Страница результатов 781 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (447)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1876)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (417)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (149)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1569)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (302)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 107.30 15.73 USD |
-0.37
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 107.30 15.73 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
| The Estee Lauder Companies Inc ELAA.DU | €74.06 85.49 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €74.06 85.49 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYN PROP TECON NM SYNE3F.SA | R$3.63 0.74 USD |
-0.27
|
R$0.00 0 USD | R$419.00 84.92 USD | R$3.62 0.73 USD | R$3.63 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pirelli & C SpA 2PI.BE | €5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €10.10 11.66 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.MU | €169.18 195.29 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €169.18 195.29 USD | €169.18 195.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | €102.03 117.78 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.03 117.78 USD | €102.03 117.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW20.VI | €2.61 3.01 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Giant Inc 29RA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.55K 12.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$34.52 2.04 USD |
-0.35
|
MX$0.00 0 USD | MX$900.00 53.29 USD | MX$34.50 2.04 USD | MX$34.52 2.04 USD | MX$0.00 0 USD | 34.62 | MX$1.00 0.06 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | €88.75 102.45 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €88.75 102.45 USD | €89.15 102.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HM | €86.94 100.36 USD |
-0.75
|
€0.00 0 USD | €336.00 387.86 USD | €86.94 100.36 USD | €87.66 101.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HA | €86.70 100.08 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €86.70 100.08 USD | €86.70 100.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,481.00 0 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 72.00 0 USD | ZAC 1,481.00 0 USD | ZAC 1,481.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €57.20 66.03 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.58 65.31 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HM | €396.15 457.29 USD |
-1.04
|
€0.00 0 USD | €55.00 63.49 USD | €396.15 457.29 USD | €404.90 467.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.BE | €47.40 54.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.82 0.95 USD |
-2.03
|
€0.00 0 USD | €1.16K 1.34K USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 7.02 | €0.12 0.14 USD | ||
| Bilfinger SE GBF.DU | €80.10 92.46 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €79.70 92 USD | €81.10 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electra Battery Materials Corp 18P0.DU | €0.45 0.52 USD |
-12.65
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €7.52 8.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.55 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.DU | €32.20 37.17 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.BE | €4.59 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.BE | €58.70 67.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.MU | €17.15 19.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.15 19.8 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | CLP 19,670 19.97 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | €121.99 140.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.MU | €28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $3,105.00 — |
-2.99
|
$0.00 — | $2.74K — | $3,005.00 — | $3,165.00 — | $0.00 — | 31.92 | $96.48 — | ||
| CFE SA C70.DU | €12.10 13.97 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | CN¥1.15 0.17 USD |
-2.22
|
CN¥0.00 0 USD | CN¥1.28M 188.15K USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.BE | €129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HM | €61.62 71.13 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €61.62 71.13 USD | €61.62 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.DU | €4.76 5.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.SG | €1.14 1.32 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloverleaf Kennel Club CLVFA | $0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./BAYER OH51.VI | €3.73 4.31 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Aladin Syariah Tbk BANK-W.JK | IDR 800.00 0.05 USD |
0
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Innate Pharma SA IDD.SG | €1.53 1.77 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.SG | €94.30 108.85 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €92.82 107.15 USD | €94.78 109.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.BE | €261.30 301.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.BE | €94.32 108.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$6.15 3.57 USD |
0
|
NZ$0.00 0 USD | NZ$236.00 136.84 USD | NZ$6.15 3.57 USD | NZ$6.15 3.57 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
| Scout24 SE G24.SW | CHF 65.90 82.65 USD |
0
|
CHF 0.00 0 USD | CHF 8.00 10.03 USD | CHF 65.90 82.65 USD | CHF 65.90 82.65 USD | CHF 0.00 0 USD | 62.94 | CHF 1.05 1.31 USD | ||
| TeamViewer AG TMV.HM | €5.54 6.4 USD |
-5.38
|
€0.00 0 USD | €2.60K 3K USD | €5.54 6.4 USD | €5.70 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | €133.17 153.72 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €133.17 153.72 USD | €133.17 153.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.MU | €47.04 54.3 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €47.04 54.3 USD | €47.04 54.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Technologies Inc SH7.BE | €45.80 52.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot, Inc. HDD.BA | $10.30 — |
+4.25
|
$0.00 — | $342.00 — | $10.22 — | $10.43 — | $0.00 — | 18.15 | $0.57 — | ||
| Verizon Communications Inc BAC.HA | €39.50 45.6 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.BE | €6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.BE | €59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.SG | €56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF723.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.59K 1.33K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Datadog Inc 3QD.BE | €117.16 135.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.MU | €181.42 209.42 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €181.42 209.42 USD | €181.44 209.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Palfinger AT0000A2P311.VI | €1.78 2.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.SG | €0.25 0.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.BE | €25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.DU | €0.40 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.DU | €105.00 121.21 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HA | €0.13 0.15 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.MU | €0.02 0.02 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.BE | €0.79 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282F5.VI | €120.75 139.39 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €120.75 139.39 USD | €120.75 139.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.MU | €13.54 15.62 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.62 USD | €13.54 15.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.MU | €5.15 5.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.95 USD | €5.15 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Decklar Resources Inc A1U1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.DU | €192.70 222.44 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €192.70 222.44 USD | €193.55 223.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLPS Inc 1UK.BE | €0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.BE | €58.40 67.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0034 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA | €35.40 40.86 USD |
-2.94
|
€0.00 0 USD | €1.37K 1.58K USD | €35.40 40.86 USD | €35.84 41.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCE Trust V SCE-PK | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ishares Msci Germany ETF BEWG39.SA | R$72.07 14.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$72.07 14.61 USD | R$72.07 14.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Keppel Corp Ltd KEP1.MU | €7.05 8.14 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.MU | €14.57 16.81 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €14.57 16.81 USD | €14.57 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.SG | €4.88 5.63 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.BE | €32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.DU | €11.66 13.46 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.46 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.BE | €0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HA | €160.35 185.1 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €160.35 185.1 USD | €160.35 185.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivesto AB OMAX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Co Ltd NIW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.SG | €1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.HA | €26.58 30.68 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.58 30.68 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.DU | €86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL35.VI | €3.26 3.76 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||