$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 771 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BuzzFeed Inc  89E0.DU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.05 4.42 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.MU $4.88 5.33 USD
+2.52
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund  511670.SS $100 13.9 USD
<0.01
$0 0 USD $1.85K 257.51 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HM $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.81 10.72 USD
+0.82
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.F $4.52 4.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $78.94 86.29 USD
+1.86
$0 0 USD $0 0 USD $78.94 86.29 USD $78.94 86.29 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.DU $79.42 86.82 USD
+17.97
$0 0 USD $0 0 USD $67.49 73.78 USD $85.15 93.08 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $78.1 85.37 USD
+0.37
$0 0 USD $15 16.4 USD $77.81 85.06 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
  038154.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.MU $27.24 29.78 USD
+0.59
$0 0 USD $0 0 USD $26.86 29.36 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.MU $90 98.38 USD
0
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.5 12.57 USD
+0.09
$0 0 USD $0 0 USD $11.46 12.53 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.MU $3,125 3416.05 USD
0
$0 0 USD $0 0 USD $3,125 3416.05 USD $3,125 3416.05 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $375.3 410.25 USD
-0.53
$0 0 USD $0 0 USD $375.3 410.25 USD $375.3 410.25 USD $0 0 USD 0 $0 0 USD
  085246.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HM $737 805.64 USD
+3.37
$0 0 USD $13 14.21 USD $730 797.99 USD $737 805.64 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.HA $142.96 156.27 USD
+0.45
$0 0 USD $0 0 USD $142.56 155.84 USD $142.96 156.27 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $35 38.26 USD
-2.23
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
  037284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.DU $74.01 80.9 USD
+2.52
$0 0 USD $0 0 USD $72.26 78.99 USD $74.01 80.9 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $162.65 177.8 USD
+1.18
$0 0 USD $0 0 USD $162.65 177.8 USD $162.65 177.8 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc  6KB.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $16.6 18.15 USD
+3.11
$0 0 USD $0 0 USD $16.1 17.6 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.MU $6.68 7.3 USD
+0.6
$0 0 USD $0 0 USD $6.53 7.14 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.MU $19.12 20.9 USD
+3.09
$0 0 USD $0 0 USD $19.12 20.9 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.13 0.14 USD
-1.52
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.MU $7.87 8.6 USD
-1.5
$0 0 USD $0 0 USD $7.78 8.5 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOAG25-PRO.OL $100.5 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.MU $29.18 31.9 USD
-0.98
$0 0 USD $5 5.47 USD $29.18 31.9 USD $29.32 32.05 USD $0 0 USD 0 $0 0 USD
FTSE Green Revenues Select Infr  HX13.VI $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Bindal Exports Limited  BINDALEXPO.BO $28.11 0.34 USD
0
$0 0 USD $8K 96.79 USD $26.85 0.32 USD $28.11 0.34 USD $0 0 USD 31.23 $0.9 0.01 USD
Bastei Luebbe AG  BST.MU $9.84 10.76 USD
0
$0 0 USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc.  PLTR.MX $2,425 143.59 USD
+2.61
$0 0 USD $3.44K 203.87 USD $2,361 139.8 USD $2,425 143.59 USD $0 0 USD 0 -$5.11 -0.3 USD
Inovalon  INOV $31.57
-0.66
$0 $150 $31.57 $31.61 $0 16.59 $1.9
Entreparticuliers SA  99Q.BE $5 5.47 USD
-3.85
$0 0 USD $0 0 USD $4.73 5.17 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  048711.TW $0.32 0.01 USD
0
$0 0 USD $195K 6.2K USD $0.28 0.0088 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  OX35.VI $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2TW12.VI $90.48 98.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038939.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Mix Lav Risiko KL  SPIMLRKLA.CO $101.8 14.93 USD
+0.39
$0 0 USD $2.03K 297.93 USD $101.6 14.9 USD $101.9 14.94 USD $0 0 USD 0 $0 0 USD
Ronin Resources Ltd  RON.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HM $22.93 25.07 USD
-2.51
$0 0 USD $0 0 USD $22.85 24.98 USD $22.93 25.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  ATSK012PREM9.VI $97.39 106.46 USD
-0.27
$0 0 USD $0 0 USD $97.39 106.46 USD $97.74 106.84 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Partners Technology Merger  APTMW $0.1
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052344.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.DU $33.52 36.64 USD
+0.12
$0 0 USD $0 0 USD $33.52 36.64 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
  033697.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054691.TW $0.14 0.0044 USD
0
$0 0 USD $500K 15.89K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  044404.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $139.6 13.63 USD
+2.2
$0 0 USD $236 23.04 USD $139.4 13.61 USD $140.3 13.7 USD $0 0 USD 39.25 $3.56 0.35 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK $3.61 0.46 USD
-0.39
$0 0 USD $150K 19.18K USD $3.6 0.46 USD $3.62 0.46 USD $0 0 USD 0 $0 0 USD
  052338.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043826.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034393.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFBB7S.MI $0.0099 0.01 USD
-7.48
$0 0 USD $1.72M 1.88M USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BPCE3%19JUL2026  BPCSM.PA $100.12 109.44 USD
0
$0 0 USD $61.33K 67.04K USD $100.12 109.44 USD $100.13 109.46 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.DU $122.02 133.38 USD
+0.68
$0 0 USD $0 0 USD $121.1 132.38 USD $122.02 133.38 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.DU $238.3 260.49 USD
+1.19
$0 0 USD $0 0 USD $235.8 257.76 USD $238.8 261.04 USD $0 0 USD 0 $0 0 USD
  053919.TW $0.01 0.00031 USD
0
$0 0 USD $70K 2.22K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $59.36 64.89 USD
-0.67
$0 0 USD $50 54.66 USD $59.32 64.84 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.DU $3.82 4.17 USD
-0.37
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2T5M5.VI $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  055915.TW $0.4299 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  I44630.TI $1,007.47 1101.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048413.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045849.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030139.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest - Secure Globale Aktier  WEISGA.CO $148.95 21.84 USD
+0.57
$0 0 USD $19.8K 2.9K USD $148.1 21.71 USD $148.1 21.71 USD $0 0 USD 30.69 $4.85 0.71 USD
Total Energy Services Inc.  0S9F.L $11.86 8.8 USD
+7.62
$0 0 USD $2.8K 2.08K USD $11.85 8.79 USD $11.86 8.8 USD $0 0 USD 91.23 $0.13 0.1 USD
HAEMATO AG  HAEK.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNG.L $86.5
+2.06
$0 $59 $85.5 $87 $0 0 $0
BT Group PLC  BTQ.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $8.61 9.41 USD
+1.6
$0 0 USD $0 0 USD $8.17 8.93 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $12.19 13.33 USD
+2.87
$0 0 USD $0 0 USD $12.19 13.33 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
  054099.TW $0.38 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.25 0.0079 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  046250.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053057.TW $0.1 0.0031 USD
0
$0 0 USD $205K 6.51K USD $0.05999 0.0019 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  054686.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $3.22 3.52 USD
+1.9
$0 0 USD $0 0 USD $3.14 3.43 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $197.52 215.92 USD
+1.22
$0 0 USD $0 0 USD $197.52 215.92 USD $197.52 215.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.AS $7.74 8.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043822.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055779.TW $0.5 0.02 USD
0
$0 0 USD $200K 6.36K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,555 5.7 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052795.TW $1.97 0.06 USD
-1.5
$0 0 USD $8K 254.2 USD $1.97 0.06 USD $1.97 0.06 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.DU $78.7 86.03 USD
+1.29
$0 0 USD $0 0 USD $77.3 84.5 USD $78.7 86.03 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin