Ergebnisseite 12 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	THORSwap THOR	$0.06722 ₿0.0000041	4.91	$13.18M ₿717.76	$0.06741 ₿0.0000042	$0.06289 ₿0.0000041	$26.03K ₿2.54	$18.91M ₿1.75K	$13.18M ₿717.76
1429	PIVX PIVX	$0.1403 ₿0.0000068	3.31	$13.16M ₿560.3	$0.1403 ₿0.0000071	$0.1326 ₿0.0000068	$2.57M ₿63.8	$13.16M ₿560.3	$13.16M ₿560.3
1430	Biswap BSW	$0.02633 ₿0.0000016	1.36	$13.12M ₿838.72	$0.02629 ₿0.0000017	$0.02508 ₿0.0000016	$20.79M ₿89.11	$15.17M ₿969.69	$13.12M ₿838.72
1431	SpaceChain (ERC-20) SPC	$0.03233 ₿0.00000015	0.82	$13.13M ₿61.7	$0.03233 ₿0.00000015	$0.03193 ₿0.00000013	$2.25K ₿0.67	$19.51M ₿92.26	$13.13M ₿61.7
1432	WEMIX Dollar WEMIX$	$0.9055 ₿0.000038	0.17	$13.09M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$99.67K ₿0	$13.09M ₿453.2	$13.09M ₿410.77
1433	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1434	Quiztok QTCON	$0.001173 ₿0.000000032	1.65	$13.11M ₿206	$0.001173 ₿0.000000034	$0.001153 ₿0.000000032	$124.06K ₿5.17	$14.08M ₿390.42	$13.11M ₿206
1436	FIO Protocol FIO	$0.01597 ₿0.00000066	4.14	$12.97M ₿481.58	$0.01596 ₿0.00000069	$0.01492 ₿0.00000065	$3.31M ₿100.74	$15.98M ₿665.36	$12.97M ₿481.58
1437	AEROBUD AEROBUD	$0.01296	-0.93	$12.94M	$0.01308	$0.01165	$238.09K	$12.94M	$12.94M
1438	Thena THE	$0.2347 ₿0.0000075	-1.08	$12.94M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$27.87M ₿16.64	$60.3M ₿1.14K	$12.94M ₿209.47
1439	MOO DENG MOODENG	$0.00003071	-1.89	$12.93M	$0.00003148	$0.00002958	$8.2M	$12.93M	$12.93M
1440	Ellipsis EPS	$0.0185 ₿0.00000043	1.06	$12.92M ₿306.85	$0.0185 ₿0.00000043	$0.01822 ₿0.00000042	$11.15 ₿0.01	$13.39M ₿317.94	$12.92M ₿306.85
1441	Clash of Lilliput COL	$0.1568 ₿0.000011	-4.02	$12.88M ₿985.26	$0.1707 ₿0.000012	$0.1567 ₿0.000011	$6.54K ₿1.52	$156.89M ₿12.01K	$12.88M ₿985.26
1443	Zenrock ROCK	$0.0709	-1.39	$12.62M	$0.1085	$0.05202	$241.45K	$69.82M	$12.62M
1444	bemo Staked TON STTON	$3.53 ₿0.00010	3.32	$12.75M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.21K ₿2.03	$12.75M	$12.75M ₿0
1445	Metis Bridged WETH (Metis Andromeda) WETH	$2,577.13	1.82	$12.77M	$2,579.83	$2,476.78	$115.57K	$12.77M	$12.77M
1447	Taraxa TARA	$0.002351 ₿0.00000014	-9.87	$12.74M ₿568.42	$0.002609 ₿0.00000014	$0.002294 ₿0.00000013	$499.97K ₿8.96	$25.32M ₿1.53K	$12.74M ₿568.42
1448	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.09	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.97K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1449	Measurable Data Token MDT	$0.02097 ₿0.0000014	0.26	$12.72M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.33M ₿109.87	$20.98M ₿1.49K	$12.72M ₿904.16
1450	Asymmetry Finance ASF	$1.22	-21.25	$12.7M	$1.55	$1.21	$234.74K	$62.36M	$12.7M
1452	Counterparty XCP	$4.89 ₿0.00016	-0.10	$12.7M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.98M ₿427.86	$12.7M ₿418.73
1455	Volt Inu VOLT	$0.000000202 ₿0.0000000000076	1.04	$12.58M ₿478.45	$0.000000202 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$382.74K ₿68.96	$13.95M ₿530.22	$12.58M ₿478.45
1456	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	AION 5100 AION	$0.5964	8.22	$12.52M	$0.6092	$0.4598	$202.03K	$12.52M	$12.52M
1460	Koma Inu KOMA	$0.02064	0.47	$12.51M	$0.02067	$0.01997	$6.15M	$12.51M	$12.51M
1462	Based ETH BSDETH	$2,662.22 ₿0.050	1.93	$12.45M ₿0	$2,662.71 ₿0.052	$2,556.96 ₿0.050	$763.56K ₿5.57	$12.45M	$12.45M ₿0
1463	Masa MASA	$0.02227	16.67	$12.49M	$0.02265	$0.01847	$4.19M	$35.17M	$12.49M
1465	Zcoin FIRO	$0.7171 ₿0.000028	5.04	$12.44M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$583.04K ₿61.74	$12.44M ₿617.55	$12.44M ₿391.22
1466	JETT CRYPTO JETT	$0.2021	2.18	$12.39M	$0.202	$0.1961	$151.47K	$20.21M	$12.39M
1467	CEEK Smart VR Token CEEK	$0.01275 ₿0.0000010	1.51	$12.34M ₿910.32	$0.01273 ₿0.0000010	$0.01244 ₿0.0000010	$909.3K ₿38.25	$12.75M ₿1.05K	$12.34M ₿910.32
1468	Bitcoin Gold BTG	$0.705 ₿0.00066	-2.40	$12.25M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.61K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1469	zKML ZKML	$0.128 ₿0.0000066	-2.36	$12.39M ₿0	$0.1319 ₿0.0000070	$0.1231 ₿0.0000064	$30.19K ₿7.65	$12.85M ₿660.83	$12.39M ₿0
1470	Singularry SINGULARRY	$0.01233	1.06	$12.34M	$0.0126	$0.01185	$4.35K	$12.34M	$12.34M
1471	EthicHub ETHIX	$0.1745 ₿0.0000030	0.64	$12.3M ₿214.89	$0.1745 ₿0.0000030	$0.1701 ₿0.0000029	$1.47K ₿0.01	$17.45M ₿304.82	$12.3M ₿214.89
1473	DeFiPulse Index DPI	$92.45 ₿0.0019	3.75	$12.3M ₿399.19	$92.45 ₿0.0020	$87.51 ₿0.0018	$11.42K ₿1.43	$12.3M ₿399.19	$12.3M ₿399.19
1474	Synternet SYNT	$0.01309	0.69	$12.28M	$0.01317	$0.0129	$2.74M	$15.23M	$12.28M
1475	Grumpy Cat Coin GRUMPY	$0.001338	-19.73	$12.14M	$0.001691	$0.001266	$241.53K	$12.14M	$12.14M
1476	Osmosis allBTC BTC	$108,650 ₿1	2.39	$12.27M	$108,568 ₿1	$105,270 ₿1	$2.08M	$12.27M	$12.27M
1477	BOB BOB	$0.5826	23.37	$12.23M	$0.5855	$0.4355	$134.79K	$12.23M	$12.23M
1478	Polimec PLMC	$0.1935 ₿0.0000058	5.17	$12.23M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.37K ₿1.3	$19.36M ₿581.21	$12.23M ₿0
1480	Ribbon Finance RBN	$0.1276 ₿0.000025	1.74	$12.19M ₿24.34K	$0.1284 ₿0.000025	$0.1226 ₿0.000024	$160.68K ₿82.44	$127.6M ₿25.38K	$12.19M ₿24.34K
1481	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$12.19M	$1	$0.9975	$26.85K	$12.19M	$12.19M
1482	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.61	$12.13M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$863.67K ₿159.75	$28.03M ₿705.8	$12.13M ₿253.71
1483	Cryptex Finance CTX	$1.62 ₿0.000066	0.46	$12.08M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.99M ₿10.89	$16.16M ₿667.6	$12.08M ₿383.05
1485	SwissCheese SWCH	$0.2806 ₿0.000011	4.35	$12M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.39M ₿8.94	$33.69M ₿1.39K	$12M ₿211.92
1487	Stader BNBx BNBX	$729.94 ₿0.0092	1.16	$11.98M ₿420.61	$730.09 ₿0.0092	$715.61 ₿0.0089	$4.05K ₿2.47	$0	$11.98M ₿420.61
1489	Hifi Finance HIFI	$0.08049 ₿0.000016	0.59	$11.94M ₿1.98K	$0.08062 ₿0.000018	$0.07749 ₿0.000016	$4.82M ₿384.77	$13.43M ₿2.31K	$11.94M ₿1.98K
1491	MANEKI MANEKI	$0.00134	1.77	$11.88M	$0.001344	$0.001288	$6.36M	$11.92M	$11.88M
1492	Mochi MOCHI	$0.00001186 ₿0.00000000065	-2.71	$11.87M ₿660.41	$0.0000123 ₿0.00000000076	$0.0000113 ₿0.00000000066	$119.81K ₿9.35	$11.87M ₿660.41	$11.87M ₿660.41
1493	Wrapped STEAMX WSTEAMX	$0.07724 ₿0.00000044	6.10	$11.86M ₿295.37	$0.07725 ₿0.00000044	$0.0728 ₿0.00000042	$7.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	LIMITUS LMT	$0.01427	6.38	$11.85M	$0.01444	$0.01306	$565.87K	$11.85M	$11.85M
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.06	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$42.51 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1498	DEXTF DEXTF	$0.1781 ₿0.0000035	0.51	$11.72M ₿235.01	$0.1871 ₿0.0000039	$0.1766 ₿0.0000034	$208.58K ₿1.67	$17.81M ₿357.11	$11.72M ₿235.01
1499	Dione DIONE	$0.001156 ₿0.00000026	-2.81	$11.73M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$292.63K ₿64.88	$15.53M ₿2.62K	$11.73M ₿2.5K
1501	Alvara Protocol ALVA	$0.1786 ₿0.000010	9.28	$11.67M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$631.89K ₿2.5	$35.53M ₿2.04K	$11.67M ₿43.68
1502	Comtech Gold CGO	$107.15 ₿0.0011	0.85	$11.68M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1503	Vaiot VAI	$0.03076 ₿0.0000041	1.81	$11.68M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$312.9K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1504	Bellscoin BELLS	$0.1918 ₿0.0000076	3.98	$11.65M ₿114.88	$0.1919 ₿0.0000091	$0.1819 ₿0.0000072	$884.87K ₿2.79	$11.65M ₿114.88	$11.65M ₿114.88
1505	bitsCrunch Token BCUT	$0.02344 ₿0.0000034	-2.95	$11.59M ₿190.74	$0.02461 ₿0.0000035	$0.02209 ₿0.0000034	$2.34M ₿3.26	$23.37M ₿3.44K	$11.59M ₿190.74
1506	Nuvola Digital NVL	$0.689	0.64	$11.61M	$0.6963	$0.651	$37.27K	$14.48M	$11.61M
1507	Beefy.Finance BIFI	$144.56 ₿0.0060	-0.97	$11.6M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$734.53K ₿53.67	$11.6M ₿488.28	$11.6M ₿488.28
1508	DexNet DEXNET	$0.02884 ₿0.00000063	-0.56	$11.54M ₿0	$0.02906 ₿0.00000064	$0.02876 ₿0.00000062	$99.57K ₿12.73	$86.54M ₿141.12	$11.54M ₿0
1509	Botto BOTTO	$0.2463 ₿0.000017	0.92	$11.52M ₿767.17	$0.2477 ₿0.000019	$0.2424 ₿0.000017	$61.35K ₿16.53	$23.12M ₿1.74K	$11.52M ₿767.17
1511	Samoyedcoin SAMO	$0.002426 ₿0.00000014	-0.15	$11.51M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$592.59K ₿16.53	$11.51M ₿706.6	$11.51M ₿622.21
1512	Puss PUSS	$0.01151	0.88	$11.51M	$0.0116	$0.01138	$814.91K	$11.51M	$11.51M
1513	Foxsy AI FOXSY	$0.01706	0.74	$11.49M	$0.01711	$0.01649	$1.1M	$33.79M	$11.49M
1514	Propbase PROPS	$0.02736 ₿0.0000028	6.86	$11.47M ₿995.45	$0.02739 ₿0.0000035	$0.0254 ₿0.0000028	$2.64M ₿17.69	$32.84M ₿3.47K	$11.47M ₿995.45
1515	Pirate Nation Token PIRATE	$0.05643	-6.93	$11.47M	$0.06735	$0.05555	$5.74M	$55.75M	$11.47M
1517	Sovrun SOVRN	$0.01366	13.13	$12.05M	$0.01626	$0.01105	$1.26M	$12.98M	$12.05M
1518	RabBitcoin RBTC	$0.0000008956	0.94	$11.36M	$0.0000009046	$0.0000008794	$156.38K	$18.81M	$11.36M
1519	Binance-Peg EOS EOS	$0.57 ₿0.000015	-1.54	$11.41M ₿0	$0.584 ₿0.000015	$0.5494 ₿0.000014	$20.45K ₿0.34	$11.41M	$11.41M ₿0
1522	Department Of Government Efficiency DOGE	$0.01157	3.69	$11.33M	$0.01179	$0.01079	$1.56M	$11.33M	$11.33M
1523	American Coin USA	$0.000000974	6.16	$11.29M	$0.0000009716	$0.0000008514	$580.83K	$11.29M	$11.29M
1524	RWAX APP	$0.009338 ₿0.00000024	4.94	$11.31M ₿0	$0.009475 ₿0.00000024	$0.00872 ₿0.00000023	$579.17K ₿11.57	$28.04M ₿97.06	$11.31M ₿0
1529	Boba Oppa BOBAOPPA	$0.0005615 ₿0.0000000081	-1.19	$11.23M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$502.22 ₿8.47	$11.23M ₿811.62	$11.23M ₿0
1530	SEDA SEDA	$0.03171	-0.60	$11.2M	$0.0321	$0.03167	$616.03K	$31.85M	$11.2M
1536	Dmail Network DMAIL	$0.1099 ₿0.000012	9.20	$11.05M ₿383.03	$0.1201 ₿0.000012	$0.1006 ₿0.000011	$2.39M ₿91.46	$22.18M ₿2.4K	$11.05M ₿383.03
1537	Helium IOT IOT	$0.0004535 ₿0.000000018	0.01*	$10.94M ₿458.76	$0.0004564 ₿0.000000019	$0.0004298 ₿0.000000017	$2.45K ₿0.42	$90.71M ₿3.62K	$10.94M ₿458.76
1538	Aleph ALEPH	$0.05862 ₿0.0000034	1.40	$10.92M ₿649.95	$0.05861 ₿0.0000046	$0.05751 ₿0.0000029	$306.14K ₿175.09	$29.3M ₿1.74K	$10.92M ₿649.95
1539	StorX SRX	$0.0566 ₿0.00000058	-1.05	$10.9M ₿264.61	$0.0572 ₿0.00000058	$0.05648 ₿0.00000056	$2.05M ₿10.79	$34.13M ₿346.52	$10.9M ₿264.61
1542	Trias Token TRIAS	$1.08 ₿0.00016	1.09	$10.84M ₿1.67K	$1.09 ₿0.00018	$1.03 ₿0.00016	$369.06K ₿25.34	$10.84M ₿1.67K	$10.84M ₿1.67K
1545	Pibble PIB	$0.0004475 ₿0.0000000092	4.91	$10.81M ₿202.33	$0.0004591 ₿0.0000000097	$0.0004263 ₿0.0000000091	$12.86K ₿0.32	$13.29M ₿274.31	$10.81M ₿202.33
1549	Tokocrypto TKO	$0.1431 ₿0.0000088	0.97	$10.73M ₿661.22	$0.1435 ₿0.0000089	$0.136 ₿0.0000086	$1.28M ₿62.15	$71.54M ₿4.41K	$10.73M ₿661.22
1550	Streamr DATA	$0.01396 ₿0.0000010	3.17	$10.72M ₿833.95	$0.01407 ₿0.0000011	$0.01326 ₿0.0000010	$1.78M ₿43.02	$13.98M ₿1.09K	$10.72M ₿833.95
1551	Pocketcoin PKOIN	$0.9379 ₿0.0000074	-2.05	$10.71M ₿85.2	$0.962 ₿0.0000077	$0.9379 ₿0.0000065	$95.42K ₿1.7	$11.53M ₿91.66	$10.71M ₿85.2
1552	Kleros PNK	$0.01473 ₿0.00000043	0.74	$10.7M ₿316.59	$0.01477 ₿0.00000043	$0.01422 ₿0.00000041	$115.77K ₿4.52	$11.89M ₿339.52	$10.7M ₿316.59
1553	PAID Network PAID	$0.02163 ₿0.0000029	8.93	$10.78M ₿849.37	$0.02191 ₿0.0000031	$0.01869 ₿0.0000026	$74.72K ₿14.89	$12.76M ₿1.75K	$10.78M ₿849.37
1556	f(x) Coin FX	$0.1609 ₿0.0000028	0.36	$10.66M ₿2.03K	$0.1617 ₿0.0000030	$0.1573 ₿0.0000028	$287.74K ₿39.52	$10.66M ₿2.03K	$10.66M ₿2.03K
1558	KONDUX KNDX	$0.01939 ₿0.0000011	-0.80	$10.62M ₿620.21	$0.01955 ₿0.0000012	$0.01874 ₿0.0000011	$18.54K ₿4.69	$18.28M ₿1.08K	$10.62M ₿620.21
1559	SwarmNode.ai SNAI	$0.01182	-0.45	$10.69M	$0.01229	$0.01111	$1.93M	$11.84M	$10.69M
1560	Goldcoin GLC	$0.009231 ₿0.00000013	0.02	$10.58M ₿150.84	$0.009708 ₿0.00000013	$0.009228 ₿0.00000012	$5.16 ₿0.09	$10.58M ₿9.52	$10.58M ₿150.84
1562	Aura Finance AURA	$0.2127 ₿0.000010	2.72	$10.56M ₿487.72	$0.2126 ₿0.000011	$0.2048 ₿0.000010	$26.54K ₿0.47	$17.1M ₿748.66	$10.56M ₿487.72
1563	XSGD XSGD	$0.7798 ₿0.000010	0.50	$10.53M ₿544.64	$0.782 ₿0.000010	$0.7728 ₿0.000010	$21.04M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1564	MixMarvel MIX	$0.001085 ₿0.000000045	2.45	$10.35M ₿317.2	$0.001087 ₿0.000000047	$0.001049 ₿0.000000042	$347.24K ₿3.04	$10.66M ₿454.22	$10.35M ₿317.2
1565	MileVerse MVC	$0.003915 ₿0.000000064	1.96	$10.55M ₿0	$0.003951 ₿0.000000069	$0.003807 ₿0.000000064	$118.52K ₿2.6	$11.29M ₿195.12	$10.55M ₿0
1566	Jeff JEFF	$10.53	4.65	$10.51M	$10.61	$9.69	$239.5K	$10.51M	$10.51M
1568	Swarm BZZ	$0.1655 ₿0.0000082	-0.01	$10.46M ₿524.1	$0.1672 ₿0.0000082	$0.165 ₿0.0000080	$175.89K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1569	OBSERVER Coin OBSR	$0.001681 ₿0.000000037	0.61	$10.44M ₿228.29	$0.001681 ₿0.000000040	$0.001648 ₿0.000000037	$43.23K ₿6.98	$23.54M ₿532.05	$10.44M ₿228.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}