$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 769 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA $1,190 1.41 USD
-2.46
$0 0 USD $1.67K 1.98 USD $1,190 1.41 USD $1,245 1.47 USD $0 0 USD 0 $0 0 USD
  059589.TW $0.05999 0.0019 USD
0
$0 0 USD $300K 9.53K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.MU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  069275.TW $0.9599 0.03 USD
0
$0 0 USD $31K 985.03 USD $0.92 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HM $5.24 5.73 USD
+0.08
$0 0 USD $0 0 USD $5.22 5.71 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
  065753.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067914.TW $0.51 0.02 USD
-5.56
$0 0 USD $120K 3.81K USD $0.51 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Brilliant  BRLIW $0.16
0
$0 $0 $0 $0 $0 0 $0
  067880.TW $3.05 0.1 USD
+7.77
$0 0 USD $249K 7.91K USD $2.91 0.09 USD $3.18 0.1 USD $0 0 USD 0 $0 0 USD
Artemis Resources Limited  ARV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
  067043.TW $0.91 0.03 USD
0
$0 0 USD $66K 2.1K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.DU $0.93 1.01 USD
-0.11
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
  061103.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.MU $93.05 101.72 USD
+0.52
$0 0 USD $0 0 USD $93.05 101.72 USD $93.05 101.72 USD $0 0 USD 0 $0 0 USD
  XNP.F $0
0
$0 $0 $0 $0 $0 0 $0
  040323.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund  501067.SS $1.23 0.17 USD
+1.65
$0 0 USD $27K 3.75K USD $1.2 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.DU $5.75 6.29 USD
0
$0 0 USD $150 163.97 USD $4.68 5.12 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
  085194.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc.  VZD.BA $10.9
-1.36
$0 $746 $10.8 $11 $0 0.10 $105.43
Kahoot! ASA  KAHOTO.OL $34.17 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund  502000.SS $1.54 0.21 USD
+0.39
$0 0 USD $23.92K 3.33K USD $1.53 0.21 USD $1.55 0.21 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $14.01 15.31 USD
-0.53
$0 0 USD $0 0 USD $13.99 15.29 USD $14.04 15.34 USD $0 0 USD 0 $0 0 USD
IRB INVIT FUND  IRBINVIT-IV.NS $54.75 0.66 USD
+0.26
$0 0 USD $721.57K 8.73K USD $54.53 0.66 USD $54.9 0.66 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.8 33.67 USD
-0.06
$0 0 USD $0 0 USD $30.76 33.62 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.DU $31.53 34.47 USD
-2.11
$0 0 USD $1 1.09 USD $31.53 34.47 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $28.04 30.65 USD
-0.43
$0 0 USD $0 0 USD $28.01 30.62 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
  040782.TW $0.23 0.0073 USD
0
$0 0 USD $3K 95.33 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.DU $29.58 32.33 USD
+3.07
$0 0 USD $0 0 USD $29.58 32.33 USD $29.58 32.33 USD $0 0 USD 0 $0 0 USD
  038163.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $65 71.05 USD
+0.09
$0 0 USD $0 0 USD $64.78 70.81 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.DU $64.02 69.98 USD
+0.72
$0 0 USD $0 0 USD $63.42 69.33 USD $64.02 69.98 USD $0 0 USD 0 $0 0 USD
Black Iron Inc  BIN.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $39 42.63 USD
-1.02
$0 0 USD $0 0 USD $39 42.63 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.MU $12.26 13.4 USD
-0.33
$0 0 USD $0 0 USD $12.26 13.4 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.MU $23.26 25.43 USD
-0.34
$0 0 USD $0 0 USD $23.2 25.36 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.MU $69.98 76.5 USD
-0.99
$0 0 USD $70 76.52 USD $69.98 76.5 USD $70.64 77.22 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $6.57
-7.29
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)  0MOM.IL $25.75 28.15 USD
+0.26
$0 0 USD $8 8.75 USD $25.41 27.78 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $200 218.63 USD
0
$0 0 USD $10 10.93 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
  032017.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038613.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $660 721.47 USD
-0.3
$0 0 USD $2 2.19 USD $658 719.28 USD $666 728.03 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HM $24.3 26.56 USD
+5.42
$0 0 USD $50 54.66 USD $22.9 25.03 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.DU $163.3 178.51 USD
+1.65
$0 0 USD $0 0 USD $163.1 178.29 USD $163.3 178.51 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
+0.26
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.DU $1.74 1.9 USD
-1.02
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Zalaris ASA  81Y.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  044953.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  LP60.VI $1.36 1.49 USD
+3.03
$0 0 USD $0 0 USD $1.32 1.44 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.DU $65.54 71.64 USD
-0.61
$0 0 USD $0 0 USD $65.2 71.27 USD $65.74 71.86 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.05999 0.07 USD
+2.91
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.HM $6.75 7.38 USD
+2.27
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.MU $0.05 0.05 USD
-5.71
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.MU $7.85 8.58 USD
+5.03
$0 0 USD $0 0 USD $7.47 8.16 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $0.9499 1.04 USD
+3.26
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
QCR Holdings Inc  3PE.DU $59.5 65.04 USD
+0.85
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJD.BA $10.35
-0.48
$0 $508 $10.25 $10.5 $0 0.16 $61.49
Alchimie  922.MU $0.11 0.12 USD
+61.94
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.004499 0.0049 USD
-30.77
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  046047.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
  XS2397352662.TI $101.55 111.01 USD
-0.11
$0 0 USD $100K 109.31K USD $101.34 110.78 USD $101.34 110.78 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.HM $5.74 6.28 USD
+6.11
$0 0 USD $0 0 USD $5.68 6.21 USD $5.74 6.28 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.43 8.12 USD
+0.27
$0 0 USD $0 0 USD $7.42 8.11 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
  054595.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.DU $190.95 208.73 USD
-0.42
$0 0 USD $0 0 USD $190.55 208.3 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
KKV AGRO POWERS LTD.  KKVAPOW-SM.NS $507.4 6.14 USD
-5
$0 0 USD $156 1.89 USD $507.4 6.14 USD $507.4 6.14 USD $0 0 USD 0 $0 0 USD
  044159.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.6199 0.68 USD
+1.64
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  053221.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Frequentis  AT0000A2KPX5.VI $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.67 0.74 USD
-1.03
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  054628.TW $1.13 0.04 USD
0
$0 0 USD $26K 826.16 USD $1.13 0.04 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
  049389.TW $1.88 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.88 0.06 USD $1.88 0.06 USD $0 0 USD 0 $0 0 USD
  046286.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $89.34 97.66 USD
+1.48
$0 0 USD $20 21.86 USD $87.28 95.41 USD $89.34 97.66 USD $0 0 USD 0 $0 0 USD
IX  IXAQW $0.07
0
$0 $0 $0 $0 $0 0 $0
Mirae Asset Nifty 100 ESG Sector Leaders ETF  MAESGETF.NS $31.5 0.38 USD
0
$0 0 USD $131.79K 1.59K USD $31.46 0.38 USD $31.78 0.38 USD $0 0 USD 19.47 $1.62 0.02 USD
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUP.L $156.35 0 USD
+8.28
$0 0 USD $1.49K 0 USD $146.05 0 USD $156.05 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $50.5 55.2 USD
-2.32
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Stonehenge Globale Valueaktier KL  SHIGVAKL.CO $169.45 24.84 USD
-0.56
$0 0 USD $228 33.43 USD $169.45 24.84 USD $169.45 24.84 USD $0 0 USD 0 $0 0 USD
  054924.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin