$3.57T
Toplam piyasa değeri
$116.27B
Toplam hacim
BTC 60.31%     ETH 9.36%
Baskınlığı

Sonuç Sayfası 769 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  057869.TW $0.3499 0.01 USD
+9.38
$0 0 USD $40K 1.27K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  058114.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  038848.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J769S.PA $0.2099 0.23 USD
-1.87
$0 0 USD $35.38K 38.68K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.MU $88.6 96.85 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fana Spb Boligkredit AS 19/23 F  FSBKR23-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.DU $107.25 117.24 USD
-1.79
$0 0 USD $0 0 USD $106.65 116.58 USD $107.25 117.24 USD $0 0 USD 0 $0 0 USD
  058410.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.MU $20.55 22.46 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MITRE REALTYON ED NM  MTRE3F.SA $4.08 0.83 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l VIG  AT0000A2P519.VI $58.89 64.37 USD
-5.61
$0 0 USD $0 0 USD $58.89 64.37 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.MU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.21 3.51 USD
+2.72
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.13 0.14 USD
-5.22
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  CHR-DBB.TO $100.06 74.25 USD
0
$0 0 USD $10K 7.42K USD $100.06 74.25 USD $100.06 74.25 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.MU $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.98 4.35 USD
0
$0 0 USD $645 705.07 USD $3.7 4.04 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
  048037.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $32.79 35.84 USD
-0.85
$0 0 USD $137 149.76 USD $32.79 35.84 USD $33.16 36.25 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Deuda Corporativa Chile Fondo de Inversion  CFILVCOR-I.SN $15,621 15.86 USD
0
$0 0 USD $0 0 USD $15,621 15.86 USD $15,621 15.86 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2N6P2.VI $20.43 22.33 USD
+0.1
$0 0 USD $0 0 USD $20.43 22.33 USD $20.43 22.33 USD $0 0 USD 0 $0 0 USD
  058647.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corporation  PPL-PFE.TO $25.14 18.66 USD
+0.16
$0 0 USD $1.7K 1.26K USD $25.04 18.58 USD $25.15 18.66 USD $0 0 USD 10.97 $2.29 1.7 USD
Revolution Medicines Inc  42Z.DU $33.4 36.51 USD
+4.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.MU $333.4 364.45 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058103.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.HM $34.2 37.39 USD
+4.91
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
  043077.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-AAPL-X3-ND.CO $95.7 14.03 USD
0
$0 0 USD $270 39.59 USD $95.7 14.03 USD $95.7 14.03 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
US BioTec  USBC $0.0001
0
$0 $17 $0.0001 $0.0001 $0 0 $0
ASSAI ON NM  ASAI3F.SA $11.52 2.33 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aasen Spb 21/26 FRN  AASB27-PRO.OL $100.33 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitasora Health Limited  RSH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038628.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2L435.VI $101.89 111.38 USD
-0.15
$0 0 USD $0 0 USD $101.89 111.38 USD $102.07 111.58 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $23.91 26.14 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059930.TW $0.02999 0.00095 USD
0
$0 0 USD $30K 953.26 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.F $20.2 22.08 USD
+0.25
$0 0 USD $50 54.66 USD $20.2 22.08 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.04 1.14 USD
+4.52
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.DU $38.36 41.93 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $566.2 618.93 USD
-0.81
$0 0 USD $3.35K 3.67K USD $562 614.34 USD $572.4 625.71 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.DU $1.2 1.31 USD
+0.42
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2EGM0.VI $102.46 112 USD
0
$0 0 USD $0 0 USD $102.46 112 USD $102.46 112 USD $0 0 USD 0 $0 0 USD
Global Partner Acquisition Corp II  GPACU $10.03
0
$0 $0 $0 $0 $0 0 $0
  068605.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  061250.TW $0.05999 0.0019 USD
0
$0 0 USD $56K 1.78K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.86 4.22 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060534.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  067875.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069268.TW $1.25 0.04 USD
0
$0 0 USD $23K 730.83 USD $1.25 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  060618.TW $1.23 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064320.TW $0.4899 0.02 USD
0
$0 0 USD $201K 6.39K USD $0.4899 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $228.4 249.67 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062427.TW $0.14 0.0044 USD
0
$0 0 USD $40K 1.27K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  064120.TW $0.8699 0.03 USD
0
$0 0 USD $38K 1.21K USD $0.8699 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.02 0.02 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065839.TW $0.22 0.0069 USD
0
$0 0 USD $3K 95.33 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  066528.TW $0.02999 0.00095 USD
0
$0 0 USD $30K 953.26 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.1799 0.19 USD
-1.79
$0 0 USD $1.5K 1.64K USD $0.17 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.DU $118.6 129.65 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF TIANLI MONEY A  511950.SS $100 13.9 USD
<0.01
$0 0 USD $5.2K 723.16 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.MU $131 143.2 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LBS Bina Group Berhad  5789PA.KL $0.9699 0.21 USD
0
$0 0 USD $400 85.05 USD $1 0.21 USD $1 0.21 USD $0 0 USD 0 $0 0 USD
Denbury  DNRWW $58.11
0
$0 $0 $0 $0 $0 0 $0
Sydinvest Virksomhedsobligationer HY ETIK A DKK  SYIVOHYEADKK.CO $85.13 12.48 USD
0
$0 0 USD $441 64.66 USD $85.58 12.55 USD $85.58 12.55 USD $0 0 USD 0 $0 0 USD
AbbVie Inc.  ABBVD.BA $18.05
-4.24
$0 $47 $18.05 $19.1 $0 0.021 $859.52
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.MU $429.55 469.56 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.DU $5.15 5.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.MU $58.8 64.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.DU $11.42 12.48 USD
-1.55
$0 0 USD $0 0 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  075533.TW $1.19 0.04 USD
0
$0 0 USD $8K 254.2 USD $1.19 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HM $254.4 278.09 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yinhua Pure Bond Debenture Thm Bd(LOF) A  161820.SZ $1.15 0.16 USD
0
$0 0 USD $1.1K 152.95 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
  084541.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HM $348.3 380.74 USD
-0.97
$0 0 USD $218 238.3 USD $347.9 380.3 USD $351.6 384.35 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.MU $17.44 19.06 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08 0.09 USD
+0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF  0E1Q.IL $8.62 9.42 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.MU $12.75 13.94 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $87.12 95.23 USD
-1.8
$0 0 USD $0 0 USD $87.12 95.23 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038508.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $218.4 238.74 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.DU $26 28.42 USD
+0.19
$0 0 USD $1K 1.09K USD $25.9 28.31 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.2899 0.31 USD
+0.88
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin