$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 773 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CASA1.00%26JUL2029  ACAMZ.PA $92.61 101.24 USD
0
$0 0 USD $80.1K 87.56K USD $92.51 101.13 USD $92.61 101.24 USD $0 0 USD 0 $0 0 USD
  066741.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065064.TW $12.8 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.MU $131.62 143.88 USD
+0.5
$0 0 USD $0 0 USD $131.62 143.88 USD $131.62 143.88 USD $0 0 USD 0 $0 0 USD
  068692.TW $0.2399 0.0076 USD
0
$0 0 USD $125K 3.97K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Sydinvest - Danmark Indeks Kl  SYIDKI.CO $104.05 15.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060696.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069039.TW $0.81 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  063125.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $199.4 217.97 USD
+2.47
$0 0 USD $0 0 USD $199.4 217.97 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.MU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.DU $0.7399 0.81 USD
+0.57
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.F $1.09 1.19 USD
-2.68
$0 0 USD $450 491.91 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
SEBinvest - Kreditobligationer (Euro) AKL  SEIKSP.CO $99.58 14.6 USD
0
$0 0 USD $86 12.61 USD $99.58 14.6 USD $99.58 14.6 USD $0 0 USD 0 $0 0 USD
Lottery.com Inc.  6V8.F $0
-100
$0 $0 $0 $0 $0 0 -$6.4
Applicad Public Company Limited  APP-R.BK $2.22 0.06 USD
-1.77
$0 0 USD $742K 20.88K USD $2.22 0.06 USD $2.32 0.07 USD $0 0 USD 10.93 $0.2 0.005 USD
  087445.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.4299 0.47 USD
-10.33
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.DU $47.91 52.37 USD
-0.62
$0 0 USD $0 0 USD $47.36 51.77 USD $47.91 52.37 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.HM $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Dt Bank  AT0000A2F1L2.VI $19.46 21.27 USD
-2.99
$0 0 USD $0 0 USD $19.46 21.27 USD $20.19 22.07 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.19 4.58 USD
-0.29
$0 0 USD $0 0 USD $4.19 4.58 USD $4.24 4.64 USD $0 0 USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
Walmart Inc  WMT.HA $86.24 94.27 USD
+0.23
$0 0 USD $0 0 USD $86.03 94.04 USD $86.24 94.27 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.89 0.97 USD
+0.23
$0 0 USD $0 0 USD $0.88 0.96 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.62 11.61 USD
-0.15
$0 0 USD $0 0 USD $10.48 11.46 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.MU $22.5 24.6 USD
+0.22
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $7.05 7.71 USD
+6.02
$0 0 USD $15.32K 16.74K USD $7.05 7.71 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HM $2.74 3 USD
+0.59
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $12.07 13.19 USD
-1.82
$0 0 USD $0 0 USD $11.95 13.07 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF  0MUJ.IL $251.53 274.95 USD
-0.06
$0 0 USD $5.88K 6.43K USD $251.05 274.43 USD $251.05 274.43 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $19.93
-0.13
$0 $147 $19.7 $21 $0 29.23 $0.68
Sinopharm Group Co Ltd  X2S.MU $2.09 2.28 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $13.2 14.43 USD
+5.6
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $116.7 127.57 USD
+1.57
$0 0 USD $50 54.66 USD $116.25 127.08 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.MU $484 529.08 USD
+0.83
$0 0 USD $0 0 USD $484 529.08 USD $484 529.08 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $54.02 59.05 USD
+0.86
$0 0 USD $20 21.86 USD $53.14 58.09 USD $54.02 59.05 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $84.5 92.37 USD
+4.97
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $1.03 1.12 USD
-2.05
$0 0 USD $0 0 USD $1.02 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.F $1,442 1576.3 USD
0
$0 0 USD $3 3.28 USD $1,442 1576.3 USD $1,442 1576.3 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.5 9.29 USD
+3.66
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $44.23 48.35 USD
+1.64
$0 0 USD $0 0 USD $44.1 48.2 USD $44.23 48.35 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.DU $34.62 37.84 USD
+0.76
$0 0 USD $1 1.09 USD $34.21 37.4 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
Evoke Pharma Inc  EV0.DU $0.53 0.58 USD
0
$0 0 USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  049063.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.MU $4.76 5.2 USD
+1.98
$0 0 USD $0 0 USD $4.69 5.13 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Green Minerals AS  5IP.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.MU $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06598.MI $1,341.29 1466.21 USD
+0.07
$0 0 USD $10 10.93 USD $1,334.35 1458.62 USD $1,343.22 1468.32 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.MU $0.08999 0.1 USD
-6.71
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.MU $3.6 3.94 USD
+4.05
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $25.81 28.21 USD
+0.7
$0 0 USD $0 0 USD $25.78 28.18 USD $25.86 28.27 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.MU $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Semperit  AT0000A2PXW0.VI $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group, Inc.  AIGD.BA $17.3
0
$0 $0 $0 $0 $0 1.51 $11.44
Roku Inc  R35.SG $63.6 69.52 USD
+1.11
$0 0 USD $16 17.49 USD $63.2 69.09 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
  046913.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050164.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31671.TWO $200 6.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Broadcasts Ltd  TBCN.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $417.7 456.6 USD
-0.12
$0 0 USD $0 0 USD $416.2 454.96 USD $418.8 457.8 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.HM $63.16 69.04 USD
+0.03
$0 0 USD $1K 1.09K USD $62.96 68.82 USD $63.16 69.04 USD $0 0 USD 0 $0 0 USD
Accunia European CLO Invest Grade DKK  ACACIGDKK.CO $976.5 143.18 USD
+0.03
$0 0 USD $253 37.1 USD $989.8 145.13 USD $989.8 145.13 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1GOO.L $7.75
-4.45
$0 $4.15K $8.1 $8.14 $0 0 $0
Vishay Intertechnology Inc  VHY.MU $12.65 13.82 USD
+1.69
$0 0 USD $0 0 USD $12.65 13.82 USD $12.65 13.82 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $63.6 69.52 USD
+1.44
$0 0 USD $0 0 USD $63.6 69.52 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
  056926.TW $0.51 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0HE3.L $27.66 30.23 USD
-0.77
$0 0 USD $46 50.28 USD $27.66 30.23 USD $27.66 30.23 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
SEBinvest - Europa Højt Udbytte AKL  SEIEHUP.CO $180.05 26.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oryzon Genomics SA  ORN.MU $2.73 2.98 USD
0
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $6.76 7.38 USD
-0.22
$0 0 USD $0 0 USD $6.7 7.32 USD $6.85 7.48 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.45 1.59 USD
-0.34
$0 0 USD $0 0 USD $1.45 1.59 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
  056721.TW $0.2 0.0063 USD
0
$0 0 USD $21K 667.28 USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052092.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048222.TW $3.69 0.12 USD
0
$0 0 USD $1K 31.78 USD $3.69 0.12 USD $3.69 0.12 USD $0 0 USD 0 $0 0 USD
  040149.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX EM Bonds Lok.val Akk A  MMINOA.CO $112.53 16.5 USD
-0.2
$0 0 USD $5 0.73 USD $106.3 15.59 USD $106.3 15.59 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.MU $0.68 0.74 USD
+0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  049474.TW $2.08 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.08 0.07 USD $2.08 0.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2A1K9.VI $114.01 124.63 USD
-0.63
$0 0 USD $0 0 USD $114.01 124.63 USD $114.79 125.48 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.DU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BETR Entertainment Limited  BBT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X93912.TI $41.64 45.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin