49K
1464	Bellscoin BELLS	$0.2113 ₿0.0000076	12.41	$12.81M ₿114.88	$0.2175 ₿0.0000091	$0.182 ₿0.0000072	$1.05M ₿2.79	$12.81M ₿114.88	$12.81M ₿114.88
1465	Koma Inu KOMA	$0.02117	3.97	$12.85M	$0.0221	$0.02033	$6.48M	$12.85M	$12.85M
1467	SwissCheese SWCH	$0.2984 ₿0.000011	7.16	$12.74M ₿211.92	$0.2984 ₿0.000011	$0.2764 ₿0.000010	$3.63M ₿8.94	$35.77M ₿1.39K	$12.74M ₿211.92
1468	Volt Inu VOLT	$0.0000002046 ₿0.0000000000076	3.09	$12.74M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.0000001982 ₿0.0000000000076	$463.15K ₿68.96	$14.12M ₿530.22	$12.74M ₿478.45
1469	bemo Staked TON STTON	$3.52 ₿0.00010	2.10	$12.77M ₿0	$3.57 ₿0.00010	$3.42 ₿0.000094	$4.79K ₿2.03	$12.77M	$12.77M ₿0
1470	Synternet SYNT	$0.01348	3.68	$12.69M	$0.01412	$0.01299	$3.6M	$15.74M	$12.69M
1471	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.38	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$21.99K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1473	Mochi MOCHI	$0.00001261 ₿0.00000000065	4.49	$12.63M ₿660.41	$0.00001316 ₿0.00000000076	$0.0000113 ₿0.00000000066	$146.76K ₿9.35	$12.63M ₿660.41	$12.63M ₿660.41
1474	Measurable Data Token MDT	$0.02074 ₿0.0000014	-3.08	$12.59M ₿904.16	$0.0214 ₿0.0000015	$0.02055 ₿0.0000014	$4.66M ₿109.87	$20.77M ₿1.49K	$12.59M ₿904.16
1475	Lingo LINGO	$0.04871	-0.82	$12.59M	$0.04926	$0.04826	$600.32K	$12.59M	$12.59M
1476	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1479	CEEK Smart VR Token CEEK	$0.01291 ₿0.0000010	2.34	$12.5M ₿910.32	$0.0135 ₿0.0000010	$0.01257 ₿0.0000010	$1.1M ₿38.25	$12.92M ₿1.05K	$12.5M ₿910.32
1480	Department Of Government Efficiency DOGE	$0.01272	11.30	$12.46M	$0.01338	$0.01123	$1.91M	$12.46M	$12.46M
1481	JETT CRYPTO JETT	$0.2034	2.00	$12.47M	$0.2052	$0.1989	$205.36K	$20.35M	$12.47M
1482	Zcoin FIRO	$0.7175 ₿0.000028	6.27	$12.46M ₿391.22	$0.7773 ₿0.000030	$0.673 ₿0.000028	$589.73K ₿61.74	$12.46M ₿617.55	$12.46M ₿391.22
1483	EthicHub ETHIX	$0.1759 ₿0.0000030	2.81	$12.4M ₿214.89	$0.178 ₿0.0000030	$0.1701 ₿0.0000029	$1.38K ₿0.01	$17.59M ₿304.82	$12.4M ₿214.89
1484	SYMMIO SYMM	$0.04355	25.48	$12.4M	$0.04967	$0.03451	$276.27K	$19.67M	$12.4M
1485	Osmosis allBTC BTC	$109,302 ₿1	2.00	$12.36M	$110,409 ₿1	$107,027 ₿1	$2.62M	$12.36M	$12.36M
1486	Singularry SINGULARRY	$0.01231	1.06	$12.31M	$0.01325	$0.01194	$7.87K	$12.31M	$12.31M
1487	Grumpy Cat Coin GRUMPY	$0.001339	0.15	$12.3M	$0.001397	$0.001266	$138.94K	$12.3M	$12.3M
1489	Cryptex Finance CTX	$1.63 ₿0.000066	0.59	$12.19M ₿383.05	$1.63 ₿0.000069	$1.58 ₿0.000064	$10.29M ₿10.89	$16.31M ₿667.6	$12.19M ₿383.05
1490	Planet IX IXT	$0.0851 ₿0.0000015	0.02	$12.18M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$112.23K ₿4.2	$13.04M ₿241.76	$12.18M ₿175.01
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.07	$12.16M	$1	$0.9976	$35.23K	$12.16M	$12.16M
1492	ValleyDAO GROW	$0.4047 ₿0.000021	19.90	$12.08M ₿135.23	$0.4047 ₿0.000021	$0.3375 ₿0.000018	$52.13K ₿1.01	$12.08M ₿638.19	$12.08M ₿135.23
1493	Nuvola Digital NVL	$0.7158	5.18	$12.05M	$0.7345	$0.651	$36.32K	$15.03M	$12.05M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Botto BOTTO	$0.2575 ₿0.000017	5.71	$11.99M ₿767.17	$0.2604 ₿0.000019	$0.2432 ₿0.000017	$111.26K ₿16.53	$24.07M ₿1.74K	$11.99M ₿767.17
1495	bitsCrunch Token BCUT	$0.02421 ₿0.0000034	7.09	$12.07M ₿190.74	$0.02517 ₿0.0000035	$0.02243 ₿0.0000034	$1.87M ₿3.26	$24.34M ₿3.44K	$12.07M ₿190.74
1496	MANEKI MANEKI	$0.001354	1.77	$12M	$0.001391	$0.001319	$8.12M	$12.04M	$12M
1497	Stader BNBx BNBX	$730.93 ₿0.0092	1.09	$11.99M ₿420.61	$737.75 ₿0.0092	$722.62 ₿0.0089	$6.44K ₿2.47	$0	$11.99M ₿420.61
1498	Bitcoin Gold BTG	$0.6838 ₿0.00066	0.53	$11.98M ₿11.74K	$0.716 ₿0.00069	$0.6621 ₿0.00066	$8.56K ₿197.93	$11.98M ₿14.07K	$11.98M ₿11.74K
1499	Polimec PLMC	$0.1895 ₿0.0000058	-3.48	$11.99M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$60.42K ₿1.3	$18.97M ₿581.21	$11.99M ₿0
1502	Samoyedcoin SAMO	$0.002515 ₿0.00000014	3.99	$11.95M ₿622.21	$0.002552 ₿0.00000015	$0.002384 ₿0.00000014	$613.56K ₿16.53	$11.95M ₿706.6	$11.95M ₿622.21
1504	Hifi Finance HIFI	$0.08018 ₿0.000016	1.12	$11.9M ₿1.98K	$0.08229 ₿0.000018	$0.07844 ₿0.000016	$4.73M ₿384.77	$13.38M ₿2.31K	$11.9M ₿1.98K
1506	Bitrue Coin BTR	$0.0343 ₿0.00000088	-1.12	$11.92M ₿253.71	$0.03508 ₿0.00000089	$0.03419 ₿0.00000084	$1.03M ₿159.75	$27.54M ₿705.8	$11.92M ₿253.71
1509	KONDUX KNDX	$0.02168 ₿0.0000011	12.33	$11.88M ₿620.21	$0.02168 ₿0.0000012	$0.01874 ₿0.0000011	$35.19K ₿4.69	$20.45M ₿1.08K	$11.88M ₿620.21
1510	Wrapped STEAMX WSTEAMX	$0.07883 ₿0.00000044	5.21	$11.86M ₿295.37	$0.07883 ₿0.00000044	$0.07493 ₿0.00000042	$6.26K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1511	Ribbon Finance RBN	$0.1241 ₿0.000025	-1.94	$11.77M ₿24.34K	$0.1286 ₿0.000025	$0.1237 ₿0.000024	$165.29K ₿82.44	$123.21M ₿25.38K	$11.77M ₿24.34K
1512	Beefy.Finance BIFI	$147.47 ₿0.0060	1.45	$11.8M ₿488.28	$148.73 ₿0.0062	$142.29 ₿0.0057	$597.08K ₿53.67	$11.8M ₿488.28	$11.8M ₿488.28
1513	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1515	Vaiot VAI	$0.03089 ₿0.0000041	2.14	$11.73M ₿1.32K	$0.03211 ₿0.0000045	$0.02967 ₿0.0000041	$288.67K ₿22.35	$12.36M ₿1.65K	$11.73M ₿1.32K
1517	Vector Smart Gas VSG	$0.00127 ₿0.000000029	9,816.09	$11.75M ₿0	$0.001267 ₿0.000000031	$0.00001242 ₿0.000000029	$154.65K ₿0.55	$11.8M ₿301.99	$11.75M ₿0
1520	Comtech Gold CGO	$107.16 ₿0.0011	0.44	$11.68M ₿156.14	$107.39 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1521	Binance-Peg EOS EOS	$0.5832 ₿0.000015	1.51	$11.62M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$15.79K ₿0.34	$11.62M	$11.62M ₿0
1523	Puss PUSS	$0.01158	1.20	$11.59M	$0.01166	$0.01139	$849.95K	$11.59M	$11.59M
1524	Pibble PIB	$0.0004749 ₿0.0000000092	5.03	$11.47M ₿202.33	$0.0004986 ₿0.0000000097	$0.000442 ₿0.0000000091	$22.35K ₿0.32	$14.11M ₿274.31	$11.47M ₿202.33
1525	RabBitcoin RBTC	$0.0000009091	1.51	$11.55M	$0.0000009149	$0.0000008818	$162.61K	$19.12M	$11.55M
1526	Pirate Nation Token PIRATE	$0.05725	-9.10	$11.61M	$0.06406	$0.05545	$2.86M	$56.44M	$11.61M
1528	DexNet DEXNET	$0.02875 ₿0.00000063	-1.00	$11.5M ₿0	$0.02906 ₿0.00000064	$0.02857 ₿0.00000062	$108.13K ₿12.73	$86.23M ₿141.12	$11.5M ₿0
1530	Foxsy AI FOXSY	$0.01701	1.24	$11.47M	$0.01749	$0.0168	$1.11M	$33.71M	$11.47M
1532	Alvara Protocol ALVA	$0.1751 ₿0.000010	5.76	$11.46M ₿43.68	$0.2063 ₿0.000011	$0.1632 ₿0.000010	$553.67K ₿2.5	$34.84M ₿2.04K	$11.46M ₿43.68
1534	SEDA SEDA	$0.03214	0.98	$11.37M	$0.03237	$0.03164	$528.11K	$32.32M	$11.37M
1537	Propbase PROPS	$0.02687 ₿0.0000028	2.83	$11.27M ₿995.45	$0.02751 ₿0.0000035	$0.02613 ₿0.0000028	$2.35M ₿17.69	$32.26M ₿3.47K	$11.27M ₿995.45
1539	American Coin USA	$0.0000009646	6.62	$11.22M	$0.000001039	$0.0000008746	$651.36K	$11.22M	$11.22M
1540	Dmail Network DMAIL	$0.1123 ₿0.000012	7.44	$11.16M ₿383.03	$0.1201 ₿0.000012	$0.1041 ₿0.000011	$1.6M ₿91.46	$22.4M ₿2.4K	$11.16M ₿383.03
1541	Kleros PNK	$0.01544 ₿0.00000043	7.34	$11.19M ₿316.59	$0.01544 ₿0.00000043	$0.01438 ₿0.00000041	$128.3K ₿4.52	$12.44M ₿339.52	$11.19M ₿316.59
1542	RWAX APP	$0.009258 ₿0.00000024	4.40	$11.19M ₿0	$0.009475 ₿0.00000024	$0.008868 ₿0.00000023	$617.06K ₿11.57	$27.75M ₿97.06	$11.19M ₿0
1544	Aleph ALEPH	$0.05962 ₿0.0000034	2.72	$11.11M ₿649.95	$0.0616 ₿0.0000046	$0.05756 ₿0.0000029	$396.17K ₿175.09	$29.81M ₿1.74K	$11.11M ₿649.95
1545	MixMarvel MIX	$0.00114 ₿0.000000045	6.91	$11.06M ₿317.2	$0.00115 ₿0.000000047	$0.001063 ₿0.000000042	$858.79K ₿3.04	$11.39M ₿454.22	$11.06M ₿317.2
1546	Aura Finance AURA	$0.2225 ₿0.000010	6.83	$11.05M ₿487.72	$0.2272 ₿0.000011	$0.208 ₿0.000010	$30.04K ₿0.47	$17.9M ₿748.66	$11.05M ₿487.72
1550	Trias Token TRIAS	$1.1 ₿0.00016	5.56	$11.02M ₿1.67K	$1.13 ₿0.00018	$1.04 ₿0.00016	$247.89K ₿25.34	$11.02M ₿1.67K	$11.02M ₿1.67K
1551	Avalaunch XAVA	$0.2394 ₿0.000016	3.80	$11.02M ₿618.3	$0.2461 ₿0.000017	$0.2295 ₿0.000016	$378.03K ₿6.97	$23.99M ₿1.66K	$11.02M ₿618.3
1552	Streamr DATA	$0.01437 ₿0.0000010	3.10	$11M ₿833.95	$0.01456 ₿0.0000011	$0.01359 ₿0.0000010	$2.23M ₿43.02	$14.35M ₿1.09K	$11M ₿833.95
1555	Tokocrypto TKO	$0.1456 ₿0.0000088	3.33	$10.92M ₿661.22	$0.1481 ₿0.0000089	$0.1387 ₿0.0000086	$1.69M ₿62.15	$72.8M ₿4.41K	$10.92M ₿661.22
1557	Helium IOT IOT	$0.0004473 ₿0.000000018	-0.78	$10.79M ₿458.76	$0.0004557 ₿0.000000019	$0.0004381 ₿0.000000017	$2.87K ₿0.42	$89.47M ₿3.62K	$10.79M ₿458.76
1558	Pocketcoin PKOIN	$0.9507 ₿0.0000074	-0.76	$10.86M ₿85.2	$0.9598 ₿0.0000077	$0.9379 ₿0.0000065	$94.19K ₿1.7	$11.68M ₿91.66	$10.86M ₿85.2
1561	Swarm BZZ	$0.1716 ₿0.0000082	3.63	$10.83M ₿524.1	$0.1732 ₿0.0000082	$0.1652 ₿0.0000080	$323.23K ₿15.67	$10.83M ₿524.1	$10.83M ₿524.1
1563	f(x) Coin FX	$0.1626 ₿0.0000028	2.44	$10.77M ₿2.03K	$0.1659 ₿0.0000030	$0.158 ₿0.0000028	$474.95K ₿39.52	$10.77M ₿2.03K	$10.77M ₿2.03K
1564	OBSERVER Coin OBSR	$0.001738 ₿0.000000037	4.37	$10.77M ₿228.29	$0.001769 ₿0.000000040	$0.001648 ₿0.000000037	$87.53K ₿6.98	$24.3M ₿532.05	$10.77M ₿228.29
1565	MileVerse MVC	$0.004003 ₿0.000000064	1.94	$10.83M ₿0	$0.004198 ₿0.000000069	$0.003873 ₿0.000000064	$882.87K ₿2.6	$11.59M ₿195.12	$10.83M ₿0
1567	Sturdy STRDY	$0.5071 ₿0.000015	10.27	$10.35M ₿76.02	$0.5222 ₿0.000016	$0.4457 ₿0.000015	$212.18K ₿2.05	$50.72M ₿1.5K	$10.35M ₿76.02
1569	WazirX WRX	$0.02348 ₿0.0000045	11.57	$10.75M ₿1.91K	$0.02439 ₿0.0000045	$0.02022 ₿0.0000041	$141.9K ₿0.76	$23.56M ₿4.19K	$10.75M ₿1.91K
1570	StorX SRX	$0.05566 ₿0.00000058	-1.57	$10.72M ₿264.61	$0.05666 ₿0.00000058	$0.05539 ₿0.00000056	$1.97M ₿10.79	$33.57M ₿346.52	$10.72M ₿264.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}