$3.57T
Toplam piyasa değeri
$115.01B
Toplam hacim
BTC 60.37%     ETH 9.34%
Baskınlığı

Sonuç Sayfası 771 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  087978.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $24.6 26.89 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058522.TW $0.08999 0.0028 USD
0
$0 0 USD $350K 11.12K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.DU $9.13 9.98 USD
-0.22
$0 0 USD $0 0 USD $9.13 9.98 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
  058389.TW $0.4199 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30GarantVII-25  AT0000A21SR7.VI $98.85 108.06 USD
-0.05
$0 0 USD $0 0 USD $98.75 107.95 USD $98.95 108.17 USD $0 0 USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
Yokogawa Electric Corp  YKE.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $14.75 16.12 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.MU $136 148.67 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058055.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CPX2.VI $120.05 131.23 USD
-0.02
$0 0 USD $0 0 USD $120.05 131.23 USD $120.07 131.25 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $21.91 23.95 USD
-0.36
$0 0 USD $0 0 USD $21.85 23.89 USD $21.91 23.95 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Link Mobility Group Holding ASA  LINKO.OL $25.55 2.45 USD
0
$0 0 USD $10K 959.28 USD $25.55 2.45 USD $25.55 2.45 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
  30103.TWO $160 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V85S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059793.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $30.68 33.54 USD
+2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.27 0.29 USD
-1.48
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD0.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068386.TW $0.4799 0.02 USD
0
$0 0 USD $500K 15.89K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  069269.TW $0.3599 0.01 USD
0
$0 0 USD $55K 1.75K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
CONTINENTAL SEED CHEM LTD  CONTI-SM.NS $23.5 0.28 USD
0
$0 0 USD $26.66K 322.59 USD $22.4 0.27 USD $23.65 0.29 USD $0 0 USD 0 $0 0 USD
Alligator Bioscience AB (publ)  7AL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067689.TW $0.38 0.01 USD
0
$0 0 USD $8K 254.2 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  068957.TW $0.2399 0.0076 USD
+4.35
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.16 0.17 USD
+9.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059665.TW $0.04 0.0012 USD
0
$0 0 USD $48K 1.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,607.78 1064.12 USD
+0.03
$0 0 USD $0 0 USD $1,606.02 1062.96 USD $1,612.9 1067.51 USD $0 0 USD 0 $0 0 USD
  063724.TW $0.07 0.0022 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $32.43 35.45 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063463.TW $0.1499 0.0047 USD
0
$0 0 USD $3K 95.33 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067230.TW $0.81 0.03 USD
-6.9
$0 0 USD $116K 3.69K USD $0.78 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $28.47 31.12 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.DU $245.3 268.15 USD
-1.07
$0 0 USD $0 0 USD $245.3 268.15 USD $245.3 268.15 USD $0 0 USD 0 $0 0 USD
  28U3S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042113.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.MU $1.71 1.87 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  EI24.VI $3.09 3.38 USD
-0.32
$0 0 USD $0 0 USD $3.07 3.36 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.DU $24.42 26.69 USD
+0.74
$0 0 USD $0 0 USD $24.18 26.43 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Noble  NBLWF $0.19
0
$0 $226 $0.19 $0.19 $0 0 $0
  030266.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IRF - M P2 Fundo De Indice  IRFM11.SA $89.39 18.12 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AXA Dail  3SAX.PA $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.MU $82.85 90.57 USD
+0.85
$0 0 USD $0 0 USD $82.85 90.57 USD $82.85 90.57 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
  23R9S.PA $1.01 1.1 USD
-2.9
$0 0 USD $6.82K 7.45K USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.DU $19.9 21.75 USD
+1.53
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.MU $118.94 130.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiset Pesca Fiset Fspe  FSPE11.SA $0.27 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF)  501017.SS $1.16 0.16 USD
0
$0 0 USD $200 27.81 USD $1.16 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.8 0.88 USD
+5.16
$0 0 USD $6.37K 6.96K USD $0.77 0.84 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.82 5.27 USD
-0.72
$0 0 USD $0 0 USD $4.82 5.27 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.88 0.96 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.DU $21.84 23.87 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.MU $17.34 18.95 USD
-1.92
$0 0 USD $0 0 USD $17.34 18.95 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.58 29.06 USD
-0.08
$0 0 USD $0 0 USD $26.58 29.06 USD $26.68 29.16 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  036279.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aqua Bio Technology ASA  3FZ.F $0.08 0.09 USD
-18.67
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $24 26.24 USD
-3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.MU $96.9 105.92 USD
0
$0 0 USD $0 0 USD $96.9 105.92 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
  037346.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.DU $8.95 9.78 USD
-3.24
$0 0 USD $0 0 USD $8.95 9.78 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $26.9 29.4 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.22 0.24 USD
+19.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Sensex ETF  BSLSENETFG.BO $80.52 0.97 USD
-0.07
$0 0 USD $400 4.84 USD $80.52 0.97 USD $80.58 0.97 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.MU $3.98 4.35 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.MU $27.9 30.5 USD
-7.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $141.65 154.84 USD
+0.85
$0 0 USD $0 0 USD $140.75 153.86 USD $141.65 154.84 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HM $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
  084616.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.MU $18.2 19.9 USD
+2.82
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.94 2.12 USD
+4.3
$0 0 USD $0 0 USD $1.82 1.99 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  046487.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048869.TW $0.02 0.00063 USD
0
$0 0 USD $9K 285.98 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.DU $28.61 31.27 USD
-6.93
$0 0 USD $411 449.28 USD $28.05 30.66 USD $32.46 35.48 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.DU $34.32 37.52 USD
-1.77
$0 0 USD $0 0 USD $34.32 37.52 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Continental AG  CONA.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.MU $157.3 171.95 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.44 1.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05999 0.06 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033682.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.64 0.7 USD
+0.79
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Metro Inc.  MRUN.MX $1,065.12 63.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $58.92 64.41 USD
-0.24
$0 0 USD $0 0 USD $58.92 64.41 USD $59.22 64.74 USD $0 0 USD 0 $0 0 USD
  046766.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.45 0.49 USD
+3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin