Sonuç Sayfası 714 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 101.20 14.84 USD |
-0.16
|
DKK 0.00 0 USD | DKK 473.00 69.35 USD | DKK 102.15 14.98 USD | DKK 102.15 14.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
EGB OE TS.Z./PUMA
AT0000A2UHY9.VI
AT
|
€8.79 10.15 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product
LSS.SI
SG
|
SGD 2.60 1.95 USD |
+0.12
|
SGD 0.00 0 USD | SGD 1.00 0.75 USD | SGD 2.62 1.96 USD | SGD 2.62 1.96 USD | SGD 0.00 0 USD | 19.43 | SGD 0.13 0.1 USD | ||
Netgear Inc
NGJ.MU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.73 5.46 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.45 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKS6.VI
AT
|
€5.37 6.2 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FI CSOP OIL
7345.HK
HK
|
HK$3.53 0.45 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
ePlus Inc
MLE.MU
DE
|
€86.00 99.27 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.MU
DE
|
€100.75 116.3 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €100.70 116.24 USD | €100.75 116.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eutelsat Communications
E3B.MU
DE
|
€1.92 2.22 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.DU
DE
|
€35.57 41.06 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €35.57 41.06 USD | €35.66 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJX7.VI
AT
|
€1.08 1.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AP8.VI
AT
|
€112.50 129.86 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €112.50 129.86 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H292.VI
AT
|
€7.84 9.05 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp
B5X.SG
DE
|
€4.90 5.65 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BED BATH BEYOND INC
BBBY.MX
MX
|
MX$75.72 4.48 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 93.68 13.74 USD |
0
|
DKK 0.00 0 USD | DKK 632.00 92.66 USD | DKK 93.68 13.74 USD | DKK 93.68 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€125.99 145.43 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €125.98 145.42 USD | €125.99 145.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501040.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€132.15 152.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.15 152.55 USD | €132.15 152.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,048 1.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,048 1.06 USD | CLP 1,048 1.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.56 2.96 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€100.60 116.13 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.DU
DE
|
€159.05 183.6 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €159.05 183.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€8.20 9.47 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€166.00 191.62 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.MU
DE
|
€4.28 4.95 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€45.00 51.95 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,110.00 1281.31 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1,110.00 1281.31 USD | €1,110.00 1281.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 4.46 | €0.34 0.39 USD | ||
|
CITIC&P Glbl Merct QDII-FOF-LOF A
165513.SZ
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥223.40K 32.96K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€0.00 0 USD | €7.21K 8.32K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€2.00 2.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.12 1.29 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 23.82 | €0.05 0.05 USD | ||
|
Sixt SE
SIX3.HA
DE
|
€58.40 67.41 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.MU
DE
|
€1.04 1.21 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$84.68 59.15 USD |
+0.02
|
A$0.00 0 USD | A$326.00 227.73 USD | A$84.60 59.1 USD | A$84.68 59.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.MU
DE
|
€44.40 51.25 USD |
+1.37
|
€0.00 0 USD | €10.00 11.54 USD | €43.80 50.56 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.MU
DE
|
€15.90 18.35 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€8.38 9.67 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.DU
DE
|
€7.21 8.32 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.27 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJP
US
|
$10.90 — |
0
|
$0.00 — | $100.00 — | $10.25 — | $10.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
HelloFresh SE
HFG0.SG
DE
|
€0.66 0.76 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.06 1.22 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.MU
DE
|
€52.80 60.95 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.70 1.96 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€17.42 20.1 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.43 20.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.MU
DE
|
€1.80 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.80 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€42.00 48.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 44.24 4.24 USD |
0
|
NOK 0.00 0 USD | NOK 2.38K 227.83 USD | NOK 44.24 4.24 USD | NOK 44.24 4.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€124.80 144.06 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €124.80 144.06 USD | €124.80 144.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€55.49 64.05 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €55.47 64.03 USD | €55.49 64.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€82.80 95.58 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €83.18 96.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€8.79 10.15 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.14 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€3.92 4.52 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€380.00 438.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€434.40 501.44 USD |
+0.54
|
€0.00 0 USD | €226.00 260.88 USD | €432.30 499.02 USD | €435.50 502.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.56 2.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
NEDERLAND 2.5%15JAN12-33
NL0010071189.AS
NL
|
€95.55 110.3 USD |
-0.11
|
€0.00 0 USD | €208.50K 240.68K USD | €95.55 110.3 USD | €95.55 110.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€24.86 28.7 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €24.76 28.58 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.21 1.4 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,611.00 1.39 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 1.06K 0.56 USD | ZAC 2,602.00 1.39 USD | ZAC 2,611.00 1.39 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.15 1.33 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 42.05 4.03 USD |
0
|
NOK 0.00 0 USD | NOK 352.00 33.77 USD | NOK 42.05 4.03 USD | NOK 42.05 4.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.22 0.25 USD |
+0.23
|
€0.00 0 USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€395.50 456.54 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €395.20 456.19 USD | €395.70 456.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€2.04 2.36 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.MU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,323.00 0.71 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 380.00 0.2 USD | ZAC 1,323.00 0.71 USD | ZAC 1,323.00 0.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.05 10.45 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€313.60 362 USD |
-0.13
|
€0.00 0 USD | €1.17K 1.35K USD | €312.10 360.27 USD | €315.40 364.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZTEC ON NM
EZTC3F.SA
BR
|
R$11.11 2.25 USD |
-42.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€326.80 377.24 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €326.80 377.24 USD | €326.80 377.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF
3122.HK
HK
|
HK$199.70 25.53 USD |
+0.13
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$201.00 25.7 USD | HK$201.00 25.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.21 0.25 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.05 0.06 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€11.04 12.74 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€296.90 342.72 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €296.90 342.72 USD | €296.90 342.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.33 — |
-1.69
|
¤0.00 — | ¤69.13K — | ¤2.26 — | ¤2.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€22.86 26.39 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Silver Futur
530062.KS
KR
|
₩59 0.04 USD |
+5.36
|
₩0 0 USD | ₩774K 583.99 USD | ₩56 0.04 USD | ₩59 0.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.78 2.05 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 98.61 | €0.02 0.02 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€45.22 52.2 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €45.22 52.2 USD | €45.26 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€32.21 37.18 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €32.22 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€21.10 24.36 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
