$3.43T
Capitalização total de mercado
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 1097 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  083857.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.35 9.13 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
  087907.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $60.39 66.01 USD
-0.59
$0 0 USD $0 0 USD $60.39 66.01 USD $60.39 66.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $24.04 26.28 USD
-2.71
$0 0 USD $0 0 USD $24.04 26.28 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $12.24 13.38 USD
-1.86
$0 0 USD $10 10.93 USD $12.24 13.38 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $59.48 65.02 USD
-0.67
$0 0 USD $0 0 USD $59.48 65.02 USD $59.52 65.06 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.28 0.31 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PJZ4.VI $95.69 104.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081087.TW $1.84 0.06 USD
-5.64
$0 0 USD $65K 2.07K USD $1.81 0.06 USD $1.86 0.06 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $132.8 145.17 USD
-2.35
$0 0 USD $72 78.71 USD $131.6 143.86 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $59.1 64.6 USD
+0.17
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $11.15 12.19 USD
+1.36
$0 0 USD $0 0 USD $11 12.02 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKR8.VI $2.56 2.8 USD
-3.76
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.88 2.06 USD
-0.53
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.93 10.85 USD
+0.69
$0 0 USD $0 0 USD $9.88 10.8 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $57.24 62.57 USD
-1.09
$0 0 USD $0 0 USD $57.24 62.57 USD $57.24 62.57 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXX50 S&P500 19-24  AT0000A25JJ4.VI $102.17 111.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $350.5 383.14 USD
-0.76
$0 0 USD $0 0 USD $350.5 383.14 USD $350.5 383.14 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $2.78 3.03 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $35 38.26 USD
+1.16
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GEU3.VI $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  073411.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  074705.TW $11.6 0.37 USD
0
$0 0 USD $8K 254.2 USD $11.6 0.37 USD $11.6 0.37 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $115 125.71 USD
-0.74
$0 0 USD $0 0 USD $115 125.71 USD $115.34 126.08 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $392.2 428.73 USD
-2.44
$0 0 USD $16 17.49 USD $387 423.04 USD $392.2 428.73 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $120.15 131.34 USD
-0.91
$0 0 USD $0 0 USD $120.15 131.34 USD $120.15 131.34 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.58 2.82 USD
+2.38
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Electro Cable Egypt  EGS3G231C011.CA $2.61
-0.38
$0 $522.66K $2.58 $2.66 $0 0 $0
  040330.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  2457T.PA $9.81 10.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036556.TW $3.92 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048977.TW $0.33 0.01 USD
-2.94
$0 0 USD $154K 4.89K USD $0.32 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $19.6 21.43 USD
+1.55
$0 0 USD $0 0 USD $19.3 21.1 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
BankInvest Korte Danske Obligationer  BAIKDOBA.CO $90.84 13.32 USD
-0.04
$0 0 USD $1.64K 239.87 USD $90.66 13.29 USD $90.84 13.32 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $915 1000.22 USD
-0.87
$0 0 USD $0 0 USD $915 1000.22 USD $915 1000.22 USD $0 0 USD 0 $0 0 USD
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
Nova Minerals Ltd  QM3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
  045568.TW $0.3599 0.01 USD
+125
$0 0 USD $202K 6.42K USD $0.2999 0.0095 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $487.4 532.79 USD
+0.02
$0 0 USD $0 0 USD $487.4 532.79 USD $487.4 532.79 USD $0 0 USD 0 $0 0 USD
  048997.TW $0.46 0.01 USD
0
$0 0 USD $27K 857.93 USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.4699 0.52 USD
+6.31
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
World Flex Public Company Limited  WFX-R.BK $0.77 0.02 USD
+1.32
$0 0 USD $40.9K 1.15K USD $0.76 0.02 USD $0.78 0.02 USD $0 0 USD 0.64 $1.19 0.03 USD
Green Plains Inc  G3V.SG $4.99 5.45 USD
-1.81
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
  054204.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053931.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $83.92 91.74 USD
+0.62
$0 0 USD $0 0 USD $83.32 91.08 USD $83.92 91.74 USD $0 0 USD 0 $0 0 USD
  050650.TW $1.47 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054355.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $15.39 16.82 USD
+2.98
$0 0 USD $0 0 USD $14.33 15.66 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Australian Unity Limited  AYUHC.AX $100.6 66.58 USD
0
$0 0 USD $200 132.37 USD $100.6 66.58 USD $100.6 66.58 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L377.VI $2.39 2.61 USD
-2.05
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
  054203.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $267 291.87 USD
-0.6
$0 0 USD $0 0 USD $267 291.87 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
PROLIFE INDUSTRIES LTD  PROLIFE-SM.NS $147 1.78 USD
0
$0 0 USD $1K 12.1 USD $147 1.78 USD $149.9 1.81 USD $0 0 USD 0 $0 0 USD
  043222.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.05999 0.06 USD
+10.4
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H557.VI $1.62 1.77 USD
-3.57
$0 0 USD $0 0 USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medley, Inc.  3YV.F $18 19.68 USD
+0.56
$0 0 USD $25 27.33 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
  052531.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.SG $5.02 5.48 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLN0000.CM $8.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Surface Oncology Inc  QSOA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047920.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046145.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $24.86 27.18 USD
-0.4
$0 0 USD $0 0 USD $24.7 27 USD $24.94 27.26 USD $0 0 USD 0 $0 0 USD
  35U5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051943.TW $0.27 0.0085 USD
0
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant VII-30  AT0000A2KRY9.VI $89.2 97.51 USD
-0.11
$0 0 USD $0 0 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.05999 0.07 USD
-3.05
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THU9.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $40.02 43.75 USD
+0.91
$0 0 USD $0 0 USD $39.82 43.53 USD $40.06 43.79 USD $0 0 USD 0 $0 0 USD
CN SCI-TECH RTS  2989.HK $0.01 0.0012 USD
-28.57
$0 0 USD $13.55M 1.73M USD $0.01 0.0012 USD $0.02 0.0020 USD $0 0 USD 0 $0 0 USD
  045643.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.BE $0.66 0.72 USD
+0.77
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.