結果ページ864 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warner Music Group Corp WA4.DU | €25.61 29.56 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €25.61 29.56 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Iconic Gold Exploration Corp MMR.F | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.DU | €322.00 371.7 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €324.20 374.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.BE | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2K668.VI | €0.98 1.14 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.14 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corp EP7.BE | €3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | €120.43 139.02 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €120.43 139.02 USD | €120.43 139.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.DU | €35.63 41.13 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €35.63 41.13 USD | €35.63 41.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Fachmarkt AG DEF.BE | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.BE | €72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belpointe REIT BELP | $109.75 — |
0
|
$0.00 — | $2.27K — | $109.75 — | $109.75 — | $0.00 — | 0 | -$2.83 — | ||
| CompuGroup Medical SE & Co. KGaA COP2.VI | €27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.25 31.46 USD | €0.00 0 USD | 18.76 | €1.44 1.67 USD | ||
| Savencia SA BGJ.SG | €69.20 79.88 USD |
-1.98
|
€0.00 0 USD | €29.00 33.48 USD | €69.00 79.65 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OI PN N1 OIBR4F.SA | R$1.16 0.24 USD |
+1.75
|
R$0.00 0 USD | R$0.00 0 USD | R$1.16 0.24 USD | R$1.16 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FirstEnergy Corp FE7.DU | €39.52 45.62 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €39.21 45.26 USD | €39.52 45.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.MU | €2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.MU | €75.64 87.31 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €75.64 87.31 USD | €75.64 87.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.MU | €150.70 173.96 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €150.70 173.96 USD | €150.70 173.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$28.88 0.92 USD |
-0.35
|
NT$0.00 0 USD | NT$28.35K 900.86 USD | NT$28.86 0.92 USD | NT$28.88 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.SG | €97.01 111.98 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVP4.VI | €46.01 53.11 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €46.01 53.11 USD | €48.07 55.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.MU | €23.43 27.04 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €23.43 27.04 USD | €23.43 27.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Health Care Index Classified Fund 502056.SS | CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥171.00K 25.23K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTT Global Chemical PCL GCB.SG | €0.86 0.99 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Ventures Inc LV9.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HA | €34.32 39.62 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €34.32 39.62 USD | €34.81 40.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.SG | €10.79 12.46 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.SG | €0.07 0.08 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.58 6.34 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$9.58 6.34 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.DU | €45.02 51.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Fuel Gas Co NFG.SG | €66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.BE | €189.66 218.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.DU | €53.00 61.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
| Idacorp Inc IDJ.MU | €120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.MU | €3.27 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.DU | €13.83 15.96 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €14.00 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.MU | €29.76 34.35 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €29.76 34.35 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.40 16.62 USD |
+0.36
|
CA$0.00 0 USD | CA$6.87K 5.1K USD | CA$22.40 16.62 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Generation Income Properties GIPRW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.40 — | ||
| Talanx AG TLX.HA | €97.50 112.55 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest North American Stars NDINASTKL1.CO | DKK 49.32 7.23 USD |
-0.54
|
DKK 0.00 0 USD | DKK 4.65K 681.06 USD | DKK 49.24 7.22 USD | DKK 49.71 7.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.SG | €3.73 4.31 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landsea Homes LSEAW | $0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP 3LBN.PA | €3.76 4.34 USD |
+17.43
|
€0.00 0 USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co. Ltd. TKM.SG | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conn's Inc CN4.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.SG | €73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HM | €77.32 89.25 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €76.43 88.23 USD | €77.32 89.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.BE | €4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.DU | €69.00 79.65 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.BE | €78.33 90.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.SG | €13.50 15.58 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €215.00K 248.18K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| BANDAI NAMCO Holdings Inc N9B.SG | €19.55 22.56 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.74 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | €124.64 143.88 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €124.21 143.38 USD | €124.64 143.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.DU | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.HM | €50.60 58.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.DU | €268.30 309.71 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €268.30 309.71 USD | €268.30 309.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen S.p.A. 78Q.F | €20.70 23.89 USD |
-0.72
|
€0.00 0 USD | €130.00 150.06 USD | €20.70 23.89 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | ||
| The Brink's Co PTY.SG | €88.50 102.16 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.DU | €0.32 0.36 USD |
+18.35
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WillScot Mobile Mini Holdings Corp WS11.MU | €23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Software and Computer 500051.KS | ₩1,357 1.02 USD |
-2.37
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PT Petrosea Tbk 2P0N.BE | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.BE | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Financial Inc F1EF.DU | €40.80 47.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | €5.68 6.56 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.DU | €8.70 10.04 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.BE | €14.21 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.MU | €39.12 45.16 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €38.82 44.81 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.BE | €63.78 73.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | €34.21 39.49 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €33.59 38.77 USD | €34.21 39.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $4.17 — |
-6.12
|
$0.00 — | $5.05K — | $4.17 — | $4.31 — | $0.00 — | 0 | -$8.49 — | ||
| International Consolidated Airlines Group SA INR.SG | €4.76 5.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.43 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.BE | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCYNEXIS Inc 135A.BE | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.BE | €8.92 10.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest High Income Obligationer MAJHIO.CO | DKK 109.15 16 USD |
-0.09
|
DKK 0.00 0 USD | DKK 28.10K 4.12K USD | DKK 108.85 15.96 USD | DKK 109.20 16.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Energean PLC 1YE.MU | €8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.MU | €1.14 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,597.97 1719.49 USD |
-50.02
|
A$0.00 0 USD | A$0.00 0 USD | A$2,560.48 1694.67 USD | A$2,600.54 1721.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Northrop Grumman Corp NTH.SG | €470.40 543 USD |
+0.47
|
€0.00 0 USD | €6.00 6.93 USD | €466.10 538.04 USD | €473.10 546.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.DU | €3.36 3.88 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.BE | €2.73 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.BE | €28.41 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.BE | €1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.SG | €2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HA | €101.05 116.65 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €101.05 116.65 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.DU | €9.60 11.08 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 01 Communique Laboratory Inc DFK.MU | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.BE | €9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||