結果ページ754 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.17 1.09 USD |
+0.47
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.17 1.09 USD | NT$34.17 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
BankInvest Optima Rente A
BIVORA.CO
DK
|
DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 35.56K 5.21K USD | DKK 104.30 15.29 USD | DKK 104.60 15.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€219.80 253.72 USD |
-9.83
|
€0.00 0 USD | €0.00 0 USD | €213.75 246.74 USD | €220.10 254.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Min Xin Holdings Ltd
MXD.MU
DE
|
€0.24 0.27 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ctac NV
TAC.MU
DE
|
€2.99 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icade
3IC.BE
DE
|
€21.78 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.MU
DE
|
€38.72 44.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.72 44.7 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./IATX
E84N.VI
AT
|
€29.40 33.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €29.26 33.78 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.BE
DE
|
€354.10 408.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.BE
DE
|
€32.26 37.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl IG A DKK
SYIVIGADKK.CO
DK
|
DKK 95.56 14.01 USD |
0
|
DKK 0.00 0 USD | DKK 1.59K 232.39 USD | DKK 95.56 14.01 USD | DKK 95.56 14.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.72 30.84 USD |
-2.52
|
€0.00 0 USD | €11.48K 13.25K USD | €26.43 30.51 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€10.80 12.47 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.MU
DE
|
€9.75 11.25 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€62.44 72.08 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €62.44 72.08 USD | €62.44 72.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soltec Power Holdings SA
5PZ.MU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp
0C0.BE
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./ATX
BY59.VI
AT
|
€59.90 69.14 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €59.59 68.79 USD | €60.04 69.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solid Power
SLDPW
US
|
$0.18 — |
+10.12
|
$0.00 — | $3.45K — | $0.17 — | $0.18 — | $0.00 — | 0 | -$46.38 — | ||
Eq8 Dow Jones US Titans 50 ETF
0827EA.KL
MY
|
MYR 3.80 0.81 USD |
-0.52
|
MYR 0.00 0 USD | MYR 42.20K 8.97K USD | MYR 3.77 0.8 USD | MYR 3.82 0.81 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NanoCarrier Co Ltd
3NQ.MU
DE
|
€0.54 0.62 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$413.92K 273.96K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.BE
DE
|
€632.40 730 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQIYI Inc
IQ8.DU
DE
|
€0.90 1.04 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolGold PLC
S8F.BE
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.MU
DE
|
€0.60 0.69 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.MU
DE
|
€29.97 34.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.97 34.6 USD | €29.97 34.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.BE
DE
|
€109.38 126.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Inc
B6JA.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | -€0.52 -0.5 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.MU
DE
|
€29.29 33.81 USD |
+2.07
|
€0.00 0 USD | €33.00 38.09 USD | €29.10 33.59 USD | €29.29 33.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.DU
DE
|
€1.87 2.15 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold
BULLP.PA
FR
|
€35.23 40.67 USD |
-3.47
|
€0.00 0 USD | €711.00 820.73 USD | €35.27 40.71 USD | €35.87 41.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant 19-26
AT0000A269L0.VI
AT
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle Investment Management Group Ltd
WP2A.BE
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHA0.VI
AT
|
€11.58 13.37 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asure Software Inc
VTE1.BE
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Therapeutics Inc
2UV.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501048.SS
CN
|
CN¥1.04 0.15 USD |
+1.47
|
CN¥0.00 0 USD | CN¥92.82K 13.7K USD | CN¥1.01 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€40.45 46.69 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €40.45 46.69 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.10 0.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.62 5.33 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mr. Cooper Group Inc
07WA.SG
DE
|
€184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€148.20 171.07 USD |
0
|
€0.00 0 USD | €81.00 93.5 USD | €148.20 171.07 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX QUALITY 30
IDXQ30.JK
ID
|
IDR 107.51 0.0068 USD |
+3.59
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 102.16 0.0065 USD | IDR 107.78 0.0068 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Elkem ASA
1DP.MU
DE
|
€2.96 3.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Median Technologies
4ZG.MU
DE
|
€5.02 5.79 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materion Corp
BEM.BE
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€25.19 29.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProQR Therapeutics NV
0PQ.MU
DE
|
€1.30 1.5 USD |
+0.46
|
€0.00 0 USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR PNA
UNIP5F.SA
BR
|
R$60.98 12.36 USD |
+3.64
|
R$0.00 0 USD | R$18.00 3.65 USD | R$60.63 12.29 USD | R$60.99 12.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Telefonica SA
TNE2.DU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL OMXH15 X2 H ETN
BULL-OMXH15-X2-H.HE
FI
|
€49.71 57.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.BE
DE
|
€10.70 12.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.00 — |
+19.88
|
¤0.00 — | ¤1.82K — | ¤11.39 — | ¤12.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amerigo Resources Ltd
RE8.BE
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€17.26 19.92 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €16.99 19.62 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuling Motors Holdings Ltd
6LY.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atea
ATEAO.OL
NO
|
NOK 165.60 15.89 USD |
0
|
NOK 0.00 0 USD | NOK 4.91K 471.29 USD | NOK 165.60 15.89 USD | NOK 165.60 15.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ryder System Inc
RYD.BE
DE
|
€164.00 189.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.DU
DE
|
€11.52 13.29 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.52 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinCanna Capital Corp
4AL0.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Planting Hope Co Inc
J94.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bourse Direct
BD6.F
DE
|
€4.99 5.76 USD |
+0.81
|
€0.00 0 USD | €300.00 346.3 USD | €4.99 5.76 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.BE
DE
|
€83.40 96.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.DU
DE
|
€11.40 13.16 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AJN Resources Inc
5AT.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.BE
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 215.50 31.6 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 57.35 | DKK 3.76 0.55 USD | ||
|
Amadeus Fire AG
AAD.HA
DE
|
€22.60 26.09 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HM
DE
|
€10.61 12.24 USD |
-1.07
|
€0.00 0 USD | €1.21K 1.39K USD | €10.57 12.2 USD | €10.87 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.MU
DE
|
€1.31 1.51 USD |
-7.81
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.DU
DE
|
€27.51 31.75 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €27.51 31.75 USD | €27.51 31.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤10.12 — |
-3.44
|
¤0.00 — | ¤789.45K — | ¤10.11 — | ¤10.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 222.20 32.58 USD |
0
|
DKK 0.00 0 USD | DKK 127.00 18.62 USD | DKK 222.20 32.58 USD | DKK 222.20 32.58 USD | DKK 0.00 0 USD | 27.83 | DKK 7.98 1.17 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXE6.VI
AT
|
€0.94 1.09 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.17 1.45 USD |
0
|
R$0.00 0 USD | R$27.82K 5.64K USD | R$7.10 1.44 USD | R$7.24 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UOL Group Ltd
U1O.DU
DE
|
€6.50 7.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€8.56 9.88 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concordia Financial Group Ltd
YC3.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.MU
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.DU
DE
|
€54.48 62.89 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €54.69 63.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€5.97 6.9 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.83 USD | €6.00 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc
0QY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.MU
DE
|
€49.74 57.42 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €49.74 57.42 USD | €49.74 57.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.MU
DE
|
€39.65 45.77 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €39.65 45.77 USD | €39.65 45.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.MU
DE
|
€62.56 72.22 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €62.56 72.22 USD | €62.56 72.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Post Ltd
SGR.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.MU
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.DU
DE
|
€133.60 154.22 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €133.60 154.22 USD | €133.60 154.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HM
DE
|
€0.81 0.94 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monash IVF Group Ltd
MIS.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.HA
DE
|
€27.71 31.98 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €27.71 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||