$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 773 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Europacific Partners PLC  CK0.DU $77.7 84.94 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056677.TW $0.32 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47147.TWO $173 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s FACC  AT0000A2TK24.VI $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050047.TW $3.33 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043808.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Gasoline RBOB  AT0000A2TYA6.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
  41P2S.PA $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086574.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056322.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
LANKA ALUM INDS  LALUN0000.CM $24.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETP   3BAB.AS $4.05 4.42 USD
-1.07
$0 0 USD $2.04K 2.23K USD $3.94 4.3 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.DU $63.16 69.04 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.MU $4,806 5253.61 USD
+2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.05 0.06 USD
-4.4
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  037164.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  2532T.PA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057519.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.SG $2.64 2.89 USD
+2.33
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
  049089.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.SG $95.4 104.29 USD
0
$0 0 USD $82 89.64 USD $94.6 103.41 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
  048002.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.18 1.28 USD
+4.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050026.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058550.TW $0.28 0.0088 USD
0
$0 0 USD $50K 1.59K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.SG $0.7199 0.79 USD
+0.7
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Servoteach Industries Limited  SERVOTEACH.BO $20.96 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058233.TW $0.1499 0.0047 USD
-16.67
$0 0 USD $5K 158.88 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.DU $0.8399 0.92 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048713.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,450 3.36 USD
-0.22
$0 0 USD $513 0.39 USD $4,440 3.35 USD $4,450 3.36 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IY99.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.HM $228 249.23 USD
0
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.MU $77.44 84.65 USD
-0.62
$0 0 USD $0 0 USD $77.24 84.43 USD $77.44 84.65 USD $0 0 USD 0 $0 0 USD
  I07901.MI $1,023.45 1118.77 USD
<0.01
$0 0 USD $83 90.73 USD $1,023.42 1118.74 USD $1,026.85 1122.49 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.DU $5.88 6.42 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HM $24.7 27 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
  040228.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $178.22 194.82 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
  039733.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.MU $0.55 0.61 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Community Corporation PFD SER B  FCCTO $7.25
0
$0 $1.57K $9.95 $10 $0 0 $0
Alkermes PLC  8AK.MU $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCB PRINCIPAL HONG KONG CONNECT HANG SENG CHINA ENTERPRISE ETF  513680.SS $0.76 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FG00.VI $3.67 4.01 USD
+0.82
$0 0 USD $0 0 USD $3.58 3.91 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
MAG Interactive AB  MHK.F $0.66 0.72 USD
-9.12
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  043285.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.MU $120.38 131.59 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,040 3.05 USD
+2.15
$0 0 USD $4.71K 3.56 USD $3,980 3 USD $4,080 3.08 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AGQPF $14.45
0
$0 $500 $14.45 $14.45 $0 0 $0
SoFi Technologies Inc  6B0.SG $11.91 13.01 USD
+0.88
$0 0 USD $45 49.19 USD $11.76 12.85 USD $11.91 13.01 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.DU $0.67 0.73 USD
-0.03
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
  067262.TW $0.67 0.02 USD
-11.84
$0 0 USD $10K 317.75 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066814.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  069624.TW $0.7299 0.02 USD
-7.59
$0 0 USD $9K 285.98 USD $0.7299 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  063718.TW $0.6999 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
CASA1.00%26JUL2029  ACAMZ.PA $92.61 101.24 USD
+0.35
$0 0 USD $80.1K 87.56K USD $92.51 101.13 USD $92.61 101.24 USD $0 0 USD 0 $0 0 USD
  066741.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065064.TW $12.8 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.MU $130.96 143.16 USD
0
$0 0 USD $0 0 USD $130.96 143.16 USD $130.96 143.16 USD $0 0 USD 0 $0 0 USD
  068692.TW $0.2399 0.0076 USD
0
$0 0 USD $125K 3.97K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Sydinvest - Danmark Indeks Kl  SYIDKI.CO $104.05 15.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060696.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069039.TW $0.81 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  063125.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $194.6 212.72 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.MU $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.DU $0.7399 0.8 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.F $1.12 1.22 USD
+1.82
$0 0 USD $450 491.91 USD $1.1 1.2 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
SEBinvest - Kreditobligationer (Euro) AKL  SEIKSP.CO $99.58 14.6 USD
0
$0 0 USD $86 12.61 USD $99.58 14.6 USD $99.58 14.6 USD $0 0 USD 0 $0 0 USD
Lottery.com Inc.  6V8.F $0
-100
$0 $0 $0 $0 $0 0 -$6.4
Applicad Public Company Limited  APP-R.BK $2.26 0.06 USD
+1.8
$0 0 USD $1.99M 55.97K USD $2.2 0.06 USD $2.32 0.07 USD $0 0 USD 11.13 $0.2 0.005 USD
  087445.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.4699 0.51 USD
-0.42
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.DU $48.21 52.7 USD
+3.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.HM $61 66.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Dt Bank  AT0000A2F1L2.VI $20.06 21.93 USD
+3.67
$0 0 USD $0 0 USD $19.35 21.15 USD $20.06 21.93 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.2 4.59 USD
+0.69
$0 0 USD $0 0 USD $4.2 4.59 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
Walmart Inc  WMT.HA $86.04 94.05 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.89 0.97 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.63 11.62 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.MU $22.45 24.54 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $6.65 7.27 USD
-2.21
$0 0 USD $2K 2.19K USD $6.3 6.89 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HM $2.73 2.98 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $12.29 13.44 USD
+1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF  0MUJ.IL $251.68 275.11 USD
+0.63
$0 0 USD $140 153.04 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $19.95
+8.72
$0 $3K $0 $0 $0 29.27 $0.68
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin