結果ページ855 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 054087.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034847.TW | NT$0.84 0.03 USD |
+13.51
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$0.82 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Embraer SA EMY.MU | €55.00 60.12 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FFOODD.MI | €136.09 148.76 USD |
+0.28
|
€0.00 0 USD | €2.71K 2.96K USD | €135.16 147.75 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.HM | €79.96 87.41 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €79.96 87.41 USD | €79.96 87.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049932.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MSCI USA SMALL CAP SEL VALUE MO AT0000A2EKA7.VI | €124.67 136.28 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €124.67 136.28 USD | €124.67 136.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports, Inc. 483.F | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €100.00 109.31 USD | €31.80 34.76 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.SG | €451.15 493.17 USD |
-0.18
|
€0.00 0 USD | €20.00 21.86 USD | €448.05 489.78 USD | €451.15 493.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038851.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.85 — |
0
|
¤0.00 — | ¤62.67K — | ¤1.85 — | ¤1.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| NextDecade Corp 2XD.DU | €4.52 4.94 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.91 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Deep Value Stock Fd 165508.SZ | CN¥2.22 0.31 USD |
+0.14
|
CN¥0.00 0 USD | CN¥59.27K 8.24K USD | CN¥2.20 0.31 USD | CN¥2.22 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grammer AG GMM.SG | €5.90 6.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.SG | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058195.TW | NT$1.75 0.06 USD |
+19.86
|
NT$0.00 0 USD | NT$138.00K 4.38K USD | NT$1.49 0.05 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Qiagen NV QIA.SG | €38.79 42.4 USD |
+0.45
|
€0.00 0 USD | €58.00 63.4 USD | €38.56 42.15 USD | €38.89 42.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.DU | €91.50 100.02 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.BE | €735.90 804.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €735.30 803.78 USD | €735.90 804.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | NOK 100.05 9.6 USD |
<0.01
|
NOK 0.00 0 USD | NOK 438.00M 42.02M USD | NOK 100.05 9.6 USD | NOK 100.05 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.BE | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.SG | €0.00 0.0038 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.DU | €14.40 15.74 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rex International Holding Ltd RXI.SG | €0.08 0.09 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.MU | €4.82 5.27 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.BE | €3.91 4.27 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.18 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA ASAO.OL | NOK 7.40 0.71 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | CN¥1.71 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥114.29K 15.89K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Havyard Group ASA 1H2.BE | €0.28 0.31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.SG | €293.55 320.89 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €293.55 320.89 USD | €293.55 320.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.MU | €93.24 101.92 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €92.92 101.57 USD | €93.24 101.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecoclime Group AB 5V0.MU | €0.01 0.01 USD |
+70
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.06 0.07 USD |
-15.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | A$97.67 64.64 USD |
0
|
A$0.00 0 USD | A$87.00 57.58 USD | A$97.67 64.64 USD | A$97.67 64.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chow Sang Sang Holdings International Ltd CJW1.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.DU | €8.08 8.83 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.BE | €6.10 6.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.73 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$61.00K 37.64K USD | NZ$2.73 1.68 USD | NZ$2.73 1.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Matador Resources Co 7MR.SG | €35.40 38.7 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06546.MI | €1,328.18 1451.88 USD |
+0.15
|
€0.00 0 USD | €174.00 190.21 USD | €1,327.39 1451.02 USD | €1,331.56 1455.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LAUCF | $10.09 — |
0
|
$0.00 — | $200.00 — | $12.50 — | $12.50 — | $0.00 — | 0 | $0.00 — | ||
| Sabre Corp 19S.SG | €1.14 1.25 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.DU | €49.66 54.28 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €49.02 53.58 USD | €49.66 54.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.DU | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.BE | €14.30 15.63 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings PLC Y9R.SG | €3.44 3.76 USD |
+22.86
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062957.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UCB SA UNC.BE | €236.80 258.85 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €235.00 256.89 USD | €236.80 258.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067411.TW | NT$2.51 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Carlyle Group Inc 3VU.MU | €55.90 56.56 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €51.74 56.56 USD | €51.74 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EMU SRI 5% CAPPED NETR USD OJ16.VI | €0.06 0.06 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.MU | €6.40 7 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.BE | €3.72 4.07 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings Inc S7V.SG | €11.80 12.9 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.SG | €96.53 105.52 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €96.53 105.52 USD | €96.53 105.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.BE | €319.90 349.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €318.40 348.05 USD | €319.90 349.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.SG | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW37.VI | €2.74 3 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.HA | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.BE | €133.85 146.32 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €133.40 145.82 USD | €133.85 146.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.DU | €0.02 0.02 USD |
-18.6
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE DE000SAFH001.SG | €15.26 16.68 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.44 USD | €15.28 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038637.TW | NT$1.86 0.06 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.86 0.06 USD | NT$1.86 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grieg Seafood ASA GR8.BE | €6.55 7.15 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.1 USD | €6.55 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.DU | €30.71 33.57 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €30.44 33.28 USD | €30.71 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.BE | €301.20 329.25 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €301.20 329.25 USD | €301.20 329.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.SG | €18.20 19.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citi Trends Inc WW2.MU | €35.60 38.92 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HM | €13.46 14.71 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkit PLC EKC1.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.BE | €710.00 776.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €710.00 776.13 USD | €710.00 776.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.DU | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.SG | €0.29 0.32 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.SG | €0.17 0.19 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 5.75% SNR BDS 25/10/2032 EUR1 ETAAH.PA | €115.61 126.38 USD |
-0.04
|
€0.00 0 USD | €77.57K 84.8K USD | €115.53 126.29 USD | €115.70 126.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.SG | €0.10 0.11 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.HM | €72.95 79.74 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €72.95 79.74 USD | €72.95 79.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.BE | €67.50 73.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture ASA ACCO.OL | NOK 0.14 0.01 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Workiva Inc 0WKA.DU | €72.50 79.25 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Industrivarden AB IDVA.MU | €38.32 41.89 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €38.10 41.65 USD | €38.32 41.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.82 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ALS Ltd CP4.DU | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEK/INR NAPAO.OL | NOK 31.10 2.98 USD |
-2.2
|
NOK 0.00 0 USD | NOK 70.00 6.71 USD | NOK 31.10 2.98 USD | NOK 31.10 2.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Japan Metropolitan Fund Investment Corp 59JA.HA | €660.00 721.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €660.00 721.47 USD | €660.00 721.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U5W1.VI | €93.68 102.4 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €93.68 102.4 USD | €93.68 102.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088665.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QDR0.VI | €101.17 110.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.17 110.59 USD | €101.17 110.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.MU | €2.06 2.25 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.50 18.26 USD |
+0.2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.61 18.26 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| MC Mining Ltd G1V.DU | €0.11 0.11 USD |
+11.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.SG | €68.25 74.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €68.25 74.61 USD | €68.25 74.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.MU | €1.17 1.28 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||