Sonuç Sayfası 756 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mewah International Inc MWX.SG | €0.18 0.2 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HM | €141.40 154.57 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €138.40 151.29 USD | €141.40 154.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$0.00 0 USD | 16.62 | A$6.05 4 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEF6.VI | €5.94 6.49 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 584.00 1.62 USD |
+1.39
|
HUF 0.00 0 USD | HUF 5.34K 14.77 USD | HUF 571.00 1.58 USD | HUF 588.00 1.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ercros SA CRS1.MU | €3.45 3.77 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HM | €62.10 67.88 USD |
+2
|
€0.00 0 USD | €10.00 10.93 USD | €62.10 67.88 USD | €62.44 68.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2T7A6.VI | €0.69 0.75 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Uniqa AT0000A2PDG5.VI | €0.42 0.46 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.HA | €93.24 101.92 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €91.63 100.16 USD | €93.24 101.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.SG | €203.00 221.91 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €199.50 218.08 USD | €204.00 223 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HM | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €18.00 19.68 USD | €15.05 16.45 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Flughafen AT0000A2PY22.VI | €11.76 12.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.DU | €1.10 1.2 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.BE | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LL.MU | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.DU | €1.97 2.15 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.MU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.MU | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.BE | €11.74 12.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.HA | €0.48 0.53 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.SG | €59.11 64.62 USD |
+4.6
|
€0.00 0 USD | €200.00 218.63 USD | €56.00 61.22 USD | €59.54 65.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.MU | €59.90 65.48 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.MU | €1.88 2.06 USD |
-11.85
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HM | €37.67 41.17 USD |
+1.13
|
€0.00 0 USD | €110.00 120.24 USD | €37.34 40.81 USD | €37.87 41.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.DU | €11.88 12.99 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.SG | €7.95 8.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.DU | €57.20 62.53 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €55.30 60.45 USD | €55.74 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.SG | €18.51 20.23 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €18.43 20.14 USD | €18.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPEM | $66.00 — |
+1.54
|
$0.00 — | $400.00 — | $65.55 — | $66.00 — | $0.00 — | 12.93 | $5.10 — | ||
| CIMB Thai Bank PLC BK6B.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | CLP 95,400 96.85 USD |
-7.97
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,400 96.85 USD | CLP 95,400 96.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xbrane Biopharma AB 7XB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.MU | €29.46 32.2 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €29.46 32.2 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.MU | €1.51 1.65 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.DU | €2.96 3.24 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.SG | €7.88 8.61 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.27 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cuentas CUENW | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | €122.92 134.37 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €122.92 134.37 USD | €122.94 134.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.MU | €0.46 0.51 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.BE | €85.71 93.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Aluminum Corp KLU1.SG | €153.00 167.25 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €152.00 166.16 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.BE | €33.78 36.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.MU | €11.77 12.87 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €11.77 12.87 USD | €11.77 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | €133.10 145.5 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €132.92 145.3 USD | €133.10 145.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANGELS INDLPN MGEL4F.SA | R$4.56 0.92 USD |
-11.28
|
R$0.00 0 USD | R$3.00 0.61 USD | R$4.56 0.92 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | €83.07 90.81 USD |
-10.67
|
€0.00 0 USD | €55.00 60.12 USD | €83.07 90.81 USD | €83.13 90.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Service Group PLC 5K7.MU | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.BE | €3.87 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.HA | €165.45 180.86 USD |
+0.73
|
€0.00 0 USD | €160.00 174.9 USD | €158.55 173.32 USD | €165.45 180.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HRS7.VI | €118.73 129.79 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.67 129.72 USD | €118.73 129.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.BE | €363.90 397.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moncler SpA MOV.MU | €53.68 58.68 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €53.68 58.68 USD | €53.68 58.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlphaGen Intelligence Corp. R G4G.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.MU | €10.46 11.43 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €10.46 11.43 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.MU | €3.00 3.28 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.BE | €5.44 5.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket Index ETP HODL.PA | €9.92 10.84 USD |
+5.58
|
€0.00 0 USD | €225.00 245.96 USD | €9.75 10.65 USD | €9.82 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.BE | €15.76 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assystem SA BZ1.BE | €41.15 44.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.MU | €23.24 25.4 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €23.24 25.4 USD | €23.24 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.BE | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.DU | €0.77 0.84 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LEG Immobilien SE LEG.HM | €51.80 56.62 USD |
-1.33
|
€0.00 0 USD | €15.00 16.4 USD | €51.80 56.62 USD | €51.80 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.BE | €36.50 39.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercorp Financial Services Inc 9IFA.MU | €42.00 45.91 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.HA | €15.09 16.5 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.07 16.47 USD | €15.09 16.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.BE | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.BE | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.DU | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health PLC OB3.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.DU | €94.90 103.74 USD |
+5.44
|
€0.00 0 USD | €100.00 109.31 USD | €87.40 95.54 USD | €95.05 103.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dayton & Michigan Railroad DMRR | $35.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Elevance Health Inc A58.BE | €293.40 320.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.HA | €20.58 22.5 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.58 22.5 USD | €20.58 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.HA | €67.82 74.14 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €67.82 74.14 USD | €69.04 75.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.DU | €5.95 6.5 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.DU | €110.78 121.1 USD |
+0.29
|
€0.00 0 USD | €25.00 27.33 USD | €106.86 116.81 USD | €110.90 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.DU | €3.45 3.77 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.74 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waga Energy SA 0AV.DU | €22.90 25.03 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €22.65 24.76 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.BE | €77.08 84.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitwise Physical Ethereum ETC ZETH.PA | €13.57 14.84 USD |
+6.4
|
€0.00 0 USD | €177.00 193.48 USD | €13.35 14.59 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.DU | €35.56 38.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €34.96 38.22 USD | €35.56 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.SG | €44.00 48.1 USD |
-0.45
|
€0.00 0 USD | €2.00 2.19 USD | €43.20 47.22 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.DU | €64.60 70.62 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €63.60 69.52 USD | €64.70 70.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.SG | €22.80 24.92 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Danmark NDIDKKL1.CO | DKK 160.75 23.57 USD |
-1.17
|
DKK 0.00 0 USD | DKK 11.01K 1.61K USD | DKK 160.15 23.48 USD | DKK 161.00 23.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 74.68 10.95 USD |
-0.93
|
DKK 0.00 0 USD | DKK 55.33K 8.11K USD | DKK 74.32 10.9 USD | DKK 74.88 10.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| WETZEL S/A PN MWET4F.SA | R$12.90 2.61 USD |
-7.86
|
R$0.00 0 USD | R$0.00 0 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Konica Minolta Inc KPI1.DU | €3.32 3.63 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.HM | €35.64 38.96 USD |
-1.36
|
€0.00 0 USD | €1.24K 1.36K USD | €35.49 38.8 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CNI Rel Est Sect Idx A 160218.SZ | CN¥0.58 0.08 USD |
-2.2
|
CN¥0.00 0 USD | CN¥117.78K 16.38K USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||