Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	BOB BOB	$0.6513	2.04	$13.67M	$0.7273	$0.6278	$130.09K	$13.67M	$13.67M
1435	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5762 ₿0.0000052	$0.5095 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1436	Jeff JEFF	$13.67	8.59	$13.64M	$13.97	$12.59	$476.9K	$13.64M	$13.64M
1437	Vestra DAO VSTR	$0.009916	1.08	$13.63M	$0.01032	$0.009786	$100.69K	$495.84M	$13.63M
1440	Persistence XPRT	$0.05987 ₿0.0000045	-3.21	$13.61M ₿918.58	$0.06218 ₿0.0000046	$0.05868 ₿0.0000045	$6.73M ₿6.88	$13.77M ₿924.05	$13.61M ₿918.58
1442	Carrot CRT	$108.73	0.10	$13.58M	$108.73	$108.61	$9.46K	$13.58M	$13.58M
1444	Thena THE	$0.2459 ₿0.0000075	3.12	$13.54M ₿209.47	$0.2539 ₿0.0000078	$0.2384 ₿0.0000074	$13.42M ₿16.64	$63.12M ₿1.14K	$13.54M ₿209.47
1445	GME GME	$0.001953 ₿0.0000000069	-2.22	$13.54M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.1M ₿6.91	$13.54M ₿47.89	$13.54M ₿0
1446	GameFi GAFI	$1.23 ₿0.00013	-0.91	$13.52M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$145.28K ₿2.4	$18.47M ₿2.07K	$13.52M ₿1.51K
1447	LOCK IN LOCKIN	$0.01341	71.35	$13.49M	$0.01384	$0.007579	$3.76M	$13.49M	$13.49M
1449	THORSwap THOR	$0.06871 ₿0.0000041	-0.19	$13.47M ₿717.76	$0.07089 ₿0.0000042	$0.06846 ₿0.0000041	$27.3K ₿2.54	$19.33M ₿1.75K	$13.47M ₿717.76
1450	Singularry SINGULARRY	$0.01343	10.21	$13.42M	$0.01357	$0.01218	$16.94K	$13.42M	$13.42M
1452	bitsCrunch Token BCUT	$0.02697 ₿0.0000034	10.96	$13.4M ₿190.74	$0.03052 ₿0.0000035	$0.02412 ₿0.0000034	$3.27M ₿3.26	$27.03M ₿3.44K	$13.4M ₿190.74
1453	Biswap BSW	$0.02689 ₿0.0000016	0.42	$13.4M ₿838.72	$0.02756 ₿0.0000017	$0.02674 ₿0.0000016	$3.84M ₿89.11	$15.49M ₿969.69	$13.4M ₿838.72
1454	PIVX PIVX	$0.1425 ₿0.0000068	1.42	$13.39M ₿560.3	$0.1467 ₿0.0000071	$0.1405 ₿0.0000068	$2.25M ₿63.8	$13.39M ₿560.3	$13.39M ₿560.3
1455	Scallop SCA	$0.1242 ₿0.000011	-4.53	$13.38M ₿0	$0.1408 ₿0.000012	$0.1239 ₿0.000011	$5.19M ₿101.88	$31.1M	$13.38M ₿0
1456	Based ETH BSDETH	$2,856.44 ₿0.050	3.10	$13.36M ₿0	$2,917.41 ₿0.052	$2,765.99 ₿0.050	$143.5K ₿5.57	$13.36M	$13.36M ₿0
1457	FIO Protocol FIO	$0.01642 ₿0.00000066	1.68	$13.34M ₿481.58	$0.01678 ₿0.00000069	$0.0161 ₿0.00000065	$5.95M ₿100.74	$16.43M ₿665.36	$13.34M ₿481.58
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Taraxa TARA	$0.002455 ₿0.00000014	-3.67	$13.34M ₿568.42	$0.002639 ₿0.00000014	$0.002384 ₿0.00000013	$516K ₿8.96	$26.45M ₿1.53K	$13.34M ₿568.42
1459	WEMIX Dollar WEMIX$	$0.9124 ₿0.000038	-0.04	$13.32M ₿410.77	$0.935 ₿0.	$0.9036 ₿0.	$109.48K ₿0	$13.32M ₿453.2	$13.32M ₿410.77
1461	SpaceChain (ERC-20) SPC	$0.0326 ₿0.00000015	0.79	$13.24M ₿61.7	$0.0332 ₿0.00000015	$0.03233 ₿0.00000013	$5.38K ₿0.67	$19.67M ₿92.26	$13.24M ₿61.7
1462	SwissCheese SWCH	$0.309 ₿0.000011	4.24	$13.21M ₿211.92	$0.3644 ₿0.000011	$0.2884 ₿0.000010	$3.83M ₿8.94	$37.08M ₿1.39K	$13.21M ₿211.92
1464	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.05	$13.19M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.29M ₿1.13K	$13.19M	$13.19M ₿0
1465	MemeFi MEMEFI	$0.001317	-0.87	$13.18M	$0.001359	$0.001305	$8M	$13.18M	$13.18M
1466	Synternet SYNT	$0.01391	2.67	$13.18M	$0.01396	$0.01346	$3.38M	$16.25M	$13.18M
1467	Ellipsis EPS	$0.01885 ₿0.00000043	1.46	$13.17M ₿306.85	$0.01891 ₿0.00000043	$0.01851 ₿0.00000042	$2.87K ₿0.01	$13.64M ₿317.94	$13.17M ₿306.85
1468	Clash of Lilliput COL	$0.1602 ₿0.000011	0.62	$13.16M ₿985.26	$0.1694 ₿0.000012	$0.1575 ₿0.000011	$5.63K ₿1.52	$160.35M ₿12.01K	$13.16M ₿985.26
1469	Bellscoin BELLS	$0.2161 ₿0.0000076	0.79	$13.14M ₿114.88	$0.2202 ₿0.0000091	$0.1986 ₿0.0000072	$901.44K ₿2.79	$13.14M ₿114.88	$13.14M ₿114.88
1470	Wagmi WAGMI	$0.007235 ₿0.00000019	-3.44	$13.14M ₿303.09	$0.007743 ₿0.00000020	$0.007219 ₿0.00000018	$113.49K ₿5.7	$37.71M	$13.14M ₿303.09
1471	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1472	Penumbra UM	$0.3629	-1.80	$13.08M	$0.3727	$0.3629	$3.19K	$36.31M	$13.08M
1473	Counterparty XCP	$5.03 ₿0.00016	-0.30	$13.06M ₿418.73	$5.05 ₿0.00017	$4.97 ₿0.00016	$503.02 ₿0.06	$13.35M ₿427.86	$13.06M ₿418.73
1476	PAID Network PAID	$0.02568 ₿0.0000029	22.03	$12.96M ₿849.37	$0.03687 ₿0.0000031	$0.0208 ₿0.0000026	$51.59K ₿14.89	$15.34M ₿1.75K	$12.96M ₿849.37
1477	Volt Inu VOLT	$0.0000002071 ₿0.0000000000076	1.25	$12.9M ₿478.45	$0.000000211 ₿0.0000000000083	$0.000000204 ₿0.0000000000076	$951.11K ₿68.96	$14.29M ₿530.22	$12.9M ₿478.45
1478	Lingo LINGO	$0.04971	1.68	$12.85M	$0.05068	$0.04867	$716.17K	$12.85M	$12.85M
1479	Koma Inu KOMA	$0.02113	0.64	$12.81M	$0.02206	$0.021	$6.41M	$12.81M	$12.81M
1480	Zcoin FIRO	$0.7371 ₿0.000028	2.33	$12.81M ₿391.22	$0.7767 ₿0.000030	$0.712 ₿0.000028	$595.88K ₿61.74	$12.81M ₿617.55	$12.81M ₿391.22
1481	sUSD (Optimism) SUSD	$0.9638	0.12	$12.8M	$0.97	$0.9525	$469.28K	$12.8M	$12.8M
1482	Cryptex Finance CTX	$1.71 ₿0.000066	4.92	$12.79M ₿383.05	$1.73 ₿0.000069	$1.63 ₿0.000064	$9.84M ₿10.89	$17.11M ₿667.6	$12.79M ₿383.05
1483	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.77	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$58.2K ₿0.56	$12.79M ₿334.67	$12.74M ₿334.67
1484	BiLira TRYB	$0.02552 ₿0.00000044	0.23	$12.71M ₿671.5	$0.02555 ₿0.00000044	$0.02541 ₿0.00000043	$34.61K ₿0.1	$12.71M ₿671.5	$12.71M ₿671.5
1488	EthicHub ETHIX	$0.1797 ₿0.0000030	2.11	$12.67M ₿214.89	$0.1813 ₿0.0000030	$0.1741 ₿0.0000029	$5.33K ₿0.01	$17.98M ₿304.82	$12.67M ₿214.89
1489	Binance-Peg EOS EOS	$0.6344 ₿0.000015	9.47	$12.64M ₿0	$0.6952 ₿0.000015	$0.5795 ₿0.000014	$29.34K ₿0.34	$12.64M	$12.64M ₿0
1490	Bitcoin Gold BTG	$0.7209 ₿0.00066	4.07	$12.62M ₿11.74K	$0.7218 ₿0.00069	$0.6821 ₿0.00066	$5.89K ₿197.93	$12.62M ₿14.07K	$12.62M ₿11.74K
1491	Mochi MOCHI	$0.00001256 ₿0.00000000065	-1.79	$12.59M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001256 ₿0.00000000066	$48.26K ₿9.35	$12.59M ₿660.41	$12.59M ₿660.41
1492	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1493	bemo Staked TON STTON	$3.47 ₿0.00010	-1.75	$12.56M ₿0	$3.63 ₿0.00010	$3.46 ₿0.000094	$6.32K ₿2.03	$12.56M	$12.56M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	MANEKI MANEKI	$0.001416	3.99	$12.55M	$0.001431	$0.00133	$8.05M	$12.59M	$12.55M
1495	SYMMIO SYMM	$0.04367	0.31	$12.52M	$0.04497	$0.04286	$20.06K	$19.84M	$12.52M
1497	CEEK Smart VR Token CEEK	$0.01291 ₿0.0000010	0.67	$12.5M ₿910.32	$0.01326 ₿0.0000010	$0.01276 ₿0.0000010	$989.68K ₿38.25	$12.91M ₿1.05K	$12.5M ₿910.32
1498	JETT CRYPTO JETT	$0.2037	0.16	$12.49M	$0.2053	$0.2017	$173.76K	$20.38M	$12.49M
1502	Osmosis allBTC BTC	$109,439 ₿1	0.09	$12.37M	$110,498 ₿1	$108,426 ₿1	$2.76M	$12.37M	$12.37M
1503	Measurable Data Token MDT	$0.02037 ₿0.0000014	-2.60	$12.35M ₿904.16	$0.02109 ₿0.0000015	$0.0203 ₿0.0000014	$4.01M ₿109.87	$20.38M ₿1.49K	$12.35M ₿904.16
1504	Samoyedcoin SAMO	$0.002596 ₿0.00000014	2.95	$12.32M ₿622.21	$0.002635 ₿0.00000015	$0.002478 ₿0.00000014	$607.78K ₿16.53	$12.32M ₿706.6	$12.32M ₿622.21
1505	Nuvola Digital NVL	$0.7316	3.41	$12.32M	$0.7486	$0.7055	$42.49K	$15.36M	$12.32M
1508	Masa MASA	$0.02205	-11.86	$12.27M	$0.02536	$0.02133	$5.47M	$34.54M	$12.27M
1510	Planet IX IXT	$0.08548 ₿0.0000015	0.87	$12.24M ₿175.01	$0.08805 ₿0.0000016	$0.08458 ₿0.0000015	$29.25K ₿4.2	$13.1M ₿241.76	$12.24M ₿175.01
1511	Vaiot VAI	$0.03211 ₿0.0000041	3.86	$12.24M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$401.62K ₿22.35	$12.89M ₿1.65K	$12.24M ₿1.32K
1512	Alvara Protocol ALVA	$0.1869 ₿0.000010	0.83	$12.23M ₿43.68	$0.1875 ₿0.000011	$0.1641 ₿0.000010	$440.07K ₿2.5	$37.21M ₿2.04K	$12.23M ₿43.68
1513	Botto BOTTO	$0.2613 ₿0.000017	1.14	$12.23M ₿767.17	$0.2683 ₿0.000019	$0.2563 ₿0.000017	$94.67K ₿16.53	$24.54M ₿1.74K	$12.23M ₿767.17
1515	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.02	$12.17M	$1	$0.9974	$55.35K	$12.17M	$12.17M
1516	Pibble PIB	$0.0005031 ₿0.0000000092	2.41	$12.15M ₿202.33	$0.000546 ₿0.0000000097	$0.0004508 ₿0.0000000091	$26.75K ₿0.32	$14.94M ₿274.31	$12.15M ₿202.33
1517	Stader BNBx BNBX	$739.38 ₿0.0092	1.47	$12.13M ₿420.61	$743.74 ₿0.0092	$728.22 ₿0.0089	$37.95K ₿2.47	$0	$12.13M ₿420.61
1518	COCA COCA	$0.1062	-11.06	$12.08M	$0.1196	$0.1062	$319.88K	$106.25M	$12.08M
1519	Beefy.Finance BIFI	$150.78 ₿0.0060	2.25	$12.06M ₿488.28	$153.86 ₿0.0062	$147.05 ₿0.0057	$609.45K ₿53.67	$12.06M ₿488.28	$12.06M ₿488.28
1520	Shoggoth SHOGGOTH	$0.0118	78.11	$12.04M	$0.01299	$0.00663	$5.07M	$12.04M	$12.04M
1521	Bitrue Coin BTR	$0.03466 ₿0.00000088	0.90	$12.02M ₿253.71	$0.03499 ₿0.00000089	$0.03414 ₿0.00000084	$1.14M ₿159.75	$27.78M ₿705.8	$12.02M ₿253.71
1522	Hifi Finance HIFI	$0.08087 ₿0.000016	0.99	$12.01M ₿1.98K	$0.08298 ₿0.000018	$0.07975 ₿0.000016	$4.35M ₿384.77	$13.5M ₿2.31K	$12.01M ₿1.98K
1523	Grumpy Cat Coin GRUMPY	$0.001302	-3.18	$11.97M	$0.001568	$0.001186	$247.4K	$11.97M	$11.97M
1524	Nexera NXRA	$0.01209 ₿0.0000031	-9.12	$11.92M ₿2.49K	$0.01402 ₿0.0000034	$0.0119 ₿0.0000031	$123.5K ₿19.38	$24.25M ₿2.68K	$11.92M ₿2.49K
1525	Ribbon Finance RBN	$0.1248 ₿0.000025	0.54	$11.92M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$334.62K ₿82.44	$124.8M ₿25.38K	$11.92M ₿24.34K
1527	Dmail Network DMAIL	$0.1138 ₿0.000012	1.31	$11.91M ₿383.03	$0.1161 ₿0.000012	$0.1118 ₿0.000011	$1.36M ₿91.46	$22.79M ₿2.4K	$11.91M ₿383.03
1531	Wrapped STEAMX WSTEAMX	$0.07828 ₿0.00000044	-0.71	$11.86M ₿295.37	$0.07922 ₿0.00000044	$0.07708 ₿0.00000042	$6.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1534	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.02	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9946 ₿0.000014	$1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1536	Comtech Gold CGO	$107.1 ₿0.0011	0.18	$11.7M ₿156.14	$107.69 ₿0.0011	$106.66 ₿0.0010	$1.24M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1539	Aladdin DAO ALD	$0.07794 ₿0.00000088	18.13	$11.68M ₿132.71	$0.07826 ₿0.00000094	$0.06597 ₿0.00000082	$150.09K ₿26.55	$11.7M ₿132.85	$11.68M ₿132.71
1542	Zephyr Protocol ZEPH	$1.51 ₿0.00020	41.73	$11.58M ₿728.8	$1.52 ₿0.00022	$1.06 ₿0.00020	$161.12K ₿13.01	$11.58M ₿728.8	$11.58M ₿728.8
1543	Puss PUSS	$0.01158	0.56	$11.57M	$0.01184	$0.0115	$711.71K	$11.57M	$11.57M
1545	RabBitcoin RBTC	$0.0000009075	-0.19	$11.53M	$0.0000009456	$0.0000009026	$180.29K	$19.08M	$11.53M
1546	LIMITUS LMT	$0.01391	11.48	$11.52M	$0.01401	$0.01243	$653.34K	$11.52M	$11.52M
1547	KONDUX KNDX	$0.02102 ₿0.0000011	-1.74	$11.52M ₿620.21	$0.02244 ₿0.0000012	$0.02092 ₿0.0000011	$30.14K ₿4.69	$19.83M ₿1.08K	$11.52M ₿620.21
1548	Foxsy AI FOXSY	$0.01706	-0.12	$11.5M	$0.01747	$0.01696	$1.23M	$33.83M	$11.5M
1549	NFTX NFTX	$27.24 ₿0.00026	13.75	$11.44M ₿110.33	$27.41 ₿0.00028	$23.9 ₿0.00026	$2.13K ₿0.94	$17.71M ₿170.75	$11.44M ₿110.33
1550	Streamr DATA	$0.01487 ₿0.0000010	5.64	$11.41M ₿833.95	$0.01497 ₿0.0000011	$0.01408 ₿0.0000010	$1.63M ₿43.02	$14.88M ₿1.09K	$11.41M ₿833.95
1551	Hoppy HOPPY	$0.0000271	17.03	$11.41M	$0.00003049	$0.00002313	$2.41M	$11.41M	$11.41M
1552	Kleros PNK	$0.0157 ₿0.00000043	1.67	$11.39M ₿316.59	$0.01585 ₿0.00000043	$0.01533 ₿0.00000041	$156.65K ₿4.52	$12.66M ₿339.52	$11.39M ₿316.59
1553	SEDA SEDA	$0.03209	0.03	$11.36M	$0.03243	$0.03202	$673K	$32.27M	$11.36M
1555	Avalaunch XAVA	$0.2453 ₿0.000016	2.44	$11.27M ₿618.3	$0.2512 ₿0.000017	$0.239 ₿0.000016	$487.78K ₿6.97	$24.53M ₿1.66K	$11.27M ₿618.3
1556	ORBIT GRIFT	$0.01228	25.52	$10.81M	$0.01284	$0.009093	$5.6M	$12.29M	$10.81M
1557	DexNet DEXNET	$0.0281 ₿0.00000063	-2.35	$11.24M ₿0	$0.02892 ₿0.00000064	$0.0281 ₿0.00000062	$107.07K ₿12.73	$84.3M ₿141.12	$11.24M ₿0
1559	WazirX WRX	$0.02454 ₿0.0000045	7.18	$11.2M ₿1.91K	$0.02626 ₿0.0000045	$0.02287 ₿0.0000041	$131.32K ₿0.76	$24.54M ₿4.19K	$11.2M ₿1.91K
1560	TEDDY BEAR BEAR	$0.0000000112 ₿0.00000000000034	20.62	$11.14M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009094 ₿0.00000000000032	$178.4K ₿13.59	$11.14M ₿337.06	$11.14M ₿0
1562	Aura Finance AURA	$0.2242 ₿0.000010	0.55	$11.13M ₿487.72	$0.2328 ₿0.000011	$0.2219 ₿0.000010	$32.52K ₿0.47	$18.04M ₿748.66	$11.13M ₿487.72
1563	BONGO CAT BONGO	$0.01085 ₿0.000000018	30.47	$11.09M ₿0	$0.01421 ₿0.000000025	$0.007836 ₿0.000000018	$1.26M ₿0.32	$11.09M ₿18.83	$11.09M ₿0
1564	Nimiq NIM	$0.0008421 ₿0.000000022	7.12	$11.08M ₿265.66	$0.0008468 ₿0.000000023	$0.0007853 ₿0.000000020	$392.21K ₿4.86	$11.32M ₿200.87	$11.08M ₿265.66
1565	Propbase PROPS	$0.02639 ₿0.0000028	-1.43	$11.07M ₿995.45	$0.02773 ₿0.0000035	$0.02633 ₿0.0000028	$1.95M ₿17.69	$31.68M ₿3.47K	$11.07M ₿995.45
1566	Trias Token TRIAS	$1.11 ₿0.00016	0.28	$11.07M ₿1.67K	$1.16 ₿0.00018	$1.09 ₿0.00016	$255.79K ₿25.34	$11.07M ₿1.67K	$11.07M ₿1.67K
1567	lmeow LMEOW	$0.01111 ₿0.00000031	3.91	$11.05M ₿313.62	$0.01227 ₿0.00000041	$0.01043 ₿0.00000031	$174.25K ₿10.51	$11.05M ₿313.62	$11.05M ₿313.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}