Sonuç Sayfası 768 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soitec SA
SOH1.MU
DE
|
€118.10 136.33 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €118.10 136.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.MU
DE
|
€4.44 5.13 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JG30.VI
AT
|
€113.41 130.91 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €113.36 130.86 USD | €113.41 130.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.SG
DE
|
€40.60 46.87 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.MU
DE
|
€114.78 132.49 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €114.78 132.49 USD | €114.78 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GR40.VI
AT
|
€5.10 5.89 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€56.80 65.57 USD |
+3.32
|
€0.00 0 USD | €150.00 173.15 USD | €54.40 62.8 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.MU
DE
|
€31.40 36.25 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€183.62 211.96 USD |
-1.3
|
€0.00 0 USD | €16.00 18.47 USD | €183.62 211.96 USD | €186.22 214.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.DU
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.MU
DE
|
€16.90 19.51 USD |
+9.03
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helen Of Troy Ltd
HT2.MU
DE
|
€25.40 29.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.02 0.02 USD |
-13.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.08 0.1 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.MU
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLL9.VI
AT
|
€111.82 129.08 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €111.71 128.95 USD | €111.82 129.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€280.60 323.91 USD |
+0.57
|
€0.00 0 USD | €40.00 46.17 USD | €278.80 321.83 USD | €280.60 323.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Investment Partners Inc
VIP.DU
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.MU
DE
|
€122.00 140.83 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €121.95 140.77 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹13.00 0.16 USD |
+1.56
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹12.85 0.16 USD | ₹13.25 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501080.SS
CN
|
CN¥1.08 0.16 USD |
-5.26
|
CN¥0.00 0 USD | CN¥1.05M 154.69K USD | CN¥1.08 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sage Group (The) PLC
SGK1.MU
DE
|
€13.90 16.05 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€6.10 7.04 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powerlong Real Estate Holdings Ltd
PW5.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€5.04 5.82 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.DU
DE
|
€29.80 34.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES LEHMAN 7 10 YEAR TREASU
610014.KS
KR
|
₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.69 — |
-1.41
|
$0.00 — | $200.00 — | $20.69 — | $20.69 — | $0.00 — | 0 | -$1.78 — |
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities
2BRK.AS
NL
|
€9.74 11.24 USD |
+1.66
|
€0.00 0 USD | €691.00 797.65 USD | €9.74 11.24 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹193.80 2.34 USD |
+4.87
|
₹0.00 0 USD | ₹586.00 7.09 USD | ₹184.00 2.23 USD | ₹194.50 2.35 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
FedEx Corporation
FDXD.BA
AR
|
$32.04 — |
-1.45
|
$0.00 — | $1.00 — | $32.04 — | $31.85 — | $0.00 — | 1.67 | $19.09 — | ||
|
NICE Ltd
NSY.SG
DE
|
€106.00 122.36 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.78 25.14 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.MU
DE
|
€28.94 33.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.94 33.41 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE62.VI
AT
|
€0.78 0.9 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$10.93 2.22 USD |
+1.96
|
R$0.00 0 USD | R$3.50K 709.19 USD | R$10.68 2.16 USD | R$11.17 2.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€435.80 503.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €433.70 500.63 USD | €435.80 503.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHB.DU
DE
|
€18.20 21.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€72.35 83.52 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €72.35 83.52 USD | €72.35 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.04 0.05 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€9.46 10.91 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.46 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€1.00 1.15 USD |
-9.91
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.DU
DE
|
€7.73 8.92 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.54 0.37 USD |
-1.83
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 13.37 | A$0.04 0.03 USD | ||
RaySearch Laboratories AB
27R.MU
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€4.40 5.08 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Resources Corp.
M0RA.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.DU
DE
|
€29.08 33.57 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.89 33.35 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.MU
DE
|
€129.24 149.19 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €129.24 149.19 USD | €129.24 149.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€70.60 81.5 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.HM
DE
|
€87.35 100.83 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €86.94 100.36 USD | €87.35 100.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Dot Corp
5GN.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devolver Digital Inc
8CO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.MU
DE
|
€226.50 261.46 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €226.50 261.46 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parsons Corp
59P.DU
DE
|
€44.42 51.28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €44.27 51.1 USD | €44.42 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers
KCCO.OL
NO
|
NOK 111.20 10.67 USD |
+3.15
|
NOK 0.00 0 USD | NOK 428.00 41.06 USD | NOK 110.60 10.61 USD | NOK 112.00 10.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
VentriPoint Diagnostics Ltd
5V7.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — |
|
|
Softcat PLC
SF5.MU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2KX93.VI
AT
|
€5.91 6.82 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.11 0.13 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€35.34 40.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€6.40 7.39 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€230.00 265.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.DU
DE
|
€112.05 129.34 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €109.25 126.11 USD | €112.05 129.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund
501206.SS
CN
|
CN¥0.79 0.12 USD |
-1
|
CN¥0.00 0 USD | CN¥24.60K 3.63K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HA
DE
|
€5.46 6.3 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.MU
DE
|
€45.10 52.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€23.30 26.9 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.MU
DE
|
€5.36 6.19 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co Ltd
11T.HA
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2Q2S2.VI
AT
|
€107.12 123.65 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €107.08 123.61 USD | €107.12 123.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.MU
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artmarket.com
AJP.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.53 8.69 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afyren
90N.DU
DE
|
€2.23 2.57 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aktia Bank PLC
2A41.MU
DE
|
€12.36 14.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Value Aktier KL
SPIVAKLA.CO
DK
|
DKK 692.40 101.52 USD |
-0.17
|
DKK 0.00 0 USD | DKK 1.14K 167.15 USD | DKK 690.30 101.21 USD | DKK 694.20 101.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€2.92 3.36 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW35.VI
AT
|
€3.78 4.36 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2G0B4.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.DU
DE
|
€10.75 12.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.HM
DE
|
€40.70 46.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Akk A
SYVVAA.CO
DK
|
DKK 155.30 22.77 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$0.98 0.2 USD |
0
|
R$0.00 0 USD | R$18.29K 3.71K USD | R$0.94 0.19 USD | R$1.07 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kerry Group PLC
KRZ.DU
DE
|
€98.60 113.82 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €98.60 113.82 USD | €98.75 113.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$30.73 0.98 USD |
+0.66
|
NT$0.00 0 USD | NT$83.00K 2.64K USD | NT$30.69 0.98 USD | NT$30.73 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nutanix Inc
0NU.DU
DE
|
€65.46 75.56 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €64.77 74.77 USD | €65.46 75.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€2.94 3.39 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$42.44 8.6 USD |
-1.8
|
R$0.00 0 USD | R$343.00 69.52 USD | R$42.44 8.6 USD | R$43.22 8.76 USD | R$0.00 0 USD | 30.06 | R$1.41 0.29 USD | ||
Boston Properties Inc
BO9.MU
DE
|
€55.54 64.11 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €55.54 64.11 USD | €55.54 64.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund
501218.SS
CN
|
CN¥0.80 0.12 USD |
-5.77
|
CN¥0.00 0 USD | CN¥11.58K 1.71K USD | CN¥0.80 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Formycon AG
FYB.DU
DE
|
€18.96 21.89 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HA
DE
|
€27.60 31.86 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
