$3.5T
Toplam piyasa değeri
$125.42B
Toplam hacim
BTC 60.61%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 770 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penske Automotive Group Inc  UA9.MU $146 159.6 USD
+1.39
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.MU $10.39 11.36 USD
-0.38
$0 0 USD $0 0 USD $10.39 11.36 USD $10.39 11.36 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $12.18 13.31 USD
0
$0 0 USD $0 0 USD $12.12 13.25 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Augusta Gold Corp  7RZ.MU $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $20.5 22.41 USD
+0.49
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $199.2 217.75 USD
-1.14
$0 0 USD $0 0 USD $199.2 217.75 USD $199.25 217.81 USD $0 0 USD 0 $0 0 USD
  046060.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053212.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
BTGP BANCO ON N2  BPAC3F.SA $22.8 4.62 USD
-1.43
$0 0 USD $256 51.89 USD $22.51 4.56 USD $23.14 4.69 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $48,455 36.58 USD
-1.89
$0 0 USD $35 0.03 USD $47,685 35.99 USD $48,455 36.58 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.76 3.02 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056759.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.66 1.81 USD
-4.05
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.SG $0.04 0.05 USD
+1.2
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  050936.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.MU $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  050882.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054078.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indo Asia Finance Limited  INDOASIAF.BO $21.02 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  052452.TW $0.4899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.SG $136.5 149.21 USD
+1.19
$0 0 USD $0 0 USD $136.5 149.21 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.DU $88 96.2 USD
+1.15
$0 0 USD $0 0 USD $88 96.2 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.MU $2.98 3.26 USD
-1.1
$0 0 USD $6.58K 7.19K USD $2.96 3.23 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
  052176.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $43.5
-0.31
$0 $53 $43.09 $43.5 $0 1.84 $23.62
Quantum-Si incorporated  QSIAW $0.9599
+6.67
$0 $3.41K $0.8599 $0.9599 $0 0 $0
  054904.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051419.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0W2R1.MI $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054898.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.MU $80.43 87.92 USD
-1.52
$0 0 USD $0 0 USD $80.43 87.92 USD $81.76 89.37 USD $0 0 USD 0 $0 0 USD
AXP Energy Limited  AXP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.SG $111.85 122.27 USD
+0.31
$0 0 USD $0 0 USD $111.85 122.27 USD $111.85 122.27 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Verbund  AT0000A2PDH3.VI $2.04 2.23 USD
-0.49
$0 0 USD $0 0 USD $2.04 2.23 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
  054125.TW $3.99 0.13 USD
0
$0 0 USD $30K 953.26 USD $3.69 0.12 USD $3.99 0.13 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.DU $5.33 5.83 USD
-2.31
$0 0 USD $600 655.88 USD $5.33 5.83 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
  046265.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049848.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21QC3.VI $111.73 122.14 USD
+0.04
$0 0 USD $0 0 USD $111.51 121.9 USD $111.73 122.14 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HM $1.05 1.15 USD
+1.9
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
E Fund Keshun Interval Flx Alloc(LOF)  161132.SZ $1.61 0.22 USD
+1.13
$0 0 USD $95.6K 13.29K USD $1.56 0.22 USD $1.61 0.22 USD $0 0 USD 0 $0 0 USD
Atturra Limited  ATA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siren Gold Limited  SNG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Captor Capital Corp  NMVA.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage  0MRP.IL $63.21 69.1 USD
+0.49
$0 0 USD $11 12.02 USD $62.75 68.59 USD $64.22 70.2 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPD.BO $3.47 0.04 USD
-0.86
$0 0 USD $11.24K 135.99 USD $3.31 0.04 USD $3.85 0.05 USD $0 0 USD 0 $0 0 USD
  045158.TW $0.04 0.0012 USD
0
$0 0 USD $50K 1.59K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  052845.TW $0.5 0.02 USD
+8.7
$0 0 USD $192K 6.1K USD $0.4699 0.01 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2T8F3.VI $10.83 11.84 USD
+0.65
$0 0 USD $0 0 USD $10.63 11.62 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056261.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $81.5 89.09 USD
-4.68
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF BSE 100  SETFBSE100.BO $285.55 3.45 USD
+0.4
$0 0 USD $29 0.35 USD $282.08 3.41 USD $285.55 3.45 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,427 9.48 USD
-5.2
$0 0 USD $1.35K 3.74 USD $3,380 9.35 USD $3,554 9.83 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.009799 0.01 USD
0
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.DU $13.4 14.65 USD
-2.9
$0 0 USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.SG $4.25 4.64 USD
-0.93
$0 0 USD $0 0 USD $4.25 4.64 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARKG.AS $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056608.TW $0.3499 0.01 USD
0
$0 0 USD $24K 762.61 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.SG $45.6 49.85 USD
-0.22
$0 0 USD $0 0 USD $45.6 49.85 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SSY0.VI $92.45 101.06 USD
-0.09
$0 0 USD $0 0 USD $92.45 101.06 USD $92.64 101.27 USD $0 0 USD 0 $0 0 USD
Northern Electric PLC  NTEA.L $130 0 USD
-0.38
$0 0 USD $231.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050573.TW $0.7299 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  042818.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22393.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050189.TW $1.57 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gasoline RBOB  AT0000A2SBM1.VI $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.MU $60.32 65.94 USD
+2.46
$0 0 USD $0 0 USD $60.32 65.94 USD $60.32 65.94 USD $0 0 USD 0 $0 0 USD
  052924.TW $0.14 0.0044 USD
0
$0 0 USD $83K 2.64K USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  054863.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL  SPIVHYKLA.CO $94.42 13.84 USD
0
$0 0 USD $305 44.72 USD $94.42 13.84 USD $94.42 13.84 USD $0 0 USD 0 $0 0 USD
Acconeer AB BTA  ACCON-BTA.ST $5 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049861.TW $0.34 0.01 USD
+6.25
$0 0 USD $128K 4.07K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Invictus Energy Limited  IVZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
TALI Digital Ltd  UV7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAHKTECH.BO $22.62 0.27 USD
+0.76
$0 0 USD $50.18K 607.13 USD $22.57 0.27 USD $22.62 0.27 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.MU $21.92 23.96 USD
+0.32
$0 0 USD $0 0 USD $21.92 23.96 USD $21.92 23.96 USD $0 0 USD 0 $0 0 USD
  5929T.PA $30.07 32.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048712.TW $0.45 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  043716.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.DU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053726.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $5.2
-1.33
$0 $265 $5.13 $5.21 $0 0 -$0.96
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.PA $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.DU $11.17 12.21 USD
+2.85
$0 0 USD $0 0 USD $10.85 11.86 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund  CFIFALCFIM.SN $1,426.23 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.MU $12.22 13.36 USD
+1.83
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co., Ltd. - Gem Fund  160143.SZ $0.8699 0.12 USD
+0.82
$0 0 USD $197.82K 27.5K USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
  23G7S.PA $3.65 3.98 USD
-1.09
$0 0 USD $7.39K 8.08K USD $3.6 3.93 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
  057536.TW $0.1799 0.0057 USD
0
$0 0 USD $17K 540.18 USD $0.08999 0.0028 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.DU $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CS21.VI $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF)  501303.SS $0.93 0.13 USD
+1.41
$0 0 USD $4.51M 626.72K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.SG $105.6 115.44 USD
+1.4
$0 0 USD $0 0 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.SG $7.52 8.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin