Sonuç Sayfası 758 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber Technologies Inc
UT8.MU
DE
|
€59.30 68.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.30 68.45 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobel Resources Corp
7Z00.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamato Holdings Co., Ltd.
YTT.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc
0DW6.IL
GB
|
€566.40 653.82 USD |
-0.2
|
€0.00 0 USD | €981.00 1.13K USD | €565.00 652.2 USD | €568.64 656.4 USD | €0.00 0 USD | 29.44 | €19.24 22.21 USD | ||
Costamare
CMRE-PD
US
|
$25.30 — |
-1.08
|
$0.00 — | $427.00 — | $25.20 — | $25.32 — | $0.00 — | 6.80 | $3.72 — |
|
|
|
Iconic Minerals Ltd
YQGB.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INEPAR PN
INEP4F.SA
BR
|
R$1.18 0.24 USD |
+6.31
|
R$0.00 0 USD | R$256.00 51.89 USD | R$1.11 0.22 USD | R$1.18 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Property Perfect Public Company Limited
NYVG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€184.40 212.86 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €184.55 213.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.45 19.63 USD |
+0.76
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.25 19.48 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 11.55 | CA$2.29 1.7 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.52 0.51 USD |
+2.86
|
R$0.00 0 USD | R$0.00 0 USD | R$2.52 0.51 USD | R$2.52 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.SG
DE
|
€750.60 866.44 USD |
+2.03
|
€0.00 0 USD | €21.00 24.24 USD | €717.90 828.7 USD | €756.00 872.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€2.01 2.32 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$76.00 56.4 USD | CA$22.30 16.55 USD | CA$22.48 16.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APR8.VI
AT
|
€127.21 146.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €126.95 146.54 USD | €127.21 146.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.MU
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Optimal Offensiv KL
INIOL2040-50.CO
DK
|
DKK 141.18 20.7 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GR80.VI
AT
|
€5.18 5.98 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE26.VI
AT
|
€2.90 3.35 USD |
+13.73
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Danske Aktier KL
BAIDKAA.CO
DK
|
DKK 117.10 17.17 USD |
+0.52
|
DKK 0.00 0 USD | DKK 23.38K 3.43K USD | DKK 116.55 17.09 USD | DKK 117.10 17.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$56.57K 39.51K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Presidio Property Trust
SQFTP
US
|
$6.23 — |
0
|
$0.00 — | $50.00 — | $6.23 — | $6.23 — | $0.00 — | 0 | -$0.55 — |
|
|
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$101.92 71.2 USD |
<0.01
|
A$0.00 0 USD | A$3.46K 2.41K USD | A$101.90 71.18 USD | A$102.00 71.25 USD | A$0.00 0 USD | 106.61 | A$0.96 0.67 USD | ||
|
SBA Communications Corp
4SB.HA
DE
|
€166.00 191.62 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Company
MMMD.BA
AR
|
$18.48 — |
-0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 7.69 | $2.40 — | ||
N2 -2X S&P500 ETN
550045.KS
KR
|
₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
E Fund S&P 500 Idx(QDII-LOF)CNH A
161125.SZ
CN
|
CN¥3.25 0.48 USD |
+0.9
|
CN¥0.00 0 USD | CN¥5.12M 754.91K USD | CN¥3.24 0.48 USD | CN¥3.26 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ipsos SA
IPZ.HM
DE
|
€35.06 40.47 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €35.06 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexi SpA
N0XA.DU
DE
|
€4.37 5.04 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CI Games SA
CI7.MU
DE
|
€0.58 0.67 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toba Investments Equities
SIIEQT.CO
DK
|
DKK 158.26 23.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€16.07 18.54 USD |
+0.59
|
€0.00 0 USD | €380.00 438.65 USD | €15.97 18.43 USD | €16.07 18.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.MU
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€10.52 12.14 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.02 11.57 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2J6W4.VI
AT
|
€0.91 1.04 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€47.54 54.88 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €47.41 54.73 USD | €47.54 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STX.AUST.ALL CAP PR DL
BAKKAO.OL
NO
|
NOK 463.80 44.49 USD |
0
|
NOK 0.00 0 USD | NOK 3.13K 299.97 USD | NOK 463.80 44.49 USD | NOK 463.80 44.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Comba Telecom Systems Holdings Ltd
COA1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.MU
DE
|
€5.96 6.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.DU
DE
|
€249.80 288.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €249.80 288.35 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.HA
DE
|
€39.40 45.48 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.30 45.37 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$2.00 0.41 USD |
-14.89
|
R$0.00 0 USD | R$1.00 0.2 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAN SE
MAN3.DU
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TFF Group
5L1.DU
DE
|
€14.28 16.48 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€60.80 70.18 USD |
-0.16
|
€0.00 0 USD | €100.00 115.43 USD | €60.50 69.84 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€67.00 77.34 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Handelsinvest Danske Obligationer Fund
HAIDKOBL.CO
DK
|
DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Alphabet Inc
ABEC.HA
DE
|
€282.05 325.58 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €281.60 325.06 USD | €282.05 325.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phunware, Inc.
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Netfonds AG
NF4.MU
DE
|
€80.50 92.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | -€0.33 -0.3 USD | ||
Kinder Morgan Inc
2KD.DU
DE
|
€30.11 34.76 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.11 34.76 USD | €30.29 34.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kre.Ka. S.A.
KREKA.AT
GR
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€0.86 1 USD |
0
|
€0.00 0 USD | €63.29K 73.06K USD | €0.74 0.85 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HA
DE
|
€41.60 48.02 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.76 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.28
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Koninklijke Philips NV
PHI1.DU
DE
|
€23.74 27.4 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.74 27.4 USD | €23.74 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.DU
DE
|
€62.18 71.78 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €61.46 70.95 USD | €62.18 71.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.18 0.21 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.HM
DE
|
€62.80 72.49 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI.DU
DE
|
€12.10 13.97 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.MU
DE
|
€1.20 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc
G1MN.DU
DE
|
€1.33 1.54 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.MU
DE
|
€45.20 52.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.59 5.29 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.23 USD | €4.65 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.HM
DE
|
€5.31 6.13 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.HM
DE
|
€10.11 11.67 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.DU
DE
|
€1.40 1.62 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€17.15 19.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investor AB
IVSD.HA
DE
|
€37.46 43.24 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €37.46 43.24 USD | €37.61 43.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Perusahaan Gas Negara Tbk
PGB1.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.47 0.54 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
NVAH.MU
DE
|
€0.10 0.12 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.DU
DE
|
€1.44 1.66 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander (Brasil) SA
DBSA.DU
DE
|
€4.32 4.99 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Da International Holdings Ltd
YDAB.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd
RE8.DU
DE
|
€4.52 5.22 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mix Obligationer
DKIMOB.CO
DK
|
DKK 96.72 14.18 USD |
+0.1
|
DKK 0.00 0 USD | DKK 46.21K 6.78K USD | DKK 96.70 14.18 USD | DKK 96.90 14.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MERITZ US TREASURY 10Y ETN(H)
610022.KS
KR
|
₩8,320 6.28 USD |
-0.12
|
₩0 0 USD | ₩97 0.07 USD | ₩8,310 6.27 USD | ₩8,320 6.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€60.12 69.4 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.44 69.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.DU
DE
|
€268.20 309.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €267.60 308.9 USD | €268.20 309.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P3 Health Partners Inc.
PIIIW
US
|
$0.01 — |
-11.11
|
$0.00 — | $29.27K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — |
|
|
Stoke Therapeutics Inc
0GT.MU
DE
|
€22.76 26.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€10.85 12.52 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Current Group Limited
PAC.XA
AU
|
A$11.04 7.71 USD |
+0.28
|
A$0.00 0 USD | A$277.00 193.5 USD | A$10.43 7.29 USD | A$11.10 7.75 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Gold Fields Ltd
EDG.HA
DE
|
€31.20 36.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YouGov PLC
Y1G.MU
DE
|
€3.27 3.77 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€6.13 7.07 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Xinrui Alloc(LOF) A
161834.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Silgan Holdings Inc
SL3.MU
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.DU
DE
|
€126.30 145.79 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €124.26 143.44 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greif Inc
GR3.MU
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Biological Technology Index Grading Securities Fund
161122.SZ
CN
|
CN¥0.54 0.08 USD |
-2.72
|
CN¥0.00 0 USD | CN¥213.89K 31.56K USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Storebrand
STBO.OL
NO
|
NOK 190.80 18.3 USD |
+0.05
|
NOK 0.00 0 USD | NOK 35.00 3.36 USD | NOK 190.80 18.3 USD | NOK 190.80 18.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€35.27 40.71 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €35.39 40.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HiTech Group Australia Limited
HIT.XA
AU
|
A$1.03 0.72 USD |
-1.9
|
A$0.00 0 USD | A$5.51K 3.85K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$0.00 0 USD | 10.29 | A$0.10 0.07 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€24.98 28.84 USD |
+0.08
|
€0.00 0 USD | €367.00 423.64 USD | €24.95 28.8 USD | €24.99 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€11.82 13.64 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €11.67 13.47 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.MU
DE
|
€2.59 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.98 USD | €2.59 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
