Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1288	Foom FOOM	$0.00000006406 ₿0.00000000000041	1.33	$12.69M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$30.71K ₿35.94	$12.69M ₿72.74	$12.69M ₿72.74
1289	SpaceChain (ERC-20) SPC	$0.03116 ₿0.00000015	7.36	$12.67M ₿61.7	$0.03121 ₿0.00000015	$0.02897 ₿0.00000013	$5.67K ₿0.67	$18.82M ₿92.26	$12.67M ₿61.7
1291	Beefy.Finance BIFI	$157.74 ₿0.0060	-5.03	$12.62M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$417.06K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1292	My Lovely Coin MLC	$0.245	-4.07	$12.56M	$0.2559	$0.2295	$151.05K	$56.37M	$12.56M
1293	SUKU SUKU	$0.03016 ₿0.0000032	-6.85	$12.52M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$299.3K ₿104.01	$45.24M ₿4.99K	$12.52M ₿765.22
1294	GME GME	$0.001809 ₿0.0000000069	3.69	$12.49M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.22M ₿6.91	$12.49M ₿47.89	$12.49M ₿0
1295	TOKPIE TKP	$0.1571 ₿0.000011	2.59	$12.46M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.79 ₿1.47	$15.72M ₿1.1K	$12.46M ₿875.35
1296	Realio Network RIO	$0.1873 ₿0.000031	-4.39	$12.44M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.67M ₿184.88	$12.44M ₿1.74K	$12.44M ₿0
1297	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1298	Ellipsis EPS	$0.01768 ₿0.00000043	0.28	$12.37M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$88.05 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1300	Portal PORTAL	$0.0739 ₿0.000021	3.65	$12.36M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$21.38M ₿589.8	$73.93M ₿21.63K	$12.36M ₿3.61K
1301	Tokocrypto TKO	$0.1643 ₿0.0000088	-1.67	$12.32M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.91M ₿62.15	$82.12M ₿4.41K	$12.32M ₿661.22
1302	LooksRare LOOKS	$0.01238 ₿0.0000024	5.64	$12.31M ₿2.48K	$0.01252 ₿0.0000025	$0.01172 ₿0.0000022	$1.01M ₿320.02	$12.31M ₿2.48K	$12.31M ₿2.48K
1303	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1304	yesnoerror YNE	$0.01217	0.45	$12.3M	$0.01258	$0.01109	$2.9M	$12.3M	$12.3M
1305	YieldNest Restaked ETH YNETH	$1,846.88	0.64	$12.24M	$1,881.28	$1,792.89	$8.15K	$12.24M	$12.24M
1306	LooPIN Network LOOPIN	$0.4303	-3.28	$12.22M	$0.4569	$0.4259	$16.02K	$14.85M	$12.22M
1307	Nimiq NIM	$0.0009441 ₿0.000000022	-3.82	$12.23M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.19K ₿4.86	$12.5M ₿200.87	$12.23M ₿265.66
1308	pippin PIPPIN	$0.01218	-0.65	$12.19M	$0.01256	$0.01165	$10.45M	$12.19M	$12.19M
1309	THORSwap THOR	$0.06275 ₿0.0000041	0.76	$12.19M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.65K ₿2.54	$17.66M ₿1.75K	$12.19M ₿717.76
1310	BOB BOB	$0.5789	4.02	$12.16M	$0.5931	$0.5533	$31.55K	$12.16M	$12.16M
1311	The Doge NFT DOG	$0.0009042 ₿0.00000023	-0.64	$12.1M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$25.52K ₿55.01	$15.35M ₿3.98K	$12.1M ₿3.5K
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-7.86	$12.09M ₿383.05	$1.75 ₿0.000069	$1.6 ₿0.000064	$2.46M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1313	Wise Monkey MONKY	$0.000001419	-3.90	$12.07M	$0.00000157	$0.000001349	$1.76M	$12.07M	$12.07M
1314	PIXL PIXL	$0.02409 ₿0.0000011	4.89	$12.06M ₿555.71	$0.02412 ₿0.0000011	$0.02248 ₿0.0000011	$9.87K ₿0.87	$12.06M ₿555.71	$12.06M ₿555.71
1315	Slash Vision Labs SVL	$0.002435	-0.28	$12.03M	$0.002465	$0.002416	$1.74M	$24.36M	$12.03M
1320	Sigma SIGMA	$0.01323	10.74	$11.91M	$0.01323	$0.01169	$1.48M	$11.91M	$11.91M
1321	Ribbon Finance RBN	$0.1229 ₿0.000025	-1.82	$11.91M ₿24.34K	$0.1252 ₿0.000025	$0.1221 ₿0.000024	$39.16K ₿82.44	$122.97M ₿25.38K	$11.91M ₿24.34K
1323	OPEN Ticketing Ecosystem OPN	$0.0005177 ₿0.000000045	14.66	$11.88M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$15.01K ₿5.25	$11.88M ₿284.09	$11.88M ₿284.09
1324	Wrapped STEAMX WSTEAMX	$0.05239 ₿0.00000044	0.90	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05181 ₿0.00000042	$486 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1325	KRYLL KRL	$0.2987 ₿0.000013	0.12	$11.84M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$85.61K ₿15.88	$14.76M ₿662.75	$11.84M ₿490.29
1326	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.48 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1327	Verasity VRA	$0.001195 ₿0.00000010	5.16	$11.78M ₿1.06K	$0.001202 ₿0.00000011	$0.0011 ₿0.00000010	$5.92M ₿220.35	$116.42M ₿10.62K	$11.78M ₿1.06K
1329	Fractal Bitcoin FB	$0.733	0.17	$11.72M	$0.7549	$0.7276	$1.67M	$87.44M	$11.72M
1331	Colony CLY	$0.1036 ₿0.0000036	0.49	$11.69M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$22.95K ₿1.32	$15.56M ₿541.92	$11.69M ₿373.72
1334	The Arena ARENA	$0.005598	3.72	$11.68M	$0.005809	$0.005192	$156.14K	$55.99M	$11.68M
1335	Streamr DATA	$0.01512 ₿0.0000010	-0.29	$11.6M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.52M ₿43.02	$15.14M ₿1.09K	$11.6M ₿833.95
1337	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1338	AMO Coin AMO	$0.0005464 ₿0.000000013	0.62	$11.59M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$562.53K ₿2.06	$11.59M ₿285.15	$11.59M ₿256.9
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	WEMIX Dollar WEMIX$	$0.7936 ₿0.000038	-1.58	$11.52M ₿410.77	$0.8065 ₿0.	$0.7704 ₿0.	$150.34K ₿0	$11.52M ₿453.2	$11.52M ₿410.77
1342	Evercraft Ecotechnologies ECET	$0.01671	4.69	$11.52M	$0.0168	$0.01596	$134.14K	$13.19M	$11.52M
1345	PIVX PIVX	$0.1247 ₿0.0000068	-3.11	$11.48M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.9M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1346	Velas VLX	$0.004246 ₿0.00000022	-2.28	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.99K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1347	Department Of Government Efficiency DOGE	$0.01167	15.17	$11.45M	$0.0117	$0.00995	$2.19M	$11.45M	$11.45M
1348	Tenset 10SET	$0.06805 ₿0.000020	-0.11	$11.4M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$132.06K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1350	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-7.91	$11.39M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$151.32K ₿2.11	$11.43M ₿87.62	$11.39M ₿0
1353	Nacho the Kat NACHO	$0.00003957	-0.76	$11.31M	$0.00004055	$0.00003636	$237.49K	$11.31M	$11.31M
1354	American Coin USA	$0.0000009712	-0.08	$11.3M	$0.00000108	$0.0000008939	$1.14M	$11.3M	$11.3M
1355	Gems VIP GEMS	$0.02465	27.72	$11.29M	$0.02336	$0.01383	$1.37M	$18.49M	$11.29M
1356	ORA Coin ORA	$0.3026	-3.39	$11.1M	$0.3201	$0.2954	$151.26K	$100.88M	$11.1M
1357	Cratos CRTS	$0.0001793 ₿0.000000016	-0.31	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000177 ₿0.000000014	$109.65K ₿7.93	$17.93M ₿1.64K	$11.27M ₿953.52
1358	AUSD AUSD	$0.9989	-0.02	$11.23M	$1	$0.9976	$6.92M	$11.23M	$11.23M
1359	Lazio Fan Token LAZIO	$0.9394 ₿0.000052	-2.79	$11.19M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.86M ₿86.44	$37.59M ₿2.1K	$11.19M ₿439.39
1360	TOPIA TOPIA	$0.007774 ₿0.0000010	1.21	$11.18M ₿909.09	$0.008227 ₿0.0000011	$0.007226 ₿0.0000010	$109.37K ₿5.14	$38.95M ₿5.16K	$11.18M ₿909.09
1361	Sceptre Staked FLR SFLR	$0.01729	1.65	$11.18M	$0.01771	$0.01693	$212.74K	$11.18M	$11.18M
1362	Mochi MOCHI	$0.00001111 ₿0.00000000065	11.05	$11.12M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$215.82K ₿9.35	$11.12M ₿660.41	$11.12M ₿660.41
1363	Fantom Bomb BOMB	$0.02249 ₿0.00000038	-1.84	$11.05M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$7K ₿5.26	$11.05M	$11.05M ₿0
1365	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1366	Brickken BKN	$0.155 ₿0.000011	-0.09	$11.08M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$914.54K ₿3.37	$22.19M ₿1.58K	$11.08M ₿360.89
1367	Quiztok QTCON	$0.0009912 ₿0.000000032	0.66	$11.08M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$47.54K ₿5.17	$11.9M ₿390.42	$11.08M ₿206
1368	Osmosis allBTC BTC	$82,434 ₿1	-0.41	$11.01M	$84,100 ₿1	$81,242 ₿1	$4.06M	$11.01M	$11.01M
1369	WazirX WRX	$0.02409 ₿0.0000045	6.76	$11M ₿1.91K	$0.0254 ₿0.0000045	$0.02257 ₿0.0000041	$26.78K ₿0.76	$24.09M ₿4.19K	$11M ₿1.91K
1370	Flamingo Finance FLM	$0.01799 ₿0.0000019	-28.15	$10.96M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.53M ₿271.31	$10.96M ₿1.13K	$10.96M ₿1.13K
1371	Sturdy STRDY	$0.5576 ₿0.000015	-11.24	$10.97M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.86M ₿2.05	$55.8M ₿1.5K	$10.97M ₿76.02
1372	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-0.56	$10.92M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$526.25K ₿16.25	$16.06M ₿371.3	$10.92M ₿235.68
1373	Pocketcoin PKOIN	$0.9552 ₿0.0000074	-3.34	$10.92M ₿85.2	$0.9884 ₿0.0000077	$0.9427 ₿0.0000065	$110.21K ₿1.7	$11.74M ₿91.66	$10.92M ₿85.2
1374	Comtech Gold CGO	$100.05 ₿0.0011	-0.37	$10.89M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$778.56K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1377	Singularry SINGULARRY	$0.01079	11.74	$10.8M	$0.01152	$0.009171	$261.6K	$10.8M	$10.8M
1378	Aleph ALEPH	$0.05775 ₿0.0000034	-1.64	$10.77M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$317.17K ₿175.09	$28.88M ₿1.74K	$10.77M ₿649.95
1379	NATIX Network NATIX	$0.0006175	-5.97	$10.76M	$0.0006589	$0.000608	$359.1K	$61.41M	$10.76M
1380	Foxsy AI FOXSY	$0.02566	-0.03	$10.72M	$0.0266	$0.02454	$1.96M	$50.68M	$10.72M
1381	Boba Oppa BOBAOPPA	$0.0005353 ₿0.0000000081	60.21	$10.72M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$600.81K ₿8.47	$10.72M ₿811.62	$10.72M ₿0
1382	Counterparty XCP	$4.13 ₿0.00016	-23.58	$10.72M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$243.99 ₿0.06	$10.95M ₿427.86	$10.72M ₿418.73
1383	Botto BOTTO	$0.2482 ₿0.000017	-1.43	$10.7M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$120.09K ₿16.53	$24.22M ₿1.74K	$10.7M ₿767.17
1384	Clore.ai CLORE	$0.02089 ₿0.0000034	-2.91	$10.69M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$2.03M ₿51.33	$10.77M ₿1.12K	$10.69M ₿1.11K
1385	FIO Protocol FIO	$0.01323 ₿0.00000066	-4.12	$10.69M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$7.05M ₿100.74	$13.24M ₿665.36	$10.69M ₿481.58
1386	Chain Games CHAIN	$0.02813 ₿0.00000025	6.57	$10.69M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$15.4K ₿0.92	$13.88M ₿127.28	$10.69M ₿86.22
1387	Sovrun SOVRN	$0.0128	-0.65	$10.66M	$0.01322	$0.01246	$2.18M	$11.49M	$10.66M
1388	BLOCKLORDS LRDS	$0.1553	-7.47	$10.68M	$0.1679	$0.1496	$909.84K	$15.54M	$10.68M
1389	Sovryn SOV	$0.1776 ₿0.000034	-4.01	$10.68M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$46.38K ₿5.79	$17.77M ₿3.46K	$10.68M ₿2.07K
1390	Lion Cat LCAT	$0.03006	-9.42	$10.67M	$0.03395	$0.02985	$94.13K	$18.04M	$10.67M
1391	Stader BNBx BNBX	$647.95 ₿0.0092	0.45	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.62K ₿2.47	$0	$10.65M ₿420.61
1393	Vestra DAO VSTR	$0.007773	-0.45	$10.56M	$0.00802	$0.007603	$7.34K	$388.72M	$10.56M
1394	Robonomics Network XRT	$3.65 ₿0.00012	-5.89	$10.52M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$110.99K ₿4.71	$10.52M ₿1.19K	$10.52M ₿219.48
1395	Nuls NULS	$0.0938 ₿0.000012	2.59	$10.52M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.31M ₿1.62K	$10.52M ₿1.38K
1396	Nuvola Digital NVL	$0.6254	3.90	$10.51M	$0.6268	$0.5976	$39.48K	$13.15M	$10.51M
1397	Goldcoin GLC	$0.00916 ₿0.00000013	6.96	$10.51M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.52 ₿0.09	$10.51M ₿9.52	$10.51M ₿150.84
1398	Tranchess CHESS	$0.05186 ₿0.0000038	-23.04	$10.5M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.55M ₿62.03	$15.61M ₿1.14K	$10.5M ₿593.76
1399	Trias Token TRIAS	$1.04 ₿0.00016	-2.87	$10.48M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$334.78K ₿25.34	$10.48M ₿1.67K	$10.48M ₿1.67K
1400	Book of Ethereum BOOE	$0.1042	-1.38	$10.45M	$0.1208	$0.1018	$217.3K	$10.45M	$10.45M
1401	MON MON	$0.0253	-7.80	$10.45M	$0.02924	$0.02527	$2.23M	$25.3M	$10.45M
1402	Stonks STNK	$17.92	5.11	$10.43M	$18.07	$16.38	$145.68K	$10.43M	$10.43M
1403	OBSERVER Coin OBSR	$0.001678 ₿0.000000037	-0.71	$10.42M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$143.59K ₿6.98	$23.51M ₿532.05	$10.42M ₿228.29
1404	Agoras: Tau Net AGRS	$0.5776 ₿0.000065	1.32	$10.41M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$58.98K ₿3.06	$24.28M ₿2.8K	$10.41M ₿1.2K
1405	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.68	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1406	Streamr XDATA XDATA	$0.01487 ₿0.0000011	-3.63	$10.38M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.48K ₿5.75	$14.7M ₿1.09K	$10.38M ₿766.29
1407	REN REN	$0.01037 ₿0.0000013	9.52	$10.37M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.71M ₿273.18	$10.37M ₿1.37K	$10.37M ₿1.37K
1408	dYdX ETHDYDX	$0.6159 ₿0.000043	4.97	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5868 ₿0.000043	$16.32M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Cream CREAM	$4.46 ₿0.00069	-1.95	$10.33M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.42M ₿588.78	$13.03M ₿6.23K	$10.33M ₿530.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}