結果ページ3 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
Bank of China
BACHF
US
|
$0.75 — |
-2.6
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.25 315.42 USD |
-0.87
|
€208.82B 241.05B USD | €1.80M 2.08M USD | €268.90 310.4 USD | €280.40 323.68 USD | €208.82B 241.05B USD | 27.32 | €10.00 11.54 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,449 21.27 USD |
+2.65
|
¥39T 239.38B USD | ¥45M 276.66K USD | ¥3,433 21.17 USD | ¥3,506 21.62 USD | ¥39T 239.38B USD | 14.58 | ¥236 1.46 USD | ||
Linde
LIN
US
|
$521.23 — |
-0.67
|
$239.29B — | $3.51M — | $517.17 — | $533.38 — | $239.29B — | 34.61 | $15.06 — |
|
|
Citigroup Inc.
0R01.IL
GB
|
$121.00 — |
-1.63
|
$238.88B — | $10.80K — | $117.00 — | $127.81 — | $238.88B — | 19.17 | $6.31 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€418.65 483.26 USD |
+0.58
|
€206.38B 238.23B USD | €952.18K 1.1M USD | €412.55 476.22 USD | €431.15 497.69 USD | €206.38B 238.23B USD | 19.08 | €21.94 25.33 USD | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.14 — |
-3.78
|
$237.95B — | $3.81M — | $21.07 — | $21.93 — | $237.95B — | 13.81 | $1.53 — |
|
|
Quhuo
QH
US
|
$2.70 — |
-4.59
|
$237.68B — | $4.00K — | $2.70 — | $2.80 — | $237.68B — | 0 | -$489.40 — |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€417.10 481.47 USD |
+0.2
|
€205.62B 237.35B USD | €8.55K 9.87K USD | €413.00 476.74 USD | €431.00 497.52 USD | €205.62B 237.35B USD | 19.01 | €21.94 25.33 USD | ||
IBM
IBM
US
|
$247.11 — |
-2.84
|
$233.55B — | $5.25M — | $246.64 — | $256.18 — | $233.55B — | 21.08 | $11.72 — |
|
|
Lam Research
LRCX
US
|
$185.20 — |
-16.36
|
$231.76B — | $30.99M — | $184.24 — | $210.05 — | $231.76B — | 27.60 | $6.71 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
Siemens
SIEGY
US
|
$151.53 — |
-2.66
|
$231.60B — | $36.98K — | $151.06 — | $155.55 — | $231.60B — | 25.99 | $5.83 — |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$93.77 — |
-0.53
|
$231.13B — | $115.94K — | $93.01 — | $94.32 — | $231.13B — | 18.31 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$468.00 — |
-0.64
|
$230.71B — | $63.00 — | $466.42 — | $470.00 — | $230.71B — | 18.28 | $25.59 — |
|
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€60.02 69.28 USD |
+1.71
|
€196.39B 226.7B USD | €2.33M 2.69M USD | €59.30 68.45 USD | €60.58 69.93 USD | €196.39B 226.7B USD | 38.47 | €1.56 1.8 USD | ||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$70.00 14.19 USD |
-13.34
|
R$1.11T 225.52B USD | R$69.85K 14.16K USD | R$69.93 14.17 USD | R$77.51 15.71 USD | R$1.11T 225.52B USD | 19.33 | R$3.62 0.73 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.30 10.4 USD |
+0.99
|
HK$1.76T 225.41B USD | HK$27.83M 3.56M USD | HK$80.35 10.27 USD | HK$81.45 10.41 USD | HK$1.76T 225.41B USD | 12.04 | HK$6.75 0.86 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.70 8.65 USD |
-0.91
|
R$1.11T 224.16B USD | R$36.52K 7.4K USD | R$42.70 8.65 USD | R$43.82 8.88 USD | R$1.11T 224.16B USD | 24.97 | R$1.71 0.35 USD | ||
CrowdStrike
CRWD
US
|
$217.20 — |
-9.88
|
$222.40B — | $17.60M — | $213.22 — | $231.67 — | $222.40B — | 4344.00 | $0.05 — |
|
|
American Express
AXP
US
|
$324.97 — |
-2.29
|
$217.91B — | $4.56M — | $324.40 — | $343.88 — | $217.91B — | 18.30 | $17.75 — |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.06 69.33 USD |
+1.69
|
€187.09B 215.96B USD | €3.01M 3.48M USD | €59.46 68.64 USD | €60.64 70 USD | €187.09B 215.96B USD | 29.15 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$173.00 — |
+0.58
|
$215.56B — | $5.58K — | $169.50 — | $177.58 — | $215.56B — | 39.77 | $4.35 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.84 12.5 USD |
-2.26
|
CA$290.28B 215.41B USD | CA$17.37K 12.89K USD | CA$16.75 12.43 USD | CA$17.20 12.76 USD | CA$290.28B 215.41B USD | 28.06 | CA$0.60 0.45 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.35 15.89 USD |
+0.08
|
₹17.78T 215.16B USD | ₹1.96M 23.74K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.78T 215.16B USD | 21.36 | ₹61.47 0.74 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.03 9.67 USD |
-1.29
|
CA$289.92B 215.14B USD | CA$9.30K 6.9K USD | CA$13.02 9.66 USD | CA$13.34 9.9 USD | CA$289.92B 215.14B USD | 16.28 | CA$0.80 0.59 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.20 8.55 USD |
+0.76
|
R$1.05T 212.7B USD | R$9.40K 1.9K USD | R$42.13 8.54 USD | R$42.85 8.68 USD | R$1.05T 212.7B USD | 12.37 | R$3.41 0.69 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€464.45 536.13 USD |
+1.31
|
€181.81B 209.87B USD | €237.31K 273.94K USD | €459.00 529.84 USD | €473.20 546.23 USD | €181.81B 209.87B USD | 21.92 | €21.18 24.45 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 19.47 | A$3.03 2.12 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.55 128.04 USD |
-3.57
|
CA$281.78B 209.1B USD | CA$6.55M 4.86M USD | CA$172.40 127.93 USD | CA$179.80 133.42 USD | CA$281.78B 209.1B USD | 18.47 | CA$9.34 6.93 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$16.76 — |
-0.24
|
$208.83B — | $38.39K — | $16.74 — | $16.95 — | $208.83B — | 27.93 | $0.60 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.50 40.98 USD |
-1.16
|
€180.44B 208.29B USD | €1.90K 2.2K USD | €35.55 41.04 USD | €36.69 42.35 USD | €180.44B 208.29B USD | 21.38 | €1.66 1.92 USD | ||
Gilead Sciences
GILD
US
|
$167.57 — |
-3.96
|
$207.84B — | $11.27M — | $167.09 — | $176.58 — | $207.84B — | 0 | -$3.13 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-5.33
|
R$1.01T 205.58B USD | R$96.56K 19.57K USD | R$6.31 1.28 USD | R$7.01 1.42 USD | R$1.01T 205.58B USD | 93.85 | R$0.07 0.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.80 93.27 USD |
-0.83
|
€177.40B 204.78B USD | €32.21K 37.18K USD | €79.26 91.49 USD | €82.09 94.76 USD | €177.40B 204.78B USD | 9.37 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.70 93.15 USD |
-1.07
|
€177.18B 204.52B USD | €7.17M 8.27M USD | €77.25 89.17 USD | €82.25 94.94 USD | €177.18B 204.52B USD | 9.36 | €8.62 9.95 USD | ||
Allianz SE
ALV.DE
DE
|
€465.10 536.88 USD |
+1.46
|
€176.41B 203.63B USD | €915.18K 1.06M USD | €459.40 530.3 USD | €469.10 541.5 USD | €176.41B 203.63B USD | 15.24 | €30.50 35.21 USD | ||
Walt Disney
DIS
US
|
$117.22 — |
-1.45
|
$202.40B — | $11.73M — | $117.49 — | $120.78 — | $202.40B — | 24.16 | $4.85 — |
|
|
BHP
BHPLF
US
|
$39.81 — |
-1.7
|
$202.35B — | $400.00 — | $39.76 — | $39.82 — | $202.35B — | 20.62 | $1.93 — |
|
|
Dell
DELL
US
|
$316.91 — |
-14.89
|
$201.50B — | $14.06M — | $315.00 — | $352.70 — | $201.50B — | 18.42 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$159.16 — |
-10.82
|
$201.08B — | $14.77M — | $158.34 — | $171.70 — | $201.08B — | 42.67 | $3.73 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.09 — |
-3.99
|
$201.01B — | $1.28M — | $123.03 — | $128.79 — | $201.01B — | 18.26 | $6.74 — |
|
|
PepsiCo, Inc.
PEP.DE
DE
|
€127.14 146.76 USD |
-0.56
|
€173.26B 200B USD | €8.31K 9.59K USD | €127.14 146.76 USD | €129.22 149.16 USD | €173.26B 200B USD | 18.58 | €6.84 7.9 USD | ||
BHP
BHP
US
|
$78.58 — |
-1.95
|
$199.71B — | $6.96M — | $77.84 — | $82.19 — | $199.71B — | 20.35 | $3.86 — |
|
|
Abbott Laboratories
ABT
US
|
$113.60 — |
-1.65
|
$197.87B — | $10.26M — | $112.66 — | $117.07 — | $197.87B — | 42.23 | $2.69 — |
|
|
Verizon Communications Inc.
BAC.DE
DE
|
€41.27 47.63 USD |
-0.34
|
€171.03B 197.42B USD | €5.94K 6.86K USD | €41.27 47.63 USD | €41.75 48.19 USD | €171.03B 197.42B USD | 12.24 | €3.37 3.89 USD | ||
Allianz
ALIZY
US
|
$51.98 — |
+0.87
|
$197.15B — | $29.67K — | $51.94 — | $52.50 — | $197.15B — | 14.60 | $3.56 — |
|
|
McDonald's
MCD
US
|
$278.04 — |
-0.78
|
$196.75B — | $7.29M — | $275.72 — | $282.14 — | $196.75B — | 21.99 | $12.64 — |
|
|
Citigroup
C
US
|
$118.45 — |
-5.04
|
$196.06B — | $16.87M — | $117.09 — | $127.59 — | $196.06B — | 11.54 | $10.26 — |
|
|
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.40 5.55 USD |
-5.78
|
R$966.51B 195.89B USD | R$16.31K 3.31K USD | R$27.40 5.55 USD | R$28.49 5.77 USD | R$966.51B 195.89B USD | 10.57 | R$2.59 0.52 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
TotalEnergies
TTE
US
|
$88.75 — |
-1.89
|
$194.85B — | $1.65M — | $88.56 — | $92.28 — | $194.85B — | 8.85 | $10.02 — |
|
|
PepsiCo
PEP
US
|
$142.71 — |
+0.2
|
$194.48B — | $12.98M — | $142.46 — | $145.55 — | $194.48B — | 17.95 | $7.95 — |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.29 116.16 USD |
+0.02
|
A$278.06B 194.24B USD | A$2.45M 1.71M USD | A$164.23 114.73 USD | A$167.60 117.08 USD | A$278.06B 194.24B USD | 25.50 | A$6.52 4.55 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.93 — |
-2.73
|
$192.14B — | $2.41K — | $114.90 — | $115.73 — | $192.14B — | 26.06 | $4.41 — |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$201.23 149.32 USD |
-5.4
|
CA$258.89B 192.11B USD | CA$3.14M 2.33M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.89B 192.11B USD | 89.03 | CA$2.26 1.68 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.28 7.35 USD |
-10.88
|
R$945.43B 191.62B USD | R$48.51K 9.83K USD | R$35.88 7.27 USD | R$40.71 8.25 USD | R$945.43B 191.62B USD | 34.88 | R$1.04 0.21 USD | ||
Verizon Communications
VZ
US
|
$46.12 — |
-0.11
|
$191.15B — | $25.64M — | $46.02 — | $46.98 — | $191.15B — | 11.76 | $3.92 — |
|
|
BlackRock
BLK
US
|
$1,170.67 — |
-4.39
|
$190.21B — | $905.34K — | $1,166.08 — | $1,241.64 — | $190.21B — | 26.65 | $43.92 — |
|
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€199.68 230.5 USD |
-1.68
|
€164.34B 189.7B USD | €5.18K 5.98K USD | €197.54 228.03 USD | €204.10 235.6 USD | €164.34B 189.7B USD | 21.26 | €9.39 10.84 USD | ||
Airbus SE
0KVV.IL
GB
|
€198.92 229.61 USD |
-0.39
|
€162.75B 187.86B USD | €581.55K 671.3K USD | €197.42 227.89 USD | €204.55 236.12 USD | €162.75B 187.86B USD | 40.59 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
NextEra Energy
NEE
US
|
$88.25 — |
-0.23
|
$185.09B — | $19.15M — | $87.62 — | $90.03 — | $185.09B — | 15.90 | $5.55 — |
|
|
Shopify
SHOP
US
|
$143.75 — |
-6.06
|
$184.94B — | $12.11M — | $137.75 — | $152.01 — | $184.94B — | 88.19 | $1.63 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.11 14.41 USD |
-8.46
|
R$911.21B 184.69B USD | R$208.21K 42.2K USD | R$68.00 13.78 USD | R$73.47 14.89 USD | R$911.21B 184.69B USD | 12.88 | R$5.52 1.12 USD | ||
Salesforce
CRM
US
|
$218.95 — |
-1.56
|
$183.04B — | $8.16M — | $221.28 — | $229.22 — | $183.04B — | 20.34 | $10.93 — |
|
|
Airbus SE
AIR.DE
DE
|
€198.98 229.69 USD |
-0.61
|
€157.02B 181.26B USD | €304.59K 351.59K USD | €197.56 228.05 USD | €204.50 236.06 USD | €157.02B 181.26B USD | 25.51 | €7.80 9 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
AIR.PA
FR
|
€198.88 229.57 USD |
-0.61
|
€156.94B 181.17B USD | €1.67M 1.93M USD | €197.38 227.84 USD | €204.55 236.12 USD | €156.94B 181.17B USD | 25.49 | €7.80 9 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥264.06 38.96 USD |
+4.42
|
CN¥1.22T 180.28B USD | CN¥69.35M 10.23M USD | CN¥255.93 37.76 USD | CN¥272.19 40.16 USD | CN¥1.22T 180.28B USD | 13.71 | CN¥19.25 2.84 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.82 12.49 USD |
+0.88
|
€156.06B 180.15B USD | €29.35M 33.88M USD | €10.65 12.29 USD | €11.05 12.76 USD | €156.06B 180.15B USD | 11.89 | €0.91 1.05 USD | ||
Welltower
WELL
US
|
$245.43 — |
-1.03
|
$180.05B — | $4.74M — | $244.12 — | $249.12 — | $180.05B — | 103.99 | $2.36 — |
|
|
Pfizer Inc.
PFE.DE
DE
|
€27.33 31.55 USD |
+0.53
|
€155.78B 179.82B USD | €75.54K 87.2K USD | €27.31 31.52 USD | €28.03 32.36 USD | €155.78B 179.82B USD | 45.54 | €0.60 0.69 USD | ||
Deere
DE
US
|
$663.31 — |
-1.95
|
$178.85B — | $1.72M — | $659.36 — | $687.07 — | $178.85B — | 36.87 | $17.99 — |
|
|
Banco Santander, S.A.
BSD2.F
DE
|
€10.73 12.39 USD |
-0.85
|
€154.71B 178.59B USD | €8.45K 9.76K USD | €10.73 12.39 USD | €11.04 12.74 USD | €154.71B 178.59B USD | 11.79 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.73 12.38 USD |
+0.07
|
€154.68B 178.55B USD | €90.83K 104.85K USD | €10.65 12.3 USD | €11.05 12.75 USD | €154.68B 178.55B USD | 11.78 | €0.91 1.05 USD | ||
Arm Holdings
ARM
US
|
$166.72 — |
-13.08
|
$178.06B — | $15.24M — | $163.13 — | $175.83 — | $178.06B — | 191.63 | $0.87 — |
|
|
Pfizer Inc.
PFE.F
DE
|
€27.04 31.21 USD |
-0.77
|
€154.10B 177.88B USD | €13.48K 15.56K USD | €27.42 31.65 USD | €28.00 32.32 USD | €154.10B 177.88B USD | 45.05 | €0.60 0.69 USD | ||
Novo Nordisk
NVO
US
|
$40.30 — |
-4.46
|
$177.69B — | $17.98M — | $39.99 — | $41.17 — | $177.69B — | 10.17 | $3.96 — |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€23.03 26.58 USD |
+1.32
|
€153.66B 177.37B USD | €22.23K 25.67K USD | €22.72 26.23 USD | €23.04 26.6 USD | €153.66B 177.37B USD | 31.12 | €0.74 0.85 USD | ||
Union Pacific
UNP
US
|
$297.95 — |
-3.43
|
$177.00B — | $5.82M — | $294.49 — | $309.49 — | $177.00B — | 23.24 | $12.82 — |
|
|
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 31.01 | $2.31 — |
|
|
Novo Nordisk
NONOF
US
|
$40.00 — |
-6.98
|
$176.37B — | $100.00 — | $40.00 — | $40.00 — | $176.37B — | 10.10 | $3.96 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,460.00 109.94 USD |
-6.86
|
NT$5.53T 175.59B USD | NT$13.62M 432.67K USD | NT$3,450.00 109.62 USD | NT$3,715.00 118.05 USD | NT$5.53T 175.59B USD | 57.13 | NT$60.56 1.92 USD | ||
Airbus
EADSY
US
|
$55.56 — |
-0.96
|
$175.38B — | $82.52K — | $55.37 — | $56.67 — | $175.38B — | 24.47 | $2.27 — |
|
|
Iberdrola, S.A.
IBE.MC
ES
|
€22.77 26.28 USD |
+0.75
|
€151.92B 175.37B USD | €15.25M 17.6M USD | €22.62 26.11 USD | €23.06 26.62 USD | €151.92B 175.37B USD | 30.77 | €0.74 0.85 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 271.25 39.77 USD |
-4.89
|
DKK 1.20T 175.36B USD | DKK 7.99M 1.17M USD | DKK 268.45 39.36 USD | DKK 282.85 41.47 USD | DKK 1.20T 175.36B USD | 10.64 | DKK 25.49 3.74 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.35 6.95 USD |
+1.97
|
HK$1.37T 175.26B USD | HK$23.49M 3M USD | HK$52.65 6.73 USD | HK$54.50 6.97 USD | HK$1.37T 175.26B USD | 8.20 | HK$6.62 0.85 USD | ||
Analog Devices
ADI
US
|
$361.01 — |
-11.13
|
$174.93B — | $13.05M — | $360.13 — | $400.15 — | $174.93B — | 42.87 | $8.42 — |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€22.65 26.15 USD |
-0.31
|
€151.12B 174.45B USD | €9.21K 10.63K USD | €22.77 26.28 USD | €22.99 26.54 USD | €151.12B 174.45B USD | 30.60 | €0.74 0.85 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.34 50.59 USD |
-1.28
|
CHF 139.08B 174.44B USD | CHF 821.46K 1.03M USD | CHF 39.26 49.24 USD | CHF 41.71 52.31 USD | CHF 139.08B 174.44B USD | 4.37 | CHF 9.22 11.56 USD | ||
China Merchants Bank
CIHKY
US
|
$34.55 — |
+0.55
|
$174.27B — | $4.90K — | $34.61 — | $34.61 — | $174.27B — | 8.14 | $4.24 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 13.12 | A$11.66 8.15 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,376.75 1589.23 USD |
-0.07
|
€150.43B 173.65B USD | €8.69K 10.03K USD | €1,350.00 1558.35 USD | €1,421.50 1640.89 USD | €150.43B 173.65B USD | 36.45 | €37.77 43.6 USD | ||
Banco Santander
SAN
US
|
$12.01 — |
-0.5
|
$173.16B — | $14.22M — | $11.89 — | $12.29 — | $173.16B — | 11.33 | $1.06 — |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€22.57 26.05 USD |
+0.89
|
€149.35B 172.4B USD | €376.55K 434.67K USD | €22.60 26.09 USD | €23.06 26.62 USD | €149.35B 172.4B USD | 31.34 | €0.72 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
