$3.5T
Capitalização total de mercado
$129.43B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de resultados 1158 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaotu Techedu Inc  18WA.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
  NML.XA $0.11
0
$0 $0 $0 $0 $0 0 $0
  039893.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.65 1.8 USD
+7.84
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
  050914.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.6 5.03 USD
+3.6
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
  045454.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QL0.TI $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048251.TW $1.31 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./DAX  R651.VI $236.76 258.81 USD
-1.29
$0 0 USD $0 0 USD $236.76 258.81 USD $236.76 258.81 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $40.8 44.6 USD
-1.92
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053011.TW $0.54 0.02 USD
-3.57
$0 0 USD $293K 9.31K USD $0.54 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.MU $208 227.37 USD
-2.8
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
  046325.TW $0.5699 0.02 USD
-10.94
$0 0 USD $237K 7.53K USD $0.5699 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.15 5.63 USD
-6.15
$0 0 USD $105.15K 114.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055747.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KELANI VALLEY PLAN  KVALN0000.CM $74.8 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics, Inc.  RTI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SHOM-B3.TA $100.59 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
  048749.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048796.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $21.62 23.63 USD
-3.27
$0 0 USD $0 0 USD $21.62 23.63 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
  044693.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G8S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $19.25 21.04 USD
-0.15
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR49.VI $22.67 24.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
  057367.TW $0.13 0.0041 USD
0
$0 0 USD $200K 6.36K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Airbus SE  AIR.MU $161.02 176.02 USD
-1.67
$0 0 USD $1K 1.1K USD $161 175.99 USD $162.98 178.16 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $10.18 11.12 USD
-0.49
$0 0 USD $0 0 USD $10.18 11.12 USD $10.18 11.12 USD $0 0 USD 0 $0 0 USD
  051138.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Immobasket 2  R585.VI $5.85 6.39 USD
-2.5
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
  XS2407748016.TI $93.98
+2.4
$0 $6K $93.98 $93.98 $0 0 $0
Goodbaby International Holdings Ltd  GBH.BE $0.13 0.14 USD
-5.22
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  058263.TW $0.46 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.38 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $181.15 198.02 USD
-0.21
$0 0 USD $56 61.22 USD $181.15 198.02 USD $181.15 198.02 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.17 14.4 USD
-0.08
$0 0 USD $0 0 USD $13.17 14.4 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $20.26 22.15 USD
+0.7
$0 0 USD $0 0 USD $20.04 21.91 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
  058398.TW $0.5999 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Lithium Power International Limited  LPI.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.3099 0.33 USD
-1.29
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $4.12 4.5 USD
-1.44
$0 0 USD $0 0 USD $4.12 4.5 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $280.15 306.24 USD
-0.88
$0 0 USD $0 0 USD $280.15 306.24 USD $280.15 306.24 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $169 184.74 USD
-1.17
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
  088598.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.MU $59.06 64.56 USD
-0.37
$0 0 USD $0 0 USD $59.06 64.56 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $1 $15,960.7 $15,960.7 $0 0 $352
Archer-Daniels Midland Co  ADM.SG $42.03 45.94 USD
-0.27
$0 0 USD $0 0 USD $42.03 45.94 USD $42.03 45.94 USD $0 0 USD 0 $0 0 USD
JALAN TRANSOLU. INDIA LTD  JALAN-SM.NS $5.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.26 0.29 USD
+10.55
$0 0 USD $0 0 USD $0.26 0.29 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
  058626.TW $0.13 0.0041 USD
0
$0 0 USD $19K 603.73 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $2.94 3.21 USD
-2
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  051356.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $6,485 4.9 USD
-1.07
$0 0 USD $1.16K 0.87 USD $6,470 4.88 USD $6,495 4.9 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $261.05 284.93 USD
-0.78
$0 0 USD $84 77.61 USD $259.45 283.61 USD $262.05 286.46 USD $0 0 USD 0 $0 0 USD
  059410.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.36 4.77 USD
-0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $14.15 15.47 USD
-0.63
$0 0 USD $0 0 USD $14.15 15.47 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.07 0.08 USD
-2.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  043202.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  067553.TW $0.6899 0.02 USD
+1.47
$0 0 USD $150K 4.77K USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  063786.TW $0.01 0.00031 USD
0
$0 0 USD $2K 63.55 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  068623.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00360.MI $1,021.88 1117.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $19.68 21.51 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068899.TW $0.56 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  066770.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  061609.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061681.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  065881.TW $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  060157.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066991.TW $0.17 0.0054 USD
+41.67
$0 0 USD $203K 6.45K USD $0.13 0.0041 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $71.55 78.21 USD
-0.42
$0 0 USD $54 59.03 USD $71.05 77.67 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.8 13.99 USD
-0.7
$0 0 USD $0 0 USD $12.69 13.87 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  069576.TW $0.6999 0.02 USD
-2.78
$0 0 USD $400K 12.71K USD $0.6999 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.MU $98.78 107.98 USD
-0.36
$0 0 USD $0 0 USD $98.78 107.98 USD $98.78 107.98 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $23.68 25.89 USD
+1.54
$0 0 USD $0 0 USD $23.24 25.4 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  087822.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $172.86 188.48 USD
-0.14
$0 0 USD $388 369.48 USD $172.42 188.48 USD $172.96 189.07 USD $0 0 USD 0 $0 0 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KI93.VI $23.75 25.96 USD
-1.9
$0 0 USD $0 0 USD $23.75 25.96 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.