หน้าผลลัพธ์ 12 สำหรับ เหรียญ ระบบนิเวศ OEC อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ OEC

ระบบนิเวศ OEC (2533)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Masa MASA	$0.02445	26.59	$13.63M	$0.02551	$0.01889	$7.1M	$38.38M	$13.63M
1437	SUKU SUKU	$0.03099 ₿0.0000032	4.43	$13.66M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$250.1K ₿104.01	$46.49M ₿4.99K	$13.66M ₿765.22
1438	Thena THE	$0.2475 ₿0.0000075	6.84	$13.65M ₿209.47	$0.2475 ₿0.0000078	$0.229 ₿0.0000074	$14.67M ₿16.64	$63.59M ₿1.14K	$13.65M ₿209.47
1439	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5779 ₿0.0000052	$0.511 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1440	Counterparty XCP	$5.25 ₿0.00016	7.29	$13.61M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$3.15K ₿0.06	$13.91M ₿427.86	$13.61M ₿418.73
1441	Equilibria Finance EQB	$0.4017 ₿0.000010	5.17	$13.59M ₿314.25	$0.4051 ₿0.000011	$0.3806 ₿0.000010	$81.33K ₿1	$40.17M ₿1.09K	$13.59M ₿314.25
1442	MemeFi MEMEFI	$0.001356	1.22	$13.56M	$0.001356	$0.001312	$7.44M	$13.56M	$13.56M
1443	Quiztok QTCON	$0.001212 ₿0.000000032	3.93	$13.55M ₿206	$0.001289 ₿0.000000034	$0.001165 ₿0.000000032	$856.45K ₿5.17	$14.55M ₿390.42	$13.55M ₿206
1444	COCA COCA	$0.1188	-0.33	$13.51M	$0.1203	$0.1188	$343.92K	$118.87M	$13.51M
1445	sUSD (Optimism) SUSD	$0.9607	-0.96	$13.51M	$0.9746	$0.947	$526.22K	$13.5M	$13.51M
1446	FIO Protocol FIO	$0.01656 ₿0.00000066	5.59	$13.45M ₿481.58	$0.0166 ₿0.00000069	$0.01545 ₿0.00000065	$5.07M ₿100.74	$16.57M ₿665.36	$13.45M ₿481.58
1447	WEMIX Dollar WEMIX$	$0.9211 ₿0.000038	1.84	$13.44M ₿410.77	$0.9302 ₿0.	$0.8817 ₿0.	$124.8K ₿0	$13.44M ₿453.2	$13.44M ₿410.77
1448	Penumbra UM	$0.3726	0.37	$13.43M	$0.3728	$0.3694	$1.09K	$37.27M	$13.43M
1450	Zenrock ROCK	$0.07407	-1.07	$13.38M	$0.07952	$0.06429	$346.82K	$73.99M	$13.38M
1451	DEXTF DEXTF	$0.2032 ₿0.0000035	11.26	$13.37M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$224.46K ₿1.67	$20.32M ₿357.11	$13.37M ₿235.01
1452	Based ETH BSDETH	$2,850.17 ₿0.050	8.76	$13.35M ₿0	$2,869.46 ₿0.052	$2,594.35 ₿0.050	$1.36M ₿5.57	$13.35M	$13.35M ₿0
1453	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.01*	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.88M ₿1.13K	$13.35M	$13.35M ₿0
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,679.33	5.27	$13.28M	$2,704.49	$2,518.7	$192.7K	$13.28M	$13.28M
1456	SpaceChain (ERC-20) SPC	$0.03262 ₿0.00000015	1.19	$13.26M ₿61.7	$0.03292 ₿0.00000015	$0.03205 ₿0.00000013	$6.26K ₿0.67	$19.69M ₿92.26	$13.26M ₿61.7
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	AEROBUD AEROBUD	$0.0133	8.36	$13.25M	$0.01349	$0.01208	$232.94K	$13.25M	$13.25M
1458	Clash of Lilliput COL	$0.1602 ₿0.000011	1.70	$13.16M ₿985.26	$0.1615 ₿0.000012	$0.1568 ₿0.000011	$4.71K ₿1.52	$160.28M ₿12.01K	$13.16M ₿985.26
1459	Koma Inu KOMA	$0.02173	5.62	$13.13M	$0.0221	$0.02038	$6.92M	$13.13M	$13.13M
1461	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1462	Mochi MOCHI	$0.00001311 ₿0.00000000065	10.14	$13.12M ₿660.41	$0.00001321 ₿0.00000000076	$0.0000113 ₿0.00000000066	$143.31K ₿9.35	$13.12M ₿660.41	$13.12M ₿660.41
1463	Jeff JEFF	$13.14	27.97	$13.11M	$13.45	$10.16	$830.83K	$13.11M	$13.11M
1464	bemo Staked TON STTON	$3.61 ₿0.00010	5.14	$13.08M ₿0	$3.61 ₿0.00010	$3.42 ₿0.000094	$4.83K ₿2.03	$13.08M	$13.08M ₿0
1465	Ellipsis EPS	$0.0187 ₿0.00000043	1.55	$13.06M ₿306.85	$0.0187 ₿0.00000043	$0.01829 ₿0.00000042	$23.98 ₿0.01	$13.53M ₿317.94	$13.06M ₿306.85
1467	Volt Inu VOLT	$0.0000002099 ₿0.0000000000076	5.63	$13.06M ₿478.45	$0.0000002093 ₿0.0000000000083	$0.0000001982 ₿0.0000000000076	$541.27K ₿68.96	$14.47M ₿530.22	$13.06M ₿478.45
1469	Nexera NXRA	$0.01347 ₿0.0000031	24.61	$13.03M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$158.78K ₿19.38	$26.91M ₿2.68K	$13.03M ₿2.49K
1471	Taraxa TARA	$0.002395 ₿0.00000014	3.17	$13M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$515.26K ₿8.96	$25.82M ₿1.53K	$13M ₿568.42
1472	Bellscoin BELLS	$0.2127 ₿0.0000076	16.66	$12.9M ₿114.88	$0.2175 ₿0.0000091	$0.182 ₿0.0000072	$1.05M ₿2.79	$12.9M ₿114.88	$12.9M ₿114.88
1473	Department Of Government Efficiency DOGE	$0.01309	11.99	$12.83M	$0.01338	$0.01123	$2.03M	$12.83M	$12.83M
1474	SwissCheese SWCH	$0.2999 ₿0.000011	6.43	$12.86M ₿211.92	$0.3036 ₿0.000011	$0.2764 ₿0.000010	$3.54M ₿8.94	$36.1M ₿1.39K	$12.86M ₿211.92
1475	Synternet SYNT	$0.01353	3.82	$12.75M	$0.01412	$0.01299	$3.61M	$15.82M	$12.75M
1476	Lingo LINGO	$0.04934	0.19	$12.74M	$0.04931	$0.04826	$611.9K	$12.74M	$12.74M
1478	Measurable Data Token MDT	$0.02091 ₿0.0000014	-0.62	$12.68M ₿904.16	$0.02137 ₿0.0000015	$0.02055 ₿0.0000014	$4.73M ₿109.87	$20.91M ₿1.49K	$12.68M ₿904.16
1479	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.67	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$45.32K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1480	Cryptex Finance CTX	$1.69 ₿0.000066	5.32	$12.66M ₿383.05	$1.69 ₿0.000069	$1.58 ₿0.000064	$10.33M ₿10.89	$16.93M ₿667.6	$12.66M ₿383.05
1481	SYMMIO SYMM	$0.04419	26.87	$12.65M	$0.04967	$0.03451	$290.33K	$20M	$12.65M
1483	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1484	Grumpy Cat Coin GRUMPY	$0.001366	5.65	$12.57M	$0.001397	$0.001266	$111.77K	$12.57M	$12.57M
1486	EthicHub ETHIX	$0.1774 ₿0.0000030	3.71	$12.51M ₿214.89	$0.178 ₿0.0000030	$0.1701 ₿0.0000029	$1.52K ₿0.01	$17.75M ₿304.82	$12.51M ₿214.89
1487	JETT CRYPTO JETT	$0.2039	1.63	$12.49M	$0.2052	$0.1989	$200.51K	$20.38M	$12.49M
1488	Zcoin FIRO	$0.7158 ₿0.000028	2.48	$12.43M ₿391.22	$0.7773 ₿0.000030	$0.6912 ₿0.000028	$550.24K ₿61.74	$12.43M ₿617.55	$12.43M ₿391.22
1489	Singularry SINGULARRY	$0.01242	1.77	$12.42M	$0.01325	$0.01194	$7.94K	$12.42M	$12.42M
1490	Osmosis allBTC BTC	$109,661 ₿1	1.46	$12.41M	$110,409 ₿1	$107,027 ₿1	$2.84M	$12.41M	$12.41M
1492	CEEK Smart VR Token CEEK	$0.01275 ₿0.0000010	0.68	$12.37M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.02M ₿38.25	$12.78M ₿1.05K	$12.37M ₿910.32
1493	Planet IX IXT	$0.08633 ₿0.0000015	1.10	$12.36M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$114.03K ₿4.2	$13.23M ₿241.76	$12.36M ₿175.01
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Bitcoin Gold BTG	$0.7049 ₿0.00066	3.63	$12.35M ₿11.74K	$0.7185 ₿0.00069	$0.6692 ₿0.00066	$9.05K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1495	Botto BOTTO	$0.263 ₿0.000017	7.82	$12.3M ₿767.17	$0.2649 ₿0.000019	$0.2432 ₿0.000017	$121.66K ₿16.53	$24.68M ₿1.74K	$12.3M ₿767.17
1496	Hifi Finance HIFI	$0.08235 ₿0.000016	2.76	$12.21M ₿1.98K	$0.08251 ₿0.000018	$0.07844 ₿0.000016	$4.87M ₿384.77	$13.72M ₿2.31K	$12.21M ₿1.98K
1497	KONDUX KNDX	$0.02228 ₿0.0000011	16.87	$12.2M ₿620.21	$0.02244 ₿0.0000012	$0.01874 ₿0.0000011	$32.1K ₿4.69	$21.01M ₿1.08K	$12.2M ₿620.21
1498	Polimec PLMC	$0.1911 ₿0.0000058	-2.65	$12.17M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$62.85K ₿1.3	$19.26M ₿581.21	$12.17M ₿0
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.03	$12.17M	$1	$0.9976	$36.96K	$12.17M	$12.17M
1500	Samoyedcoin SAMO	$0.002563 ₿0.00000014	5.85	$12.17M ₿622.21	$0.002572 ₿0.00000015	$0.002384 ₿0.00000014	$625.57K ₿16.53	$12.17M ₿706.6	$12.17M ₿622.21
1501	MANEKI MANEKI	$0.001373	3.09	$12.16M	$0.001391	$0.001319	$7.1M	$12.2M	$12.16M
1502	bitsCrunch Token BCUT	$0.0244 ₿0.0000034	5.75	$12.11M ₿190.74	$0.02517 ₿0.0000035	$0.02265 ₿0.0000034	$1.7M ₿3.26	$24.42M ₿3.44K	$12.11M ₿190.74
1503	Nuvola Digital NVL	$0.7162	8.59	$12.06M	$0.7345	$0.651	$34.38K	$15.04M	$12.06M
1506	Stader BNBx BNBX	$735.96 ₿0.0092	1.59	$12.07M ₿420.61	$737.75 ₿0.0092	$722.62 ₿0.0089	$13.26K ₿2.47	$0	$12.07M ₿420.61
1507	Bitrue Coin BTR	$0.03464 ₿0.00000088	-0.87	$12.02M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.11M ₿159.75	$27.76M ₿705.8	$12.02M ₿253.71
1512	Beefy.Finance BIFI	$149.01 ₿0.0060	1.69	$12M ₿488.28	$150.01 ₿0.0062	$142.29 ₿0.0057	$573.84K ₿53.67	$12M ₿488.28	$12M ₿488.28
1515	Wrapped STEAMX WSTEAMX	$0.07906 ₿0.00000044	5.51	$11.86M ₿295.37	$0.07906 ₿0.00000044	$0.07493 ₿0.00000042	$6.69K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	lmeow LMEOW	$0.01182 ₿0.00000031	23.53	$11.8M ₿313.62	$0.01188 ₿0.00000041	$0.009289 ₿0.00000031	$209.03K ₿10.51	$11.8M ₿313.62	$11.8M ₿313.62
1517	Ribbon Finance RBN	$0.1238 ₿0.000025	-2.03	$11.8M ₿24.34K	$0.1286 ₿0.000025	$0.1234 ₿0.000024	$161.9K ₿82.44	$123.52M ₿25.38K	$11.8M ₿24.34K
1519	Vaiot VAI	$0.03112 ₿0.0000041	4.28	$11.82M ₿1.32K	$0.03211 ₿0.0000045	$0.02967 ₿0.0000041	$313.46K ₿22.35	$12.45M ₿1.65K	$11.82M ₿1.32K
1520	Binance-Peg EOS EOS	$0.59 ₿0.000015	2.71	$11.8M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$15.63K ₿0.34	$11.8M	$11.8M ₿0
1522	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1524	American Coin USA	$0.00000101	11.65	$11.71M	$0.000001039	$0.0000008746	$741.5K	$11.71M	$11.71M
1525	Vector Smart Gas VSG	$0.001264 ₿0.000000029	9,743.29	$11.79M ₿0	$0.00127 ₿0.000000031	$0.00001242 ₿0.000000029	$149.9K ₿0.55	$11.84M ₿301.99	$11.79M ₿0
1526	Foxsy AI FOXSY	$0.01735	2.30	$11.68M	$0.01749	$0.0168	$1.07M	$34.35M	$11.68M
1527	Comtech Gold CGO	$107.37 ₿0.0011	0.60	$11.69M ₿156.14	$107.46 ₿0.0011	$106.19 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1528	Puss PUSS	$0.01165	1.58	$11.65M	$0.01166	$0.01142	$862.88K	$11.65M	$11.65M
1533	Pibble PIB	$0.000479 ₿0.0000000092	6.25	$11.58M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004433 ₿0.0000000091	$21.6K ₿0.32	$14.24M ₿274.31	$11.58M ₿202.33
1534	RabBitcoin RBTC	$0.0000009115	1.21	$11.54M	$0.0000009149	$0.0000008818	$158.96K	$19.09M	$11.54M
1535	Pirate Nation Token PIRATE	$0.05688	-3.66	$11.44M	$0.06406	$0.05545	$2.72M	$55.63M	$11.44M
1536	Propbase PROPS	$0.02727 ₿0.0000028	2.67	$11.47M ₿995.45	$0.02751 ₿0.0000035	$0.02656 ₿0.0000028	$2.33M ₿17.69	$32.82M ₿3.47K	$11.47M ₿995.45
1538	DexNet DEXNET	$0.02872 ₿0.00000063	-0.71	$11.49M ₿0	$0.029 ₿0.00000064	$0.02857 ₿0.00000062	$108.28K ₿12.73	$86.15M ₿141.12	$11.49M ₿0
1539	SEDA SEDA	$0.03243	1.14	$11.48M	$0.03243	$0.03164	$501.36K	$32.61M	$11.48M
1542	Kleros PNK	$0.01576 ₿0.00000043	9.33	$11.42M ₿316.59	$0.01578 ₿0.00000043	$0.01439 ₿0.00000041	$185.2K ₿4.52	$12.7M ₿339.52	$11.42M ₿316.59
1543	Aura Finance AURA	$0.2294 ₿0.000010	9.76	$11.39M ₿487.72	$0.2312 ₿0.000011	$0.208 ₿0.000010	$26.87K ₿0.47	$18.44M ₿748.66	$11.39M ₿487.72
1545	Trias Token TRIAS	$1.13 ₿0.00016	9.10	$11.3M ₿1.67K	$1.13 ₿0.00018	$1.04 ₿0.00016	$267.75K ₿25.34	$11.3M ₿1.67K	$11.3M ₿1.67K
1546	Avalaunch XAVA	$0.2476 ₿0.000016	7.67	$11.32M ₿618.3	$0.2479 ₿0.000017	$0.2295 ₿0.000016	$463.37K ₿6.97	$24.65M ₿1.66K	$11.32M ₿618.3
1547	Alvara Protocol ALVA	$0.1721 ₿0.000010	-2.12	$11.25M ₿43.68	$0.2063 ₿0.000011	$0.1683 ₿0.000010	$563.78K ₿2.5	$34.2M ₿2.04K	$11.25M ₿43.68
1548	Dmail Network DMAIL	$0.1125 ₿0.000012	7.34	$11.22M ₿383.03	$0.1201 ₿0.000012	$0.1042 ₿0.000011	$1.76M ₿91.46	$22.53M ₿2.4K	$11.22M ₿383.03
1550	WazirX WRX	$0.02453 ₿0.0000045	12.34	$11.2M ₿1.91K	$0.0245 ₿0.0000045	$0.02022 ₿0.0000041	$140.44K ₿0.76	$24.54M ₿4.19K	$11.2M ₿1.91K
1551	Streamr DATA	$0.01459 ₿0.0000010	5.41	$11.2M ₿833.95	$0.0146 ₿0.0000011	$0.01359 ₿0.0000010	$2.18M ₿43.02	$14.61M ₿1.09K	$11.2M ₿833.95
1552	Tokocrypto TKO	$0.1492 ₿0.0000088	5.76	$11.2M ₿661.22	$0.1495 ₿0.0000089	$0.1387 ₿0.0000086	$1.38M ₿62.15	$74.67M ₿4.41K	$11.2M ₿661.22
1553	Aleph ALEPH	$0.05995 ₿0.0000034	2.89	$11.18M ₿649.95	$0.0616 ₿0.0000046	$0.05756 ₿0.0000029	$404.79K ₿175.09	$29.98M ₿1.74K	$11.18M ₿649.95
1554	RWAX APP	$0.009249 ₿0.00000024	3.59	$11.17M ₿0	$0.009475 ₿0.00000024	$0.008874 ₿0.00000023	$628.96K ₿11.57	$27.7M ₿97.06	$11.17M ₿0
1557	MixMarvel MIX	$0.00114 ₿0.000000045	5.77	$11.08M ₿317.2	$0.00115 ₿0.000000047	$0.001063 ₿0.000000042	$905.64K ₿3.04	$11.41M ₿454.22	$11.08M ₿317.2
1560	ValleyDAO GROW	$0.3691 ₿0.000021	-3.22	$11.09M ₿135.23	$0.4104 ₿0.000021	$0.3411 ₿0.000018	$46.65K ₿1.01	$11.09M ₿638.19	$11.09M ₿135.23
1561	Helium IOT IOT	$0.0004581 ₿0.000000018	1.40	$11.04M ₿458.76	$0.0004606 ₿0.000000019	$0.0004381 ₿0.000000017	$3.03K ₿0.42	$91.53M ₿3.62K	$11.04M ₿458.76
1562	Swarm BZZ	$0.1704 ₿0.0000082	2.97	$10.76M ₿524.1	$0.1736 ₿0.0000082	$0.1652 ₿0.0000080	$196.23K ₿15.67	$10.76M ₿524.1	$10.76M ₿524.1
1565	f(x) Coin FX	$0.1651 ₿0.0000028	3.92	$10.94M ₿2.03K	$0.1659 ₿0.0000030	$0.158 ₿0.0000028	$526.32K ₿39.52	$10.94M ₿2.03K	$10.94M ₿2.03K
1566	Ambire Wallet WALLET	$0.0153 ₿0.00000041	9.21	$10.9M ₿230.17	$0.01532 ₿0.00000042	$0.01401 ₿0.00000038	$543.06K ₿8.59	$10.97M ₿231.72	$10.9M ₿230.17
1567	Pocketcoin PKOIN	$0.9506 ₿0.0000074	-0.95	$10.86M ₿85.2	$0.9598 ₿0.0000077	$0.9379 ₿0.0000065	$95.22K ₿1.7	$11.68M ₿91.66	$10.86M ₿85.2
1569	SwarmNode.ai SNAI	$0.012	1.03	$10.83M	$0.01277	$0.01136	$2.11M	$12M	$10.83M
1570	OBSERVER Coin OBSR	$0.001745 ₿0.000000037	5.23	$10.83M ₿228.29	$0.001769 ₿0.000000040	$0.001648 ₿0.000000037	$88.84K ₿6.98	$24.44M ₿532.05	$10.83M ₿228.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}