$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 770 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054261.TW $0.02 0.00063 USD
0
$0 0 USD $30K 953.26 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
EB MemExpr GileadSciences20-25  AT0000A2GG82.VI $108.5 118.61 USD
+0.28
$0 0 USD $0 0 USD $107.5 117.51 USD $108.5 118.61 USD $0 0 USD 0 $0 0 USD
  045336.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.7 16.07 USD
+2.08
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $52.2 57.06 USD
+0.58
$0 0 USD $0 0 USD $51.8 56.62 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
  054124.TW $0.25 0.0079 USD
0
$0 0 USD $3K 95.33 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  040352.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.DU $11.75 12.84 USD
-1.26
$0 0 USD $0 0 USD $11.75 12.84 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
  056330.TW $5.5 0.17 USD
0
$0 0 USD $2K 63.55 USD $5.5 0.17 USD $5.5 0.17 USD $0 0 USD 0 $0 0 USD
  051914.TW $1.69 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $153.45 167.74 USD
-0.45
$0 0 USD $0 0 USD $153.15 167.41 USD $153.45 167.74 USD $0 0 USD 0 $0 0 USD
  047899.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049394.TW $0.05999 0.0019 USD
+20
$0 0 USD $153K 4.86K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  053233.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.AS $2.76 3.02 USD
-0.04
$0 0 USD $15 16.4 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $104.37 0.3 USD
+0.09
$0 0 USD $2.12M 6.17K USD $104.25 0.3 USD $104.37 0.3 USD $0 0 USD 0 $0 0 USD
  051849.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC  1BID.PA $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057417.TW $0.23 0.0073 USD
0
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  049016.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.MU $44.79 48.96 USD
+0.95
$0 0 USD $0 0 USD $44.79 48.96 USD $44.79 48.96 USD $0 0 USD 0 $0 0 USD
  057611.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
DIMENSIONAL EMERGING MARKETS VA  AT0000A2GEN8.VI $3.71 4.06 USD
-2.11
$0 0 USD $0 0 USD $3.71 4.06 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $139.2 152.16 USD
-1.56
$0 0 USD $0 0 USD $139.2 152.16 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
  044423.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08 0.09 USD
+1.82
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
LASER DIAMONDS LTD.  LADIAMO.BO $0.63 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HM $2.64 2.88 USD
-0.23
$0 0 USD $0 0 USD $2.63 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Logistea AB (publ)  0N2H.L $13 1.27 USD
-42.73
$0 0 USD $2.71K 264.82 USD $13 1.27 USD $13 1.27 USD $0 0 USD 2.48 $5.24 0.51 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOS Capital Limited  FOS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
  UI198B.MI $2.68 2.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.HM $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
  IEC.AX $0.07
0
$0 $0 $0 $0 $0 0 $0
  088575.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $850 929.16 USD
+0.59
$0 0 USD $0 0 USD $825 901.84 USD $850 929.16 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1.22 1.33 USD
+0.83
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.MU $154.85 169.27 USD
+0.98
$0 0 USD $0 0 USD $154.85 169.27 USD $154.85 169.27 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $19.21 20.99 USD
+0.6
$0 0 USD $0 0 USD $19.06 20.83 USD $19.21 20.99 USD $0 0 USD 0 $0 0 USD
  039280.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058086.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.MU $7.75 8.47 USD
+2.96
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.18 0.12 USD
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
Discovery Silver Corp  1CU0.MU $2.02 2.2 USD
-4.73
$0 0 USD $2K 2.19K USD $2.02 2.2 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
  058502.TW $0.46 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
  086577.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cheesecake Factory Incorporated  0A5B.L $44.2
-12.43
$0 $6.1K $44.2 $44.2 $0 30.19 $1.46
Leverage Shares -1x Short Square ETP Securities  SSQ.AS $3.61 3.95 USD
+0.75
$0 0 USD $11.14K 12.18K USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Spanish Mountain Gold Ltd  S3Y.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMQF4.AX $87.72 58.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $187.4 204.85 USD
+0.92
$0 0 USD $0 0 USD $187.4 204.85 USD $187.4 204.85 USD $0 0 USD 0 $0 0 USD
  039081.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l K+S  AT0000A2DV78.VI $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z1S.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SSHO.AS $6.71 7.33 USD
0
$0 0 USD $751 820.94 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
PureCycle  PCTTU $11.94
+7.37
$0 $326 $11.94 $12.17 $0 0 -$0.62
Biovica International AB  9II.MU $0.08 0.08 USD
-0.53
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $13.49 14.75 USD
-1.92
$0 0 USD $0 0 USD $13.49 14.75 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068668.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  059985.TW $0.9399 0.03 USD
-6
$0 0 USD $3K 95.33 USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  041279.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067736.TW $0.39 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058530.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068159.TW $0.6199 0.02 USD
0
$0 0 USD $77K 2.45K USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  065605.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063746.TW $0.3599 0.01 USD
0
$0 0 USD $27K 857.93 USD $0.3599 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.HM $845 923.7 USD
+1.81
$0 0 USD $0 0 USD $845 923.7 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
EyeGate Pharmaceuticals  EYEG $34.87
-0.31
$0 $334 $34.87 $34.87 $0 0 $0
  066051.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Alerion Clean Power S.p.A.  0P3O.L $14.18 15.5 USD
-0.84
$0 0 USD $62 67.77 USD $14.12 15.44 USD $14.18 15.5 USD $0 0 USD 15.73 $0.9 0.98 USD
China Universal Asset Management - CSI Media Index Fund  501005.SS $0.8499 0.12 USD
-0.47
$0 0 USD $89.5K 12.44K USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  067802.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032774.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041124.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.17 0.19 USD
+2.41
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Bosera Ruiyi Event-driven Flexible Allocation Mixed Fund (LOF)  160522.SZ $1.52 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.MU $6.15 6.72 USD
+5.13
$0 0 USD $0 0 USD $5.93 6.48 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  BULL-SBB-X3-AVA-2.ST $0.001 0.000097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogne og Greipstad Spb 21/25 FR  SOGSB16-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039359.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc.  CATD.BA $17.7
-0.84
$0 $122 $17.6 $17.95 $0 0.19 $90.84
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
Figeac Aero SA  1F1.SG $9.36 10.23 USD
+2.18
$0 0 USD $0 0 USD $9.14 9.99 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTG7.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.GERMANY ALL CAP PR EO  AT0000A2VXC0.VI $7.72 8.44 USD
-0.26
$0 0 USD $0 0 USD $7.68 8.4 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin